SUNation Energy (SUNE) Price to Sales (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.06 |
| May 20, 2026 |
0.06 |
| May 19, 2026 |
0.06 |
| May 18, 2026 |
0.04 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.06 |
| May 13, 2026 |
0.06 |
| May 12, 2026 |
0.05 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.06 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 5, 2026 |
0.05 |
| May 4, 2026 |
0.05 |
| May 1, 2026 |
0.05 |
| Apr 30, 2026 |
0.04 |
| Apr 29, 2026 |
0.04 |
| Apr 28, 2026 |
0.04 |
| Apr 27, 2026 |
0.04 |
| Apr 24, 2026 |
0.04 |
| Apr 23, 2026 |
0.04 |
| Apr 22, 2026 |
0.05 |
| Apr 21, 2026 |
0.04 |
| Apr 20, 2026 |
0.05 |
| Apr 17, 2026 |
0.05 |
| Apr 16, 2026 |
0.05 |
| Apr 15, 2026 |
0.06 |
| Apr 14, 2026 |
0.06 |
| Apr 13, 2026 |
0.06 |
| Apr 10, 2026 |
0.06 |
| Apr 9, 2026 |
0.05 |
| Apr 8, 2026 |
0.07 |
| Apr 7, 2026 |
0.06 |
| Apr 6, 2026 |
0.06 |
| Apr 2, 2026 |
0.06 |
| Apr 1, 2026 |
0.07 |
| Mar 31, 2026 |
0.08 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.08 |
| Mar 26, 2026 |
0.11 |
| Mar 25, 2026 |
0.09 |
| Mar 24, 2026 |
0.09 |
| Mar 23, 2026 |
0.10 |
| Mar 20, 2026 |
0.08 |
| Mar 19, 2026 |
0.07 |
| Mar 18, 2026 |
0.05 |
| Mar 17, 2026 |
0.05 |
| Mar 16, 2026 |
0.04 |
| Mar 13, 2026 |
0.04 |
| Mar 12, 2026 |
0.04 |
| Mar 11, 2026 |
0.05 |
| Mar 10, 2026 |
0.04 |
| Mar 9, 2026 |
0.04 |
| Mar 6, 2026 |
0.04 |
| Mar 5, 2026 |
0.04 |
| Mar 4, 2026 |
0.05 |
| Mar 3, 2026 |
0.05 |
| Mar 2, 2026 |
0.05 |
| Feb 27, 2026 |
0.05 |
| Feb 26, 2026 |
0.05 |
| Feb 25, 2026 |
0.05 |
| Feb 24, 2026 |
0.05 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.05 |
| Feb 19, 2026 |
0.05 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.07 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.07 |
| Feb 10, 2026 |
0.05 |
| Feb 9, 2026 |
0.04 |
| Feb 6, 2026 |
0.04 |
| Feb 5, 2026 |
0.03 |
| Feb 4, 2026 |
0.04 |
| Feb 3, 2026 |
0.03 |
| Feb 2, 2026 |
0.03 |
| Jan 30, 2026 |
0.03 |
| Jan 29, 2026 |
0.03 |
| Jan 28, 2026 |
0.04 |
| Jan 27, 2026 |
0.04 |
| Jan 26, 2026 |
0.04 |
| Jan 23, 2026 |
0.04 |
| Jan 22, 2026 |
0.04 |
| Jan 21, 2026 |
0.03 |
| Jan 20, 2026 |
0.04 |
| Jan 16, 2026 |
0.04 |
| Jan 15, 2026 |
0.04 |
| Jan 14, 2026 |
0.04 |
| Jan 13, 2026 |
0.04 |
| Jan 12, 2026 |
0.04 |
| Jan 9, 2026 |
0.04 |
| Jan 8, 2026 |
0.04 |
| Jan 7, 2026 |
0.04 |
| Jan 6, 2026 |
0.04 |
| Jan 5, 2026 |
0.04 |
| Jan 2, 2026 |
0.04 |
| Dec 31, 2025 |
0.04 |
| Dec 30, 2025 |
0.06 |
| Dec 29, 2025 |
0.06 |
| Dec 26, 2025 |
0.06 |
| Dec 24, 2025 |
0.06 |
| Dec 23, 2025 |
0.06 |
| Dec 22, 2025 |
0.06 |
| Dec 19, 2025 |
0.06 |
| Dec 18, 2025 |
0.06 |
| Dec 17, 2025 |
0.06 |
| Dec 16, 2025 |
0.06 |
| Dec 15, 2025 |
0.07 |
| Dec 12, 2025 |
0.07 |
| Dec 11, 2025 |
0.07 |
| Dec 10, 2025 |
0.07 |
| Dec 9, 2025 |
0.07 |
| Dec 8, 2025 |
0.07 |
| Dec 5, 2025 |
0.08 |
| Dec 4, 2025 |
0.07 |
| Dec 3, 2025 |
0.07 |
| Dec 2, 2025 |
0.07 |
| Dec 1, 2025 |
0.07 |
| Nov 28, 2025 |
0.07 |
| Nov 26, 2025 |
0.07 |
| Nov 25, 2025 |
0.07 |
| Nov 24, 2025 |
0.07 |
| Nov 21, 2025 |
0.07 |
| Nov 20, 2025 |
0.06 |
| Nov 19, 2025 |
0.07 |
| Nov 18, 2025 |
0.07 |
| Nov 17, 2025 |
0.07 |
| Nov 14, 2025 |
0.08 |
| Nov 13, 2025 |
0.08 |
| Nov 12, 2025 |
0.08 |
| Nov 11, 2025 |
0.08 |
| Nov 10, 2025 |
0.08 |
| Nov 7, 2025 |
0.07 |
| Nov 6, 2025 |
0.07 |
| Nov 5, 2025 |
0.08 |
| Nov 4, 2025 |
0.08 |
| Nov 3, 2025 |
0.08 |
| Oct 31, 2025 |
0.08 |
| Oct 30, 2025 |
0.08 |
| Oct 29, 2025 |
0.08 |
| Oct 28, 2025 |
0.09 |
| Oct 27, 2025 |
0.09 |
| Oct 24, 2025 |
0.09 |
| Oct 23, 2025 |
0.09 |
| Oct 22, 2025 |
0.08 |
| Oct 21, 2025 |
0.09 |
| Oct 20, 2025 |
0.08 |
| Oct 17, 2025 |
0.09 |
| Oct 16, 2025 |
0.09 |
| Oct 15, 2025 |
0.09 |
| Oct 14, 2025 |
0.09 |
| Oct 13, 2025 |
0.10 |
| Oct 10, 2025 |
0.09 |
| Oct 9, 2025 |
0.09 |
| Oct 8, 2025 |
0.08 |
| Oct 7, 2025 |
0.08 |
| Oct 6, 2025 |
0.08 |
| Oct 3, 2025 |
0.08 |
| Oct 2, 2025 |
0.08 |
| Oct 1, 2025 |
0.08 |
| Sep 30, 2025 |
0.08 |
| Sep 29, 2025 |
0.04 |
| Sep 26, 2025 |
0.04 |
| Sep 25, 2025 |
0.04 |
| Sep 24, 2025 |
0.04 |
| Sep 23, 2025 |
0.04 |
| Sep 22, 2025 |
0.04 |
| Sep 19, 2025 |
0.04 |
| Sep 18, 2025 |
0.04 |
| Sep 17, 2025 |
0.04 |
| Sep 16, 2025 |
0.04 |
| Sep 15, 2025 |
0.04 |
| Sep 12, 2025 |
0.04 |
| Sep 11, 2025 |
0.04 |
| Sep 10, 2025 |
0.04 |
| Sep 9, 2025 |
0.04 |
| Sep 8, 2025 |
0.04 |
| Sep 5, 2025 |
0.04 |
| Sep 4, 2025 |
0.04 |
| Sep 3, 2025 |
0.04 |
| Sep 2, 2025 |
0.04 |
| Aug 29, 2025 |
0.04 |
| Aug 28, 2025 |
0.04 |
| Aug 27, 2025 |
0.04 |
| Aug 26, 2025 |
0.04 |
| Aug 25, 2025 |
0.04 |
| Aug 22, 2025 |
0.04 |
| Aug 21, 2025 |
0.04 |
| Aug 20, 2025 |
0.04 |
| Aug 19, 2025 |
0.04 |
| Aug 18, 2025 |
0.04 |
| Aug 15, 2025 |
0.05 |
| Aug 14, 2025 |
0.04 |
| Aug 13, 2025 |
0.04 |
| Aug 12, 2025 |
0.04 |
| Aug 11, 2025 |
0.04 |
| Aug 8, 2025 |
0.04 |
| Aug 7, 2025 |
0.04 |
| Aug 6, 2025 |
0.04 |
| Aug 5, 2025 |
0.04 |
| Aug 4, 2025 |
0.04 |
| Aug 1, 2025 |
0.04 |
| Jul 31, 2025 |
0.04 |
| Jul 30, 2025 |
0.04 |
| Jul 29, 2025 |
0.05 |
| Jul 28, 2025 |
0.05 |
| Jul 25, 2025 |
0.05 |
| Jul 24, 2025 |
0.05 |
| Jul 23, 2025 |
0.05 |
| Jul 22, 2025 |
0.05 |
| Jul 21, 2025 |
0.05 |
| Jul 18, 2025 |
0.05 |
| Jul 17, 2025 |
0.05 |
| Jul 16, 2025 |
0.05 |
| Jul 15, 2025 |
0.04 |
| Jul 14, 2025 |
0.05 |
| Jul 11, 2025 |
0.05 |
| Jul 10, 2025 |
0.05 |
| Jul 9, 2025 |
0.05 |
| Jul 8, 2025 |
0.05 |
| Jul 7, 2025 |
0.05 |
| Jul 3, 2025 |
0.05 |
| Jul 2, 2025 |
0.05 |
| Jul 1, 2025 |
0.05 |
| Jun 30, 2025 |
0.04 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.01 |
| Apr 4, 2025 |
0.03 |
| Apr 3, 2025 |
0.03 |
| Apr 2, 2025 |
0.03 |
| Apr 1, 2025 |
0.03 |
| Mar 31, 2025 |
0.04 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.01 |
| Feb 6, 2025 |
0.02 |
| Feb 5, 2025 |
0.02 |
| Feb 4, 2025 |
0.02 |
| Feb 3, 2025 |
0.02 |
| Jan 31, 2025 |
0.02 |
| Jan 30, 2025 |
0.02 |
| Jan 29, 2025 |
0.02 |
| Jan 28, 2025 |
0.02 |
| Jan 27, 2025 |
0.02 |
| Jan 24, 2025 |
0.02 |
| Jan 23, 2025 |
0.02 |
| Jan 22, 2025 |
0.02 |
| Jan 21, 2025 |
0.02 |
| Jan 17, 2025 |
0.02 |
| Jan 16, 2025 |
0.02 |
| Jan 15, 2025 |
0.02 |
| Jan 14, 2025 |
0.02 |
| Jan 13, 2025 |
0.02 |
| Jan 10, 2025 |
0.02 |
| Jan 8, 2025 |
0.02 |
| Jan 7, 2025 |
0.02 |
| Jan 6, 2025 |
0.02 |
| Jan 3, 2025 |
0.02 |
| Jan 2, 2025 |
0.02 |
| Dec 31, 2024 |
0.03 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
0.01 |
| Dec 18, 2024 |
0.01 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.01 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.01 |
| Dec 4, 2024 |
0.01 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.01 |
| Nov 25, 2024 |
0.01 |
| Nov 22, 2024 |
0.01 |
| Nov 21, 2024 |
0.01 |
| Nov 20, 2024 |
0.01 |
| Nov 19, 2024 |
0.01 |
| Nov 18, 2024 |
0.01 |
| Nov 15, 2024 |
0.01 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.01 |
| Nov 12, 2024 |
0.01 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.01 |
| Nov 7, 2024 |
0.01 |
| Nov 6, 2024 |
0.01 |
| Nov 5, 2024 |
0.01 |
| Nov 4, 2024 |
0.01 |
| Nov 1, 2024 |
0.01 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.01 |
| Oct 21, 2024 |
0.02 |
| Oct 18, 2024 |
0.02 |
| Oct 17, 2024 |
0.01 |
| Oct 16, 2024 |
0.01 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.02 |
| Oct 11, 2024 |
0.02 |
| Oct 10, 2024 |
0.02 |
| Oct 9, 2024 |
0.01 |
| Oct 8, 2024 |
0.01 |
| Oct 7, 2024 |
0.01 |
| Oct 4, 2024 |
0.02 |
| Oct 3, 2024 |
0.02 |
| Oct 2, 2024 |
0.02 |
| Oct 1, 2024 |
0.02 |
| Sep 30, 2024 |
0.02 |
| Sep 27, 2024 |
0.01 |
| Sep 26, 2024 |
0.01 |
| Sep 25, 2024 |
0.01 |
| Sep 24, 2024 |
0.01 |
| Sep 23, 2024 |
0.01 |
| Sep 20, 2024 |
0.01 |
| Sep 19, 2024 |
0.01 |
| Sep 18, 2024 |
0.01 |
| Sep 17, 2024 |
0.01 |
| Sep 16, 2024 |
0.01 |
| Sep 13, 2024 |
0.02 |
| Sep 12, 2024 |
0.02 |
| Sep 11, 2024 |
0.02 |
| Sep 10, 2024 |
0.02 |
| Sep 9, 2024 |
0.03 |
| Sep 6, 2024 |
0.08 |
| Sep 5, 2024 |
0.08 |
| Sep 4, 2024 |
0.07 |
| Sep 3, 2024 |
0.08 |
| Aug 30, 2024 |
0.08 |
| Aug 29, 2024 |
0.08 |
| Aug 28, 2024 |
0.08 |
| Aug 27, 2024 |
0.08 |
| Aug 26, 2024 |
0.08 |
| Aug 23, 2024 |
0.08 |
| Aug 22, 2024 |
0.08 |
| Aug 21, 2024 |
0.08 |
| Aug 20, 2024 |
0.09 |
| Aug 19, 2024 |
0.09 |
| Aug 16, 2024 |
0.09 |
| Aug 15, 2024 |
0.10 |
| Aug 14, 2024 |
0.10 |
| Aug 13, 2024 |
0.10 |
| Aug 12, 2024 |
0.10 |
| Aug 9, 2024 |
0.10 |
| Aug 8, 2024 |
0.10 |
| Aug 7, 2024 |
0.10 |
| Aug 6, 2024 |
0.10 |
| Aug 5, 2024 |
0.10 |
| Aug 2, 2024 |
0.10 |
| Aug 1, 2024 |
0.11 |
| Jul 31, 2024 |
0.12 |
| Jul 30, 2024 |
0.13 |
| Jul 29, 2024 |
0.14 |
| Jul 26, 2024 |
0.13 |
| Jul 25, 2024 |
0.13 |
| Jul 24, 2024 |
0.14 |
| Jul 23, 2024 |
0.15 |
| Jul 22, 2024 |
0.16 |
| Jul 19, 2024 |
0.15 |
| Jul 18, 2024 |
0.17 |
| Jul 17, 2024 |
0.18 |
| Jul 16, 2024 |
0.21 |
| Jul 15, 2024 |
0.21 |
| Jul 12, 2024 |
0.21 |
| Jul 11, 2024 |
0.24 |
| Jul 10, 2024 |
0.27 |
| Jul 9, 2024 |
0.22 |
| Jul 8, 2024 |
0.12 |
| Jul 5, 2024 |
0.12 |
| Jul 3, 2024 |
0.12 |
| Jul 2, 2024 |
0.12 |
| Jul 1, 2024 |
0.13 |
| Jun 28, 2024 |
0.05 |
| Jun 27, 2024 |
0.04 |
| Jun 26, 2024 |
0.04 |
| Jun 25, 2024 |
0.05 |
| Jun 24, 2024 |
0.05 |
| Jun 21, 2024 |
0.04 |
| Jun 20, 2024 |
0.04 |
| Jun 18, 2024 |
0.04 |
| Jun 17, 2024 |
0.04 |
| Jun 14, 2024 |
0.05 |
| Jun 13, 2024 |
0.05 |
| Jun 12, 2024 |
0.06 |
| Jun 11, 2024 |
0.06 |
| Jun 10, 2024 |
0.07 |
| Jun 7, 2024 |
0.08 |
| Jun 6, 2024 |
0.09 |
| Jun 5, 2024 |
0.10 |
| Jun 4, 2024 |
0.12 |
| Jun 3, 2024 |
0.11 |
| May 31, 2024 |
0.11 |
| May 30, 2024 |
0.13 |
| May 29, 2024 |
0.15 |
| May 28, 2024 |
0.14 |
| May 24, 2024 |
0.10 |
| May 23, 2024 |
0.13 |
| May 22, 2024 |
0.08 |
| May 21, 2024 |
0.08 |
| May 20, 2024 |
0.11 |
| May 17, 2024 |
0.06 |
| May 16, 2024 |
0.08 |
| May 15, 2024 |
0.05 |
| May 14, 2024 |
0.03 |
| May 13, 2024 |
0.03 |
| May 10, 2024 |
0.03 |
| May 9, 2024 |
0.04 |
| May 8, 2024 |
0.04 |
| May 7, 2024 |
0.04 |
| May 6, 2024 |
0.03 |
| May 3, 2024 |
0.03 |
| May 2, 2024 |
0.03 |
| May 1, 2024 |
0.03 |
| Apr 30, 2024 |
0.03 |
| Apr 29, 2024 |
0.03 |
| Apr 26, 2024 |
0.03 |
| Apr 25, 2024 |
0.03 |
| Apr 24, 2024 |
0.03 |
| Apr 23, 2024 |
0.03 |
| Apr 22, 2024 |
0.03 |
| Apr 19, 2024 |
0.03 |
| Apr 18, 2024 |
0.03 |
| Apr 17, 2024 |
0.03 |
| Apr 16, 2024 |
0.03 |
| Apr 15, 2024 |
0.03 |
| Apr 12, 2024 |
0.03 |
| Apr 11, 2024 |
0.03 |
| Apr 10, 2024 |
0.03 |
| Apr 9, 2024 |
0.03 |
| Apr 8, 2024 |
0.04 |
| Apr 5, 2024 |
0.04 |
| Apr 4, 2024 |
0.04 |
| Apr 3, 2024 |
0.04 |
| Apr 2, 2024 |
0.03 |
| Apr 1, 2024 |
0.04 |
| Mar 28, 2024 |
1.70 |
| Mar 27, 2024 |
1.55 |
| Mar 26, 2024 |
1.58 |
| Mar 25, 2024 |
1.56 |
| Mar 22, 2024 |
1.59 |
| Mar 21, 2024 |
1.74 |
| Mar 20, 2024 |
1.63 |
| Mar 19, 2024 |
1.53 |
| Mar 18, 2024 |
1.58 |
| Mar 15, 2024 |
1.66 |
| Mar 14, 2024 |
1.41 |
| Mar 13, 2024 |
1.45 |
| Mar 12, 2024 |
1.46 |
| Mar 11, 2024 |
1.52 |
| Mar 8, 2024 |
1.49 |
| Mar 7, 2024 |
1.59 |
| Mar 6, 2024 |
1.81 |
| Mar 5, 2024 |
2.04 |
| Mar 4, 2024 |
1.68 |
| Mar 1, 2024 |
1.85 |
| Feb 29, 2024 |
1.71 |
| Feb 28, 2024 |
1.70 |
| Feb 27, 2024 |
1.70 |
| Feb 26, 2024 |
2.04 |
| Feb 23, 2024 |
2.01 |
| Feb 22, 2024 |
2.02 |
| Feb 21, 2024 |
2.07 |
| Feb 20, 2024 |
2.21 |
| Feb 16, 2024 |
2.08 |
| Feb 15, 2024 |
2.28 |
| Feb 14, 2024 |
2.14 |
| Feb 13, 2024 |
2.20 |
| Feb 12, 2024 |
2.43 |
| Feb 9, 2024 |
2.55 |
| Feb 8, 2024 |
2.73 |
| Feb 7, 2024 |
2.55 |
| Feb 6, 2024 |
3.69 |
| Feb 5, 2024 |
5.64 |
| Feb 2, 2024 |
11.30 |
| Feb 1, 2024 |
11.80 |
| Jan 31, 2024 |
11.77 |
| Jan 30, 2024 |
12.02 |
| Jan 29, 2024 |
11.87 |
| Jan 26, 2024 |
12.77 |
| Jan 25, 2024 |
12.77 |
| Jan 24, 2024 |
12.77 |
| Jan 23, 2024 |
12.53 |
| Jan 22, 2024 |
12.37 |
| Jan 19, 2024 |
12.70 |
| Jan 18, 2024 |
11.62 |
| Jan 17, 2024 |
12.37 |
| Jan 16, 2024 |
12.74 |
| Jan 12, 2024 |
14.03 |
| Jan 11, 2024 |
14.22 |
| Jan 10, 2024 |
14.23 |
| Jan 9, 2024 |
14.93 |
| Jan 8, 2024 |
14.80 |
| Jan 5, 2024 |
14.52 |
| Jan 4, 2024 |
15.53 |
| Jan 3, 2024 |
15.28 |
| Jan 2, 2024 |
15.78 |
| Dec 29, 2023 |
15.38 |
| Dec 28, 2023 |
16.30 |
| Dec 27, 2023 |
16.63 |
| Dec 26, 2023 |
16.89 |
| Dec 22, 2023 |
16.34 |
| Dec 21, 2023 |
15.85 |
| Dec 20, 2023 |
15.85 |
| Dec 19, 2023 |
15.33 |
| Dec 18, 2023 |
16.60 |
| Dec 15, 2023 |
15.98 |
| Dec 14, 2023 |
16.73 |
| Dec 13, 2023 |
16.28 |
| Dec 12, 2023 |
15.78 |
| Dec 11, 2023 |
15.85 |
| Dec 8, 2023 |
17.15 |
| Dec 7, 2023 |
16.39 |
| Dec 6, 2023 |
16.37 |
| Dec 5, 2023 |
16.86 |
| Dec 4, 2023 |
16.37 |
| Dec 1, 2023 |
16.11 |
| Nov 30, 2023 |
16.11 |
| Nov 29, 2023 |
17.15 |
| Nov 28, 2023 |
17.66 |
| Nov 27, 2023 |
16.21 |
| Nov 24, 2023 |
15.33 |
| Nov 22, 2023 |
15.59 |
| Nov 21, 2023 |
15.59 |
| Nov 20, 2023 |
15.72 |
| Nov 17, 2023 |
15.98 |
| Nov 16, 2023 |
16.11 |
| Nov 15, 2023 |
16.97 |
| Nov 14, 2023 |
17.34 |
| Nov 13, 2023 |
17.17 |
| Nov 10, 2023 |
19.22 |
| Nov 9, 2023 |
21.59 |
| Nov 8, 2023 |
22.57 |
| Nov 7, 2023 |
19.22 |
| Nov 6, 2023 |
19.22 |
| Nov 3, 2023 |
19.17 |
| Nov 2, 2023 |
19.12 |
| Nov 1, 2023 |
19.22 |
| Oct 31, 2023 |
19.22 |
| Oct 30, 2023 |
20.00 |
| Oct 27, 2023 |
18.71 |
| Oct 26, 2023 |
19.74 |
| Oct 25, 2023 |
18.73 |
| Oct 24, 2023 |
18.94 |
| Oct 23, 2023 |
18.18 |
| Oct 20, 2023 |
20.37 |
| Oct 19, 2023 |
19.75 |
| Oct 18, 2023 |
20.78 |
| Oct 17, 2023 |
21.30 |
| Oct 16, 2023 |
21.04 |
| Oct 13, 2023 |
21.57 |
| Oct 12, 2023 |
22.57 |
| Oct 11, 2023 |
22.34 |
| Oct 10, 2023 |
22.47 |
| Oct 9, 2023 |
21.82 |
| Oct 6, 2023 |
23.44 |
| Oct 5, 2023 |
23.38 |
| Oct 4, 2023 |
23.38 |
| Oct 3, 2023 |
24.70 |
| Oct 2, 2023 |
23.90 |
| Sep 29, 2023 |
1,299.63 |
| Sep 28, 2023 |
1,238.62 |
| Sep 27, 2023 |
1,208.04 |
| Sep 26, 2023 |
1,176.66 |
| Sep 25, 2023 |
1,131.44 |
| Sep 22, 2023 |
1,494.11 |
| Sep 21, 2023 |
1,483.10 |
| Sep 20, 2023 |
1,483.10 |
| Sep 19, 2023 |
1,437.08 |
| Sep 18, 2023 |
1,494.27 |
| Sep 15, 2023 |
1,519.80 |
| Sep 14, 2023 |
1,519.34 |
| Sep 13, 2023 |
1,590.13 |
| Sep 12, 2023 |
1,574.84 |
| Sep 11, 2023 |
1,590.13 |
| Sep 8, 2023 |
1,620.71 |
| Sep 7, 2023 |
1,620.71 |
| Sep 6, 2023 |
1,635.85 |
| Sep 5, 2023 |
1,636.00 |
| Sep 1, 2023 |
1,605.42 |
| Aug 31, 2023 |
1,620.71 |
| Aug 30, 2023 |
1,620.71 |
| Aug 29, 2023 |
1,636.00 |
| Aug 28, 2023 |
1,620.71 |
| Aug 25, 2023 |
1,651.29 |
| Aug 24, 2023 |
1,651.29 |
| Aug 23, 2023 |
1,636.00 |
| Aug 22, 2023 |
1,636.00 |
| Aug 21, 2023 |
1,636.00 |
| Aug 18, 2023 |
1,636.00 |
| Aug 17, 2023 |
1,650.37 |
| Aug 16, 2023 |
1,651.29 |
| Aug 15, 2023 |
1,773.61 |
| Aug 14, 2023 |
1,850.06 |
| Aug 11, 2023 |
1,882.17 |
| Aug 10, 2023 |
2,048.82 |
| Aug 9, 2023 |
1,880.64 |
| Aug 8, 2023 |
1,895.93 |
| Aug 7, 2023 |
1,865.35 |
| Aug 4, 2023 |
1,880.64 |
| Aug 3, 2023 |
1,850.06 |
| Aug 2, 2023 |
1,712.45 |
| Aug 1, 2023 |
1,796.08 |
| Jul 31, 2023 |
1,865.35 |
| Jul 28, 2023 |
1,880.64 |
| Jul 27, 2023 |
1,865.35 |
| Jul 26, 2023 |
1,865.35 |
| Jul 25, 2023 |
1,804.19 |
| Jul 24, 2023 |
1,865.35 |
| Jul 21, 2023 |
1,865.35 |
| Jul 20, 2023 |
1,895.93 |
| Jul 19, 2023 |
1,926.51 |
| Jul 18, 2023 |
2,002.95 |
| Jul 17, 2023 |
1,987.66 |
| Jul 14, 2023 |
1,834.77 |
| Jul 13, 2023 |
1,972.37 |
| Jul 12, 2023 |
2,071.76 |
| Jul 11, 2023 |
2,033.53 |
| Jul 10, 2023 |
2,033.53 |
| Jul 7, 2023 |
2,079.40 |
| Jul 6, 2023 |
2,079.40 |
| Jul 5, 2023 |
2,079.40 |
| Jul 3, 2023 |
2,140.56 |
| Jun 30, 2023 |
2,094.69 |
| Jun 29, 2023 |
41,000.34 |
| Jun 28, 2023 |
40,095.92 |
| Jun 27, 2023 |
39,794.45 |
| Jun 26, 2023 |
39,191.50 |
| Jun 23, 2023 |
39,191.50 |
| Jun 22, 2023 |
41,904.76 |
| Jun 21, 2023 |
41,904.76 |
| Jun 20, 2023 |
41,301.81 |
| Jun 16, 2023 |
41,603.28 |
| Jun 15, 2023 |
42,206.23 |
| Jun 14, 2023 |
41,904.76 |
| Jun 13, 2023 |
42,809.18 |
| Jun 12, 2023 |
43,713.59 |
| Jun 9, 2023 |
41,603.28 |
| Jun 8, 2023 |
42,809.18 |
| Jun 7, 2023 |
42,507.70 |
| Jun 6, 2023 |
40,698.86 |
| Jun 5, 2023 |
40,095.92 |
| Jun 2, 2023 |
40,698.86 |
| Jun 1, 2023 |
39,492.97 |
| May 31, 2023 |
39,794.45 |
| May 30, 2023 |
40,095.92 |
| May 26, 2023 |
40,095.92 |
| May 25, 2023 |
39,191.50 |
| May 24, 2023 |
39,492.97 |
| May 23, 2023 |
39,794.45 |
| May 22, 2023 |
40,397.39 |
| May 19, 2023 |
42,206.23 |
| May 18, 2023 |
41,603.28 |
| May 17, 2023 |
43,412.12 |
| May 16, 2023 |
41,904.76 |
| May 15, 2023 |
42,507.70 |
| May 12, 2023 |
43,110.65 |
| May 11, 2023 |
51,250.42 |
| May 10, 2023 |
49,592.32 |
| May 9, 2023 |
45,220.96 |
| May 8, 2023 |
42,809.18 |
| May 5, 2023 |
40,095.92 |
| May 4, 2023 |
38,890.03 |
| May 3, 2023 |
39,492.97 |
| May 2, 2023 |
41,000.34 |
| May 1, 2023 |
41,603.28 |
| Apr 28, 2023 |
41,904.76 |
| Apr 27, 2023 |
42,507.70 |
| Apr 26, 2023 |
41,603.28 |
| Apr 25, 2023 |
42,507.70 |
| Apr 24, 2023 |
40,095.92 |
| Apr 21, 2023 |
41,603.28 |
| Apr 20, 2023 |
41,301.81 |
| Apr 19, 2023 |
42,809.18 |
| Apr 18, 2023 |
43,110.65 |
| Apr 17, 2023 |
45,823.91 |
| Apr 14, 2023 |
39,794.45 |
| Apr 13, 2023 |
40,698.86 |
| Apr 12, 2023 |
40,698.86 |
| Apr 11, 2023 |
41,301.81 |
| Apr 10, 2023 |
41,603.28 |
| Apr 6, 2023 |
41,904.76 |
| Apr 5, 2023 |
43,412.12 |
| Apr 4, 2023 |
44,015.07 |
| Apr 3, 2023 |
44,919.49 |
| Mar 31, 2023 |
47,934.22 |
| Mar 30, 2023 |
52,357.09 |
| Mar 29, 2023 |
52,173.38 |
| Mar 28, 2023 |
52,908.21 |
| Mar 27, 2023 |
52,908.21 |
| Mar 24, 2023 |
51,438.54 |
| Mar 23, 2023 |
53,275.63 |
| Mar 22, 2023 |
55,847.56 |
| Mar 21, 2023 |
54,010.46 |
| Mar 20, 2023 |
54,377.88 |
| Mar 17, 2023 |
50,703.70 |
| Mar 16, 2023 |
56,582.39 |
| Mar 15, 2023 |
56,031.27 |
| Mar 14, 2023 |
60,256.57 |
| Mar 13, 2023 |
58,419.49 |
| Mar 10, 2023 |
59,889.16 |
| Mar 9, 2023 |
61,726.25 |
| Mar 8, 2023 |
65,400.43 |
| Mar 7, 2023 |
66,870.10 |
| Mar 6, 2023 |
66,870.10 |
| Mar 3, 2023 |
68,707.19 |
| Mar 2, 2023 |
65,033.01 |
| Mar 1, 2023 |
66,135.27 |
| Feb 28, 2023 |
66,870.10 |
| Feb 27, 2023 |
68,339.77 |
| Feb 24, 2023 |
68,707.19 |
| Feb 23, 2023 |
70,544.28 |
| Feb 22, 2023 |
67,604.94 |
| Feb 21, 2023 |
75,320.72 |
| Feb 17, 2023 |
77,157.81 |
| Feb 16, 2023 |
77,892.64 |
| Feb 15, 2023 |
77,157.81 |
| Feb 14, 2023 |
78,627.48 |
| Feb 13, 2023 |
77,525.22 |
| Feb 10, 2023 |
75,320.72 |
| Feb 9, 2023 |
74,953.30 |
| Feb 8, 2023 |
74,953.30 |
| Feb 7, 2023 |
76,790.39 |
| Feb 6, 2023 |
78,627.48 |
| Feb 3, 2023 |
81,566.83 |
| Feb 2, 2023 |
78,994.90 |
| Feb 1, 2023 |
83,403.92 |
| Jan 31, 2023 |
81,199.41 |
| Jan 30, 2023 |
78,260.06 |
| Jan 27, 2023 |
82,301.66 |
| Jan 26, 2023 |
83,771.33 |
| Jan 25, 2023 |
92,221.96 |
| Jan 24, 2023 |
92,589.38 |
| Jan 23, 2023 |
91,487.12 |
| Jan 20, 2023 |
89,650.02 |
| Jan 19, 2023 |
81,934.24 |
| Jan 18, 2023 |
85,975.85 |
| Jan 17, 2023 |
87,812.94 |
| Jan 13, 2023 |
89,282.61 |
| Jan 12, 2023 |
83,403.92 |
| Jan 11, 2023 |
84,873.59 |
| Jan 10, 2023 |
83,771.33 |
| Jan 9, 2023 |
83,403.92 |
| Jan 6, 2023 |
77,892.64 |
| Jan 5, 2023 |
73,483.63 |
| Jan 4, 2023 |
79,729.74 |
| Jan 3, 2023 |
83,771.33 |
| Dec 30, 2022 |
79,444.39 |
| Dec 29, 2022 |
68,874.54 |
| Dec 28, 2022 |
56,258.91 |
| Dec 27, 2022 |
48,075.79 |
| Dec 23, 2022 |
51,144.46 |
| Dec 22, 2022 |
53,190.24 |
| Dec 21, 2022 |
52,508.31 |
| Dec 20, 2022 |
55,917.94 |
| Dec 19, 2022 |
52,508.31 |
| Dec 16, 2022 |
56,599.87 |
| Dec 15, 2022 |
56,258.91 |
| Dec 14, 2022 |
60,350.46 |
| Dec 13, 2022 |
66,487.79 |
| Dec 12, 2022 |
68,533.58 |
| Dec 9, 2022 |
73,988.98 |
| Dec 8, 2022 |
76,034.76 |
| Dec 7, 2022 |
74,329.95 |
| Dec 6, 2022 |
76,034.76 |
| Dec 5, 2022 |
80,126.32 |
| Dec 2, 2022 |
88,650.40 |
| Dec 1, 2022 |
91,719.06 |
| Nov 30, 2022 |
86,604.62 |
| Nov 29, 2022 |
92,060.02 |
| Nov 28, 2022 |
103,311.80 |
| Nov 25, 2022 |
103,311.80 |
| Nov 23, 2022 |
100,584.10 |
| Nov 22, 2022 |
99,561.21 |
| Nov 21, 2022 |
98,879.28 |
| Nov 18, 2022 |
104,675.66 |
| Nov 17, 2022 |
113,540.70 |
| Nov 16, 2022 |
106,721.44 |
| Nov 15, 2022 |
106,039.51 |
| Nov 14, 2022 |
80,126.32 |
| Nov 11, 2022 |
81,490.17 |
| Nov 10, 2022 |
86,945.58 |
| Nov 9, 2022 |
93,764.84 |
| Nov 8, 2022 |
103,993.73 |
| Nov 7, 2022 |
99,561.21 |
| Nov 4, 2022 |
100,925.07 |
| Nov 3, 2022 |
110,472.03 |
| Nov 2, 2022 |
117,632.25 |
| Nov 1, 2022 |
127,179.22 |
| Oct 31, 2022 |
129,906.92 |
| Oct 28, 2022 |
128,202.11 |
| Oct 27, 2022 |
123,428.63 |
| Oct 26, 2022 |
143,886.41 |
| Oct 25, 2022 |
145,250.26 |
| Oct 24, 2022 |
164,685.16 |
| Oct 21, 2022 |
175,936.94 |
| Oct 20, 2022 |
168,094.79 |
| Oct 19, 2022 |
129,565.96 |
| Oct 18, 2022 |
162,980.35 |
| Oct 17, 2022 |
192,644.12 |
| Oct 14, 2022 |
195,371.83 |
| Oct 13, 2022 |
210,715.17 |
| Oct 12, 2022 |
228,445.25 |
| Oct 11, 2022 |
170,481.53 |
| Oct 10, 2022 |
150,023.74 |
| Oct 7, 2022 |
129,565.96 |
| Oct 6, 2022 |
155,138.19 |
| Oct 5, 2022 |
94,105.81 |
| Oct 4, 2022 |
48,757.72 |
| Oct 3, 2022 |
27,133.84 |
| Sep 30, 2022 |
29,639.92 |
| Sep 29, 2022 |
224,533.40 |
| Sep 28, 2022 |
275,821.23 |
| Sep 27, 2022 |
360,307.00 |
| Sep 26, 2022 |
375,216.27 |
| Sep 23, 2022 |
424,913.78 |
| Sep 22, 2022 |
439,823.06 |
| Sep 21, 2022 |
467,156.68 |
| Sep 20, 2022 |
496,975.18 |
| Sep 19, 2022 |
521,823.96 |
| Sep 16, 2022 |
514,369.29 |
| Sep 15, 2022 |
514,369.29 |
| Sep 14, 2022 |
501,944.96 |
| Sep 13, 2022 |
492,005.40 |
| Sep 12, 2022 |
504,429.79 |
| Sep 9, 2022 |
499,460.07 |
| Sep 8, 2022 |
479,581.07 |
| Sep 7, 2022 |
509,399.57 |
| Sep 6, 2022 |
504,429.79 |
| Sep 2, 2022 |
550,400.02 |
| Sep 1, 2022 |
566,551.69 |
| Aug 31, 2022 |
576,491.19 |
| Aug 30, 2022 |
623,703.86 |
| Aug 29, 2022 |
715,619.42 |
| Aug 26, 2022 |
730,553.49 |
| Aug 25, 2022 |
812,554.44 |
| Aug 24, 2022 |
822,493.95 |
| Aug 23, 2022 |
859,767.06 |
| Aug 22, 2022 |
854,797.29 |
| Aug 19, 2022 |
800,130.05 |
| Aug 18, 2022 |
862,251.95 |
| Aug 17, 2022 |
889,585.57 |
| Aug 16, 2022 |
926,858.69 |
| Aug 15, 2022 |
1.00 Mn |
| Aug 12, 2022 |
914,434.35 |
| Aug 11, 2022 |
740,492.99 |
| Aug 10, 2022 |
785,220.78 |
| Aug 9, 2022 |
884,615.79 |
| Aug 8, 2022 |
934,313.35 |
| Aug 5, 2022 |
902,009.91 |
| Aug 4, 2022 |
618,734.09 |
| Aug 3, 2022 |
581,460.97 |
| Aug 2, 2022 |
607,179.41 |
| Aug 1, 2022 |
650,267.16 |
| Jul 29, 2022 |
683,589.36 |
| Jul 28, 2022 |
618,734.09 |
| Jul 27, 2022 |
564,066.85 |
| Jul 26, 2022 |
583,945.86 |
| Jul 25, 2022 |
576,491.19 |
| Jul 22, 2022 |
603,824.86 |
| Jul 21, 2022 |
611,279.47 |
| Jul 20, 2022 |
623,703.86 |
| Jul 19, 2022 |
606,309.70 |
| Jul 18, 2022 |
578,976.08 |
| Jul 15, 2022 |
566,551.69 |
| Jul 14, 2022 |
591,400.47 |
| Jul 13, 2022 |
621,218.97 |
| Jul 12, 2022 |
586,430.69 |
| Jul 11, 2022 |
628,673.59 |
| Jul 8, 2022 |
703,219.88 |
| Jul 7, 2022 |
690,795.49 |
| Jul 6, 2022 |
588,915.58 |
| Jul 5, 2022 |
638,613.09 |
| Jul 1, 2022 |
621,218.97 |
| Jun 30, 2022 |
581,460.97 |
| Jun 29, 2022 |
2.30 Mn |
| Jun 28, 2022 |
2.28 Mn |
| Jun 27, 2022 |
2.19 Mn |
| Jun 24, 2022 |
2.20 Mn |
| Jun 23, 2022 |
2.19 Mn |
| Jun 22, 2022 |
2.25 Mn |
| Jun 21, 2022 |
2.25 Mn |
| Jun 17, 2022 |
2.16 Mn |
| Jun 16, 2022 |
2.30 Mn |
| Jun 15, 2022 |
2.40 Mn |
| Jun 14, 2022 |
2.40 Mn |
| Jun 13, 2022 |
2.26 Mn |
| Jun 10, 2022 |
2.56 Mn |
| Jun 9, 2022 |
3.03 Mn |
| Jun 8, 2022 |
3.24 Mn |
| Jun 7, 2022 |
3.12 Mn |
| Jun 6, 2022 |
3.17 Mn |
| Jun 3, 2022 |
2.34 Mn |
| Jun 2, 2022 |
2.30 Mn |
| Jun 1, 2022 |
2.09 Mn |
| May 31, 2022 |
2.70 Mn |
| May 27, 2022 |
2.40 Mn |
| May 26, 2022 |
2.45 Mn |
| May 25, 2022 |
2.37 Mn |
| May 24, 2022 |
2.25 Mn |
| May 23, 2022 |
2.56 Mn |
| May 20, 2022 |
2.54 Mn |
| May 19, 2022 |
2.72 Mn |
| May 18, 2022 |
2.20 Mn |
| May 17, 2022 |
2.69 Mn |
| May 16, 2022 |
2.44 Mn |
| May 13, 2022 |
2.24 Mn |
| May 12, 2022 |
2.13 Mn |
| May 11, 2022 |
2.20 Mn |
| May 10, 2022 |
2.29 Mn |
| May 9, 2022 |
2.23 Mn |
| May 6, 2022 |
2.74 Mn |
| May 5, 2022 |
2.80 Mn |
| May 4, 2022 |
3.02 Mn |
| May 3, 2022 |
3.17 Mn |
| May 2, 2022 |
2.85 Mn |
| Apr 29, 2022 |
2.98 Mn |
| Apr 28, 2022 |
3.03 Mn |
| Apr 27, 2022 |
2.90 Mn |
| Apr 26, 2022 |
3.10 Mn |
| Apr 25, 2022 |
3.35 Mn |
| Apr 22, 2022 |
4.06 Mn |
| Apr 21, 2022 |
4.31 Mn |
| Apr 20, 2022 |
4.71 Mn |
| Apr 19, 2022 |
4.71 Mn |
| Apr 18, 2022 |
4.59 Mn |
| Apr 14, 2022 |
4.56 Mn |
| Apr 13, 2022 |
4.62 Mn |
| Apr 12, 2022 |
4.64 Mn |
| Apr 11, 2022 |
4.70 Mn |
| Apr 8, 2022 |
4.83 Mn |
| Apr 7, 2022 |
5.40 Mn |
| Apr 6, 2022 |
5.41 Mn |
| Apr 5, 2022 |
5.46 Mn |
| Apr 4, 2022 |
5.11 Mn |
| Apr 1, 2022 |
5.08 Mn |
| Mar 31, 2022 |
6.27 Mn |
| Mar 30, 2022 |
305,239.54 |
| Mar 29, 2022 |
298,594.27 |
