SUNation Energy (SUNE) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.65 |
| May 20, 2026 |
1.65 |
| May 19, 2026 |
1.65 |
| May 18, 2026 |
1.65 |
| May 15, 2026 |
1.65 |
| May 14, 2026 |
1.64 |
| May 13, 2026 |
1.64 |
| May 12, 2026 |
1.63 |
| May 11, 2026 |
1.63 |
| May 8, 2026 |
1.63 |
| May 7, 2026 |
1.62 |
| May 6, 2026 |
1.62 |
| May 5, 2026 |
1.62 |
| May 4, 2026 |
1.61 |
| May 1, 2026 |
1.61 |
| Apr 30, 2026 |
1.61 |
| Apr 29, 2026 |
1.62 |
| Apr 28, 2026 |
1.64 |
| Apr 27, 2026 |
1.65 |
| Apr 24, 2026 |
1.67 |
| Apr 23, 2026 |
1.68 |
| Apr 22, 2026 |
1.69 |
| Apr 21, 2026 |
1.68 |
| Apr 20, 2026 |
1.68 |
| Apr 17, 2026 |
1.67 |
| Apr 16, 2026 |
1.67 |
| Apr 15, 2026 |
1.65 |
| Apr 14, 2026 |
1.64 |
| Apr 13, 2026 |
1.63 |
| Apr 10, 2026 |
1.61 |
| Apr 9, 2026 |
1.60 |
| Apr 8, 2026 |
1.59 |
| Apr 7, 2026 |
1.58 |
| Apr 6, 2026 |
1.56 |
| Apr 2, 2026 |
1.55 |
| Apr 1, 2026 |
1.53 |
| Mar 31, 2026 |
1.51 |
| Mar 30, 2026 |
1.49 |
| Mar 27, 2026 |
1.47 |
| Mar 26, 2026 |
1.45 |
| Mar 25, 2026 |
1.40 |
| Mar 24, 2026 |
1.37 |
| Mar 23, 2026 |
1.34 |
| Mar 20, 2026 |
1.31 |
| Mar 19, 2026 |
1.28 |
| Mar 18, 2026 |
1.26 |
| Mar 17, 2026 |
1.25 |
| Mar 16, 2026 |
1.25 |
| Mar 13, 2026 |
1.24 |
| Mar 12, 2026 |
1.24 |
| Mar 11, 2026 |
1.24 |
| Mar 10, 2026 |
1.23 |
| Mar 9, 2026 |
1.23 |
| Mar 6, 2026 |
1.23 |
| Mar 5, 2026 |
1.23 |
| Mar 4, 2026 |
1.22 |
| Mar 3, 2026 |
1.22 |
| Mar 2, 2026 |
1.21 |
| Feb 27, 2026 |
1.21 |
| Feb 26, 2026 |
1.20 |
| Feb 25, 2026 |
1.20 |
| Feb 24, 2026 |
1.20 |
| Feb 23, 2026 |
1.19 |
| Feb 20, 2026 |
1.19 |
| Feb 19, 2026 |
1.19 |
| Feb 18, 2026 |
1.19 |
| Feb 17, 2026 |
1.18 |
| Feb 13, 2026 |
1.16 |
| Feb 12, 2026 |
1.15 |
| Feb 11, 2026 |
1.14 |
| Feb 10, 2026 |
1.12 |
| Feb 9, 2026 |
1.12 |
| Feb 6, 2026 |
1.12 |
| Feb 5, 2026 |
1.13 |
| Feb 4, 2026 |
1.13 |
| Feb 3, 2026 |
1.13 |
| Feb 2, 2026 |
1.14 |
| Jan 30, 2026 |
1.15 |
| Jan 29, 2026 |
1.15 |
| Jan 28, 2026 |
1.16 |
| Jan 27, 2026 |
1.17 |
| Jan 26, 2026 |
1.17 |
| Jan 23, 2026 |
1.18 |
| Jan 22, 2026 |
1.19 |
| Jan 21, 2026 |
1.19 |
| Jan 20, 2026 |
1.20 |
| Jan 16, 2026 |
1.20 |
| Jan 15, 2026 |
1.21 |
| Jan 14, 2026 |
1.21 |
| Jan 13, 2026 |
1.22 |
| Jan 12, 2026 |
1.23 |
| Jan 9, 2026 |
1.24 |
| Jan 8, 2026 |
1.25 |
| Jan 7, 2026 |
1.26 |
| Jan 6, 2026 |
1.27 |
| Jan 5, 2026 |
1.27 |
| Jan 2, 2026 |
1.28 |
| Dec 31, 2025 |
1.29 |
| Dec 30, 2025 |
1.30 |
| Dec 29, 2025 |
1.31 |
| Dec 26, 2025 |
1.32 |
| Dec 24, 2025 |
1.33 |
| Dec 23, 2025 |
1.34 |
| Dec 22, 2025 |
1.35 |
| Dec 19, 2025 |
1.36 |
| Dec 18, 2025 |
1.37 |
| Dec 17, 2025 |
1.37 |
| Dec 16, 2025 |
1.38 |
| Dec 15, 2025 |
1.39 |
| Dec 12, 2025 |
1.39 |
| Dec 11, 2025 |
1.40 |
| Dec 10, 2025 |
1.40 |
| Dec 9, 2025 |
1.40 |
| Dec 8, 2025 |
1.40 |
| Dec 5, 2025 |
1.41 |
| Dec 4, 2025 |
1.41 |
| Dec 3, 2025 |
1.41 |
| Dec 2, 2025 |
1.41 |
| Dec 1, 2025 |
1.41 |
| Nov 28, 2025 |
1.42 |
| Nov 26, 2025 |
1.42 |
| Nov 25, 2025 |
1.42 |
| Nov 24, 2025 |
1.43 |
| Nov 21, 2025 |
1.43 |
| Nov 20, 2025 |
1.43 |
| Nov 19, 2025 |
1.44 |
| Nov 18, 2025 |
1.44 |
| Nov 17, 2025 |
1.45 |
| Nov 14, 2025 |
1.45 |
| Nov 13, 2025 |
1.46 |
| Nov 12, 2025 |
1.46 |
| Nov 11, 2025 |
1.46 |
| Nov 10, 2025 |
1.46 |
| Nov 7, 2025 |
1.46 |
| Nov 6, 2025 |
1.46 |
| Nov 5, 2025 |
1.47 |
| Nov 4, 2025 |
1.47 |
| Nov 3, 2025 |
1.47 |
| Oct 31, 2025 |
1.48 |
| Oct 30, 2025 |
1.48 |
| Oct 29, 2025 |
1.48 |
| Oct 28, 2025 |
1.48 |
| Oct 27, 2025 |
1.48 |
| Oct 24, 2025 |
1.48 |
| Oct 23, 2025 |
1.48 |
| Oct 22, 2025 |
1.48 |
| Oct 21, 2025 |
1.48 |
| Oct 20, 2025 |
1.48 |
| Oct 17, 2025 |
1.48 |
| Oct 16, 2025 |
1.48 |
| Oct 15, 2025 |
1.48 |
| Oct 14, 2025 |
1.48 |
| Oct 13, 2025 |
1.48 |
| Oct 10, 2025 |
1.47 |
| Oct 9, 2025 |
1.48 |
| Oct 8, 2025 |
1.48 |
| Oct 7, 2025 |
1.48 |
| Oct 6, 2025 |
1.48 |
| Oct 3, 2025 |
1.49 |
| Oct 2, 2025 |
1.49 |
| Oct 1, 2025 |
1.50 |
| Sep 30, 2025 |
1.50 |
| Sep 29, 2025 |
1.50 |
| Sep 26, 2025 |
1.51 |
| Sep 25, 2025 |
1.52 |
| Sep 24, 2025 |
1.52 |
| Sep 23, 2025 |
1.53 |
| Sep 22, 2025 |
1.53 |
| Sep 19, 2025 |
1.54 |
| Sep 18, 2025 |
1.54 |
| Sep 17, 2025 |
1.55 |
| Sep 16, 2025 |
1.56 |
| Sep 15, 2025 |
1.56 |
| Sep 12, 2025 |
1.56 |
| Sep 11, 2025 |
1.57 |
| Sep 10, 2025 |
1.57 |
| Sep 9, 2025 |
1.58 |
| Sep 8, 2025 |
1.58 |
| Sep 5, 2025 |
1.58 |
| Sep 4, 2025 |
1.58 |
| Sep 3, 2025 |
1.59 |
| Sep 2, 2025 |
1.59 |
| Aug 29, 2025 |
1.59 |
| Aug 28, 2025 |
1.60 |
| Aug 27, 2025 |
1.60 |
| Aug 26, 2025 |
1.61 |
| Aug 25, 2025 |
1.61 |
| Aug 22, 2025 |
1.61 |
| Aug 21, 2025 |
1.61 |
| Aug 20, 2025 |
1.62 |
| Aug 19, 2025 |
1.62 |
| Aug 18, 2025 |
1.63 |
| Aug 15, 2025 |
1.63 |
| Aug 14, 2025 |
1.63 |
| Aug 13, 2025 |
1.63 |
| Aug 12, 2025 |
1.63 |
| Aug 11, 2025 |
1.63 |
| Aug 8, 2025 |
1.63 |
| Aug 7, 2025 |
1.63 |
| Aug 6, 2025 |
1.63 |
| Aug 5, 2025 |
1.63 |
| Aug 4, 2025 |
1.63 |
| Aug 1, 2025 |
1.63 |
| Jul 31, 2025 |
1.64 |
| Jul 30, 2025 |
1.64 |
| Jul 29, 2025 |
1.64 |
| Jul 28, 2025 |
1.65 |
| Jul 25, 2025 |
1.66 |
| Jul 24, 2025 |
1.67 |
| Jul 23, 2025 |
1.67 |
| Jul 22, 2025 |
1.68 |
| Jul 21, 2025 |
1.68 |
| Jul 18, 2025 |
1.69 |
| Jul 17, 2025 |
1.70 |
| Jul 16, 2025 |
1.71 |
| Jul 15, 2025 |
1.72 |
| Jul 14, 2025 |
1.73 |
| Jul 11, 2025 |
1.75 |
| Jul 10, 2025 |
1.76 |
| Jul 9, 2025 |
1.78 |
| Jul 8, 2025 |
1.80 |
| Jul 7, 2025 |
1.83 |
| Jul 3, 2025 |
1.85 |
| Jul 2, 2025 |
1.87 |
| Jul 1, 2025 |
1.89 |
| Jun 30, 2025 |
1.94 |
| Jun 27, 2025 |
1.98 |
| Jun 26, 2025 |
2.12 |
| Jun 25, 2025 |
2.20 |
| Jun 24, 2025 |
2.26 |
| Jun 23, 2025 |
2.31 |
| Jun 20, 2025 |
2.35 |
| Jun 18, 2025 |
2.44 |
| Jun 17, 2025 |
2.61 |
| Jun 16, 2025 |
3.44 |
| Jun 13, 2025 |
4.46 |
| Jun 12, 2025 |
5.61 |
| Jun 11, 2025 |
6.75 |
| Jun 10, 2025 |
8.02 |
| Jun 9, 2025 |
9.61 |
| Jun 6, 2025 |
11.35 |
| Jun 5, 2025 |
13.10 |
| Jun 4, 2025 |
14.99 |
| Jun 3, 2025 |
17.12 |
| Jun 2, 2025 |
18.88 |
| May 30, 2025 |
20.65 |
| May 29, 2025 |
22.35 |
| May 28, 2025 |
23.89 |
| May 27, 2025 |
25.67 |
| May 23, 2025 |
27.74 |
| May 22, 2025 |
28.99 |
| May 21, 2025 |
30.12 |
| May 20, 2025 |
31.44 |
| May 19, 2025 |
32.55 |
| May 16, 2025 |
34.10 |
| May 15, 2025 |
34.78 |
| May 14, 2025 |
35.43 |
| May 13, 2025 |
36.11 |
| May 12, 2025 |
37.03 |
| May 9, 2025 |
38.15 |
| May 8, 2025 |
39.81 |
| May 7, 2025 |
44.37 |
| May 6, 2025 |
49.21 |
| May 5, 2025 |
54.00 |
| May 2, 2025 |
58.80 |
| May 1, 2025 |
63.55 |
| Apr 30, 2025 |
68.39 |
| Apr 29, 2025 |
73.30 |
| Apr 28, 2025 |
79.09 |
| Apr 25, 2025 |
84.68 |
| Apr 24, 2025 |
89.34 |
| Apr 23, 2025 |
94.18 |
| Apr 22, 2025 |
99.41 |
| Apr 21, 2025 |
104.92 |
| Apr 17, 2025 |
111.22 |
| Apr 16, 2025 |
118.26 |
| Apr 15, 2025 |
125.26 |
| Apr 14, 2025 |
132.38 |
| Apr 11, 2025 |
139.62 |
| Apr 10, 2025 |
146.85 |
| Apr 9, 2025 |
154.01 |
| Apr 8, 2025 |
161.21 |
| Apr 7, 2025 |
168.05 |
| Apr 4, 2025 |
175.69 |
| Apr 3, 2025 |
182.70 |
| Apr 2, 2025 |
189.77 |
| Apr 1, 2025 |
196.99 |
| Mar 31, 2025 |
204.74 |
| Mar 28, 2025 |
212.19 |
| Mar 27, 2025 |
219.01 |
| Mar 26, 2025 |
225.59 |
| Mar 25, 2025 |
231.93 |
| Mar 24, 2025 |
238.73 |
| Mar 21, 2025 |
245.57 |
| Mar 20, 2025 |
253.70 |
| Mar 19, 2025 |
261.94 |
| Mar 18, 2025 |
270.53 |
| Mar 17, 2025 |
279.00 |
| Mar 14, 2025 |
287.70 |
| Mar 13, 2025 |
295.96 |
| Mar 12, 2025 |
305.41 |
| Mar 11, 2025 |
315.05 |
| Mar 10, 2025 |
323.73 |
| Mar 7, 2025 |
332.83 |
| Mar 6, 2025 |
341.24 |
| Mar 5, 2025 |
351.22 |
| Mar 4, 2025 |
361.60 |
| Mar 3, 2025 |
372.20 |
| Feb 28, 2025 |
381.68 |
| Feb 27, 2025 |
391.52 |
| Feb 26, 2025 |
400.79 |
| Feb 25, 2025 |
407.47 |
| Feb 24, 2025 |
413.99 |
| Feb 21, 2025 |
420.95 |
| Feb 20, 2025 |
427.71 |
| Feb 19, 2025 |
434.31 |
| Feb 18, 2025 |
441.67 |
| Feb 14, 2025 |
449.51 |
| Feb 13, 2025 |
456.07 |
| Feb 12, 2025 |
463.27 |
| Feb 11, 2025 |
471.55 |
| Feb 10, 2025 |
479.65 |
| Feb 7, 2025 |
487.21 |
| Feb 6, 2025 |
494.13 |
| Feb 5, 2025 |
498.81 |
| Feb 4, 2025 |
502.93 |
| Feb 3, 2025 |
509.45 |
| Jan 31, 2025 |
515.53 |
| Jan 30, 2025 |
521.13 |
| Jan 29, 2025 |
527.61 |
| Jan 28, 2025 |
532.97 |
| Jan 27, 2025 |
538.45 |
| Jan 24, 2025 |
544.21 |
| Jan 23, 2025 |
548.73 |
| Jan 22, 2025 |
553.65 |
| Jan 21, 2025 |
557.73 |
| Jan 17, 2025 |
563.37 |
| Jan 16, 2025 |
568.69 |
| Jan 15, 2025 |
575.81 |
| Jan 14, 2025 |
583.13 |
| Jan 13, 2025 |
591.25 |
| Jan 10, 2025 |
600.29 |
| Jan 8, 2025 |
609.73 |
| Jan 7, 2025 |
619.65 |
| Jan 6, 2025 |
627.73 |
| Jan 3, 2025 |
634.41 |
| Jan 2, 2025 |
644.53 |
| Dec 31, 2024 |
660.45 |
| Dec 30, 2024 |
682.53 |
| Dec 27, 2024 |
694.21 |
| Dec 26, 2024 |
703.77 |
| Dec 24, 2024 |
713.65 |
| Dec 23, 2024 |
728.57 |
| Dec 20, 2024 |
742.11 |
| Dec 19, 2024 |
755.11 |
| Dec 18, 2024 |
766.18 |
| Dec 17, 2024 |
775.50 |
| Dec 16, 2024 |
786.66 |
| Dec 13, 2024 |
801.24 |
| Dec 12, 2024 |
817.34 |
| Dec 11, 2024 |
829.36 |
| Dec 10, 2024 |
843.08 |
| Dec 9, 2024 |
858.50 |
| Dec 6, 2024 |
874.44 |
| Dec 5, 2024 |
890.20 |
| Dec 4, 2024 |
906.66 |
| Dec 3, 2024 |
923.50 |
| Dec 2, 2024 |
940.24 |
| Nov 29, 2024 |
957.66 |
| Nov 27, 2024 |
975.32 |
| Nov 26, 2024 |
991.82 |
| Nov 25, 2024 |
1,009.36 |
| Nov 22, 2024 |
1,025.84 |
| Nov 21, 2024 |
1,044.34 |
| Nov 20, 2024 |
1,070.24 |
| Nov 19, 2024 |
1,093.84 |
| Nov 18, 2024 |
1,120.84 |
| Nov 15, 2024 |
1,166.06 |
| Nov 14, 2024 |
1,314.98 |
| Nov 13, 2024 |
1,471.46 |
| Nov 12, 2024 |
1,604.64 |
| Nov 11, 2024 |
1,749.00 |
| Nov 8, 2024 |
1,892.68 |
| Nov 7, 2024 |
2,040.54 |
| Nov 6, 2024 |
2,189.80 |
| Nov 5, 2024 |
2,340.84 |
| Nov 4, 2024 |
2,482.76 |
| Nov 1, 2024 |
2,623.30 |
| Oct 31, 2024 |
2,771.02 |
| Oct 30, 2024 |
2,914.56 |
| Oct 29, 2024 |
3,074.14 |
| Oct 28, 2024 |
3,245.80 |
| Oct 25, 2024 |
3,414.16 |
| Oct 24, 2024 |
3,595.24 |
| Oct 23, 2024 |
3,783.24 |
| Oct 22, 2024 |
3,974.52 |
| Oct 21, 2024 |
4,160.08 |
| Oct 18, 2024 |
4,336.12 |
| Oct 17, 2024 |
4,507.52 |
| Oct 16, 2024 |
4,683.70 |
| Oct 15, 2024 |
4,873.42 |
| Oct 14, 2024 |
5,056.74 |
| Oct 11, 2024 |
5,233.78 |
| Oct 10, 2024 |
5,432.00 |
| Oct 9, 2024 |
5,659.00 |
| Oct 8, 2024 |
5,901.24 |
| Oct 7, 2024 |
6,162.84 |
| Oct 4, 2024 |
6,414.36 |
| Oct 3, 2024 |
6,665.34 |
| Oct 2, 2024 |
6,920.24 |
| Oct 1, 2024 |
7,205.26 |
| Sep 30, 2024 |
7,508.26 |
| Sep 27, 2024 |
7,795.44 |
| Sep 26, 2024 |
8,119.70 |
| Sep 25, 2024 |
8,464.34 |
| Sep 24, 2024 |
8,858.48 |
| Sep 23, 2024 |
9,259.40 |
| Sep 20, 2024 |
9,661.86 |
| Sep 19, 2024 |
10,116.04 |
| Sep 18, 2024 |
10,641.54 |
| Sep 17, 2024 |
11,072.04 |
| Sep 16, 2024 |
11,281.50 |
| Sep 13, 2024 |
11,496.18 |
| Sep 12, 2024 |
11,711.20 |
| Sep 11, 2024 |
11,914.26 |
| Sep 10, 2024 |
12,141.42 |
| Sep 9, 2024 |
12,372.82 |
| Sep 6, 2024 |
12,542.24 |
| Sep 5, 2024 |
12,614.36 |
| Sep 4, 2024 |
12,692.08 |
| Sep 3, 2024 |
12,806.30 |
| Aug 30, 2024 |
12,873.18 |
| Aug 29, 2024 |
12,956.78 |
| Aug 28, 2024 |
13,022.56 |
| Aug 27, 2024 |
13,098.50 |
| Aug 26, 2024 |
13,195.26 |
| Aug 23, 2024 |
13,331.30 |
| Aug 22, 2024 |
13,496.52 |
| Aug 21, 2024 |
13,646.72 |
| Aug 20, 2024 |
13,842.92 |
| Aug 19, 2024 |
14,109.05 |
| Aug 16, 2024 |
14,400.23 |
| Aug 15, 2024 |
14,777.41 |
| Aug 14, 2024 |
15,219.41 |
| Aug 13, 2024 |
15,599.30 |
| Aug 12, 2024 |
15,961.30 |
| Aug 9, 2024 |
16,468.10 |
| Aug 8, 2024 |
17,055.09 |
| Aug 7, 2024 |
17,631.39 |
| Aug 6, 2024 |
17,967.47 |
| Aug 5, 2024 |
18,483.46 |
| Aug 2, 2024 |
18,729.16 |
| Aug 1, 2024 |
18,935.16 |
| Jul 31, 2024 |
19,283.15 |
| Jul 30, 2024 |
19,349.35 |
| Jul 29, 2024 |
19,529.35 |
| Jul 26, 2024 |
19,508.05 |
| Jul 25, 2024 |
19,410.75 |
| Jul 24, 2024 |
19,291.65 |
| Jul 23, 2024 |
19,191.45 |
| Jul 22, 2024 |
19,102.45 |
| Jul 19, 2024 |
18,984.45 |
| Jul 18, 2024 |
18,897.54 |
| Jul 17, 2024 |
18,705.14 |
| Jul 16, 2024 |
18,490.34 |
| Jul 15, 2024 |
18,229.44 |
| Jul 12, 2024 |
17,964.44 |
| Jul 11, 2024 |
17,718.14 |
| Jul 10, 2024 |
17,419.84 |
| Jul 9, 2024 |
17,051.64 |
| Jul 8, 2024 |
16,747.34 |
| Jul 5, 2024 |
16,661.24 |
| Jul 3, 2024 |
16,587.04 |
| Jul 2, 2024 |
16,478.44 |
| Jul 1, 2024 |
16,391.44 |
| Jun 28, 2024 |
16,273.43 |
| Jun 27, 2024 |
16,142.43 |
| Jun 26, 2024 |
16,057.23 |
| Jun 25, 2024 |
15,970.23 |
| Jun 24, 2024 |
15,880.63 |
| Jun 21, 2024 |
15,793.73 |
| Jun 20, 2024 |
15,755.43 |
| Jun 18, 2024 |
15,698.13 |
| Jun 17, 2024 |
15,662.33 |
| Jun 14, 2024 |
15,625.33 |
| Jun 13, 2024 |
15,575.33 |
| Jun 12, 2024 |
15,492.12 |
| Jun 11, 2024 |
15,355.12 |
| Jun 10, 2024 |
15,230.32 |
| Jun 7, 2024 |
15,078.83 |
| Jun 6, 2024 |
14,822.63 |
| Jun 5, 2024 |
14,531.63 |
| Jun 4, 2024 |
14,154.53 |
| Jun 3, 2024 |
13,703.33 |
| May 31, 2024 |
13,326.23 |
| May 30, 2024 |
12,951.24 |
| May 29, 2024 |
12,421.44 |
| May 28, 2024 |
11,821.44 |
| May 24, 2024 |
11,240.04 |
| May 23, 2024 |
10,874.65 |
| May 22, 2024 |
10,322.65 |
| May 21, 2024 |
10,047.25 |
| May 20, 2024 |
9,821.35 |
| May 17, 2024 |
9,429.25 |
| May 16, 2024 |
9,303.85 |
| May 15, 2024 |
9,076.46 |
| May 14, 2024 |
9,060.25 |
| May 13, 2024 |
9,084.25 |
| May 10, 2024 |
9,149.35 |
| May 9, 2024 |
9,172.45 |
| May 8, 2024 |
9,157.45 |
| May 7, 2024 |
9,151.45 |
| May 6, 2024 |
9,168.25 |
| May 3, 2024 |
9,249.55 |
| May 2, 2024 |
9,334.15 |
| May 1, 2024 |
9,421.15 |
| Apr 30, 2024 |
9,520.45 |
| Apr 29, 2024 |
9,584.05 |
| Apr 26, 2024 |
9,671.35 |
| Apr 25, 2024 |
9,739.30 |
| Apr 24, 2024 |
9,847.30 |
| Apr 23, 2024 |
9,984.40 |
| Apr 22, 2024 |
10,120.60 |
| Apr 19, 2024 |
10,310.20 |
| Apr 18, 2024 |
10,462.30 |
| Apr 17, 2024 |
10,760.50 |
| Apr 16, 2024 |
11,294.49 |
| Apr 15, 2024 |
12,504.69 |
| Apr 12, 2024 |
13,770.68 |
| Apr 11, 2024 |
15,022.28 |
| Apr 10, 2024 |
16,289.17 |
| Apr 9, 2024 |
17,525.46 |
| Apr 8, 2024 |
18,872.76 |
| Apr 5, 2024 |
20,212.55 |
| Apr 4, 2024 |
21,541.54 |
| Apr 3, 2024 |
22,831.84 |
| Apr 2, 2024 |
24,105.03 |
| Apr 1, 2024 |
25,443.62 |
| Mar 28, 2024 |
26,646.62 |
| Mar 27, 2024 |
27,924.61 |
| Mar 26, 2024 |
29,264.71 |
| Mar 25, 2024 |
30,755.70 |
| Mar 22, 2024 |
32,272.49 |
| Mar 21, 2024 |
33,785.68 |
| Mar 20, 2024 |
35,364.87 |
| Mar 19, 2024 |
36,942.86 |
| Mar 18, 2024 |
38,498.36 |
| Mar 15, 2024 |
40,169.65 |
| Mar 14, 2024 |
41,800.74 |
| Mar 13, 2024 |
43,521.83 |
| Mar 12, 2024 |
45,123.82 |
| Mar 11, 2024 |
46,831.71 |
| Mar 8, 2024 |
48,569.61 |
| Mar 7, 2024 |
50,341.70 |
| Mar 6, 2024 |
52,037.89 |
| Mar 5, 2024 |
53,651.28 |
| Mar 4, 2024 |
55,236.77 |
| Mar 1, 2024 |
56,806.36 |
| Feb 29, 2024 |
58,501.36 |
| Feb 28, 2024 |
60,141.45 |
| Feb 27, 2024 |
61,869.44 |
| Feb 26, 2024 |
63,545.54 |
| Feb 23, 2024 |
65,124.13 |
| Feb 22, 2024 |
66,713.52 |
| Feb 21, 2024 |
68,451.71 |
| Feb 20, 2024 |
70,096.60 |
| Feb 16, 2024 |
71,722.59 |
| Feb 15, 2024 |
73,420.28 |
| Feb 14, 2024 |
75,037.28 |
| Feb 13, 2024 |
76,641.52 |
| Feb 12, 2024 |
78,237.81 |
| Feb 9, 2024 |
79,926.80 |
| Feb 8, 2024 |
81,660.80 |
| Feb 7, 2024 |
83,205.78 |
| Feb 6, 2024 |
84,670.68 |
| Feb 5, 2024 |
86,028.47 |
| Feb 2, 2024 |
87,153.47 |
| Feb 1, 2024 |
87,615.47 |
| Jan 31, 2024 |
88,047.46 |
| Jan 30, 2024 |
88,497.46 |
| Jan 29, 2024 |
89,017.66 |
| Jan 26, 2024 |
89,598.01 |
| Jan 25, 2024 |
90,051.01 |
| Jan 24, 2024 |
90,740.10 |
| Jan 23, 2024 |
91,703.10 |
| Jan 22, 2024 |
92,809.79 |
| Jan 19, 2024 |
93,547.79 |
| Jan 18, 2024 |
94,246.18 |
| Jan 17, 2024 |
95,068.18 |
| Jan 16, 2024 |
95,794.18 |
| Jan 12, 2024 |
96,488.07 |
| Jan 11, 2024 |
97,028.07 |
| Jan 10, 2024 |
97,634.67 |
| Jan 9, 2024 |
98,090.97 |
| Jan 8, 2024 |
98,582.96 |
| Jan 5, 2024 |
98,972.96 |
| Jan 4, 2024 |
99,421.46 |
| Jan 3, 2024 |
99,661.16 |
| Jan 2, 2024 |
100,183.76 |
| Dec 29, 2023 |
100,574.05 |
| Dec 28, 2023 |
101,198.35 |
| Dec 27, 2023 |
101,776.15 |
| Dec 26, 2023 |
102,286.14 |
| Dec 22, 2023 |
102,826.74 |
| Dec 21, 2023 |
103,546.74 |
| Dec 20, 2023 |
104,296.73 |
| Dec 19, 2023 |
105,061.73 |
| Dec 18, 2023 |
105,811.43 |
| Dec 15, 2023 |
106,601.32 |
| Dec 14, 2023 |
107,456.32 |
| Dec 13, 2023 |
108,224.31 |
| Dec 12, 2023 |
109,196.31 |
| Dec 11, 2023 |
110,133.81 |
| Dec 8, 2023 |
110,853.50 |
| Dec 7, 2023 |
111,303.80 |
| Dec 6, 2023 |
111,781.10 |
| Dec 5, 2023 |
112,199.52 |
| Dec 4, 2023 |
112,472.52 |
| Dec 1, 2023 |
113,514.11 |
| Nov 30, 2023 |
114,564.11 |
| Nov 29, 2023 |
115,614.10 |
| Nov 28, 2023 |
116,453.80 |
| Nov 27, 2023 |
117,345.69 |
| Nov 24, 2023 |
118,455.69 |
| Nov 22, 2023 |
119,666.78 |
| Nov 21, 2023 |
120,986.78 |
| Nov 20, 2023 |
122,276.77 |
| Nov 17, 2023 |
123,581.76 |
| Nov 16, 2023 |
124,916.76 |
| Nov 15, 2023 |
126,236.75 |
| Nov 14, 2023 |
127,486.24 |
| Nov 13, 2023 |
128,693.88 |
| Nov 10, 2023 |
129,860.88 |
| Nov 9, 2023 |
130,821.77 |
| Nov 8, 2023 |
131,508.77 |
| Nov 7, 2023 |
132,111.77 |
| Nov 6, 2023 |
133,071.77 |
| Nov 3, 2023 |
134,091.77 |
| Nov 2, 2023 |
135,117.75 |
| Nov 1, 2023 |
136,119.75 |
| Oct 31, 2023 |
137,109.73 |
| Oct 30, 2023 |
138,099.73 |
| Oct 27, 2023 |
138,999.73 |
| Oct 26, 2023 |
140,077.63 |
| Oct 25, 2023 |
141,037.63 |
| Oct 24, 2023 |
142,354.63 |
| Oct 23, 2023 |
143,797.61 |
| Oct 20, 2023 |
145,390.59 |
| Oct 19, 2023 |
147,057.98 |
| Oct 18, 2023 |
148,467.69 |
| Oct 17, 2023 |
149,787.38 |
| Oct 16, 2023 |
150,987.38 |
| Oct 13, 2023 |
152,247.38 |
| Oct 12, 2023 |
153,386.77 |
| Oct 11, 2023 |
154,139.77 |
| Oct 10, 2023 |
155,083.84 |
| Oct 9, 2023 |
156,148.84 |
| Oct 6, 2023 |
157,318.84 |
| Oct 5, 2023 |
158,271.94 |
| Oct 4, 2023 |
159,231.94 |
| Oct 3, 2023 |
160,071.94 |
| Oct 2, 2023 |
160,879.81 |
| Sep 29, 2023 |
161,779.81 |
| Sep 28, 2023 |
162,949.81 |
| Sep 27, 2023 |
164,299.52 |
| Sep 26, 2023 |
165,859.20 |
| Sep 25, 2023 |
167,450.45 |
| Sep 22, 2023 |
168,830.45 |
| Sep 21, 2023 |
169,768.86 |
| Sep 20, 2023 |
170,923.84 |
| Sep 19, 2023 |
172,003.84 |
| Sep 18, 2023 |
173,174.14 |
| Sep 15, 2023 |
174,322.22 |
| Sep 14, 2023 |
175,420.22 |
| Sep 13, 2023 |
176,519.13 |
| Sep 12, 2023 |
177,599.13 |
| Sep 11, 2023 |
178,619.09 |
| Sep 8, 2023 |
179,579.09 |
| Sep 7, 2023 |
180,389.09 |
| Sep 6, 2023 |
181,169.09 |
| Sep 5, 2023 |
181,859.41 |
| Sep 1, 2023 |
182,549.38 |
| Aug 31, 2023 |
183,569.38 |
| Aug 30, 2023 |
184,559.38 |
| Aug 29, 2023 |
185,489.38 |
| Aug 28, 2023 |
186,419.36 |
| Aug 25, 2023 |
187,439.36 |
| Aug 24, 2023 |
188,369.36 |
| Aug 23, 2023 |
189,389.36 |
| Aug 22, 2023 |
190,529.34 |
| Aug 21, 2023 |
191,459.34 |
| Aug 18, 2023 |
192,509.34 |
| Aug 17, 2023 |
193,529.34 |
| Aug 16, 2023 |
194,341.13 |
| Aug 15, 2023 |
195,091.13 |
| Aug 14, 2023 |
195,661.13 |
| Aug 11, 2023 |
195,961.13 |
| Aug 10, 2023 |
196,228.13 |
| Aug 9, 2023 |
196,198.13 |
| Aug 8, 2023 |
196,498.13 |
| Aug 7, 2023 |
196,678.13 |
| Aug 4, 2023 |
196,948.13 |
| Aug 3, 2023 |
197,218.13 |
| Aug 2, 2023 |
197,608.13 |
| Aug 1, 2023 |
198,448.09 |
| Jul 31, 2023 |
199,064.00 |
| Jul 28, 2023 |
199,724.00 |
| Jul 27, 2023 |
200,204.00 |
| Jul 26, 2023 |
200,774.00 |
| Jul 25, 2023 |
201,404.00 |
| Jul 24, 2023 |
202,963.98 |
| Jul 21, 2023 |
204,238.98 |
| Jul 20, 2023 |
205,078.98 |
| Jul 19, 2023 |
205,618.98 |
| Jul 18, 2023 |
205,828.98 |
| Jul 17, 2023 |
205,768.98 |
| Jul 14, 2023 |
205,798.98 |
| Jul 13, 2023 |
206,278.95 |
| Jul 12, 2023 |
206,548.95 |
| Jul 11, 2023 |
206,653.95 |
| Jul 10, 2023 |
206,893.95 |
| Jul 7, 2023 |
207,043.95 |
| Jul 6, 2023 |
207,193.95 |
| Jul 5, 2023 |
207,103.95 |
| Jul 3, 2023 |
207,163.95 |
| Jun 30, 2023 |
207,073.95 |
| Jun 29, 2023 |
207,223.95 |
| Jun 28, 2023 |
207,433.95 |
| Jun 27, 2023 |
208,003.95 |
| Jun 26, 2023 |
208,003.95 |
| Jun 23, 2023 |
208,153.95 |
| Jun 22, 2023 |
208,303.95 |
| Jun 21, 2023 |
208,243.95 |
| Jun 20, 2023 |
208,213.95 |
| Jun 16, 2023 |
208,273.95 |
| Jun 15, 2023 |
208,453.95 |
| Jun 14, 2023 |
208,633.95 |
| Jun 13, 2023 |
208,933.95 |
| Jun 12, 2023 |
209,443.95 |
| Jun 9, 2023 |
209,368.95 |
| Jun 8, 2023 |
209,488.95 |
| Jun 7, 2023 |
209,548.95 |
| Jun 6, 2023 |
209,638.95 |
| Jun 5, 2023 |
209,788.95 |
| Jun 2, 2023 |
210,148.94 |
| Jun 1, 2023 |
210,658.94 |
| May 31, 2023 |
211,138.94 |
| May 30, 2023 |
211,618.94 |
| May 26, 2023 |
211,768.94 |
| May 25, 2023 |
212,398.94 |
| May 24, 2023 |
213,073.94 |
| May 23, 2023 |
214,063.92 |
| May 22, 2023 |
214,873.92 |
| May 19, 2023 |
215,743.92 |
| May 18, 2023 |
216,583.92 |
| May 17, 2023 |
217,783.92 |
| May 16, 2023 |
218,923.91 |
| May 15, 2023 |
220,213.91 |
| May 12, 2023 |
221,593.91 |
| May 11, 2023 |
222,613.88 |
| May 10, 2023 |
222,913.88 |
| May 9, 2023 |
223,438.88 |
| May 8, 2023 |
224,518.88 |
| May 5, 2023 |
225,868.88 |
| May 4, 2023 |
227,638.86 |
| May 3, 2023 |
229,288.86 |
| May 2, 2023 |
231,508.84 |
| May 1, 2023 |
233,728.84 |
| Apr 28, 2023 |
235,948.81 |
| Apr 27, 2023 |
238,078.80 |
| Apr 26, 2023 |
240,268.80 |
| Apr 25, 2023 |
242,458.78 |
| Apr 24, 2023 |
244,378.78 |
| Apr 21, 2023 |
246,508.77 |
| Apr 20, 2023 |
248,488.77 |
| Apr 19, 2023 |
250,648.73 |
| Apr 18, 2023 |
252,808.73 |
| Apr 17, 2023 |
255,178.72 |
| Apr 14, 2023 |
257,068.72 |
| Apr 13, 2023 |
259,918.70 |
| Apr 12, 2023 |
262,498.69 |
| Apr 11, 2023 |
264,838.69 |
| Apr 10, 2023 |
267,448.66 |
| Apr 6, 2023 |
270,148.63 |
| Apr 5, 2023 |
273,508.63 |
| Apr 4, 2023 |
276,748.63 |
| Apr 3, 2023 |
279,838.59 |
| Mar 31, 2023 |
282,688.59 |
| Mar 30, 2023 |
284,608.59 |
| Mar 29, 2023 |
287,353.56 |
| Mar 28, 2023 |
290,263.53 |
| Mar 27, 2023 |
293,233.53 |
| Mar 24, 2023 |
295,723.53 |
| Mar 23, 2023 |
298,453.50 |
| Mar 22, 2023 |
300,943.50 |
| Mar 21, 2023 |
303,193.47 |
| Mar 20, 2023 |
305,143.47 |
| Mar 17, 2023 |
306,703.47 |
| Mar 16, 2023 |
309,073.47 |
| Mar 15, 2023 |
311,293.44 |
| Mar 14, 2023 |
313,708.44 |
| Mar 13, 2023 |
314,848.41 |
| Mar 10, 2023 |
315,028.41 |
| Mar 9, 2023 |
314,368.41 |
| Mar 8, 2023 |
313,828.44 |
| Mar 7, 2023 |
313,168.44 |
| Mar 6, 2023 |
312,328.44 |
| Mar 3, 2023 |
311,788.44 |
| Mar 2, 2023 |
310,798.44 |
| Mar 1, 2023 |
310,468.44 |
| Feb 28, 2023 |
310,018.47 |
| Feb 27, 2023 |
309,868.47 |
| Feb 24, 2023 |
310,138.47 |
| Feb 23, 2023 |
310,558.44 |
| Feb 22, 2023 |
311,308.44 |
| Feb 21, 2023 |
312,478.44 |
| Feb 17, 2023 |
312,868.44 |
| Feb 16, 2023 |
313,258.44 |
| Feb 15, 2023 |
313,948.44 |
| Feb 14, 2023 |
315,448.41 |
| Feb 13, 2023 |
317,098.41 |
| Feb 10, 2023 |
318,388.41 |
| Feb 9, 2023 |
320,338.41 |
| Feb 8, 2023 |
323,308.38 |
| Feb 7, 2023 |
326,278.38 |
| Feb 6, 2023 |
328,858.38 |
| Feb 3, 2023 |
331,198.34 |
| Feb 2, 2023 |
333,238.34 |
| Feb 1, 2023 |
335,998.31 |
| Jan 31, 2023 |
339,178.31 |
| Jan 30, 2023 |
341,938.28 |
| Jan 27, 2023 |
344,878.28 |
| Jan 26, 2023 |
345,208.28 |
| Jan 25, 2023 |
345,538.28 |
| Jan 24, 2023 |
345,658.28 |
| Jan 23, 2023 |
346,348.28 |
| Jan 20, 2023 |
348,028.25 |
| Jan 19, 2023 |
349,468.25 |
| Jan 18, 2023 |
351,658.25 |
| Jan 17, 2023 |
354,358.25 |
| Jan 13, 2023 |
357,538.19 |
| Jan 12, 2023 |
361,438.19 |
| Jan 11, 2023 |
366,058.16 |
| Jan 10, 2023 |
370,408.16 |
| Jan 9, 2023 |
374,428.13 |
| Jan 6, 2023 |
380,278.09 |
| Jan 5, 2023 |
386,698.09 |
| Jan 4, 2023 |
395,188.03 |
| Jan 3, 2023 |
404,157.97 |
| Dec 30, 2022 |
412,107.91 |
| Dec 29, 2022 |
416,517.91 |
| Dec 28, 2022 |
424,797.88 |
| Dec 27, 2022 |
436,797.81 |
| Dec 23, 2022 |
449,757.75 |
| Dec 22, 2022 |
463,797.69 |
| Dec 21, 2022 |
479,217.59 |
| Dec 20, 2022 |
489,597.56 |
| Dec 19, 2022 |
497,877.53 |
| Dec 16, 2022 |
504,657.47 |
| Dec 15, 2022 |
513,327.44 |
| Dec 14, 2022 |
516,657.41 |
| Dec 13, 2022 |
515,637.41 |
| Dec 12, 2022 |
512,174.84 |
| Dec 9, 2022 |
508,752.75 |
| Dec 8, 2022 |
504,953.56 |
| Dec 7, 2022 |
501,593.59 |
| Dec 6, 2022 |
499,403.59 |
| Dec 5, 2022 |
497,243.59 |
| Dec 2, 2022 |
495,323.63 |
| Dec 1, 2022 |
492,833.63 |
| Nov 30, 2022 |
490,403.63 |
| Nov 29, 2022 |
488,783.63 |
| Nov 28, 2022 |
486,983.69 |
| Nov 25, 2022 |
484,103.69 |
| Nov 23, 2022 |
481,223.69 |
| Nov 22, 2022 |
478,433.72 |
| Nov 21, 2022 |
475,613.72 |
| Nov 18, 2022 |
473,003.72 |
| Nov 17, 2022 |
469,823.75 |
| Nov 16, 2022 |
465,623.75 |
| Nov 15, 2022 |
462,383.81 |
| Nov 14, 2022 |
459,143.81 |
| Nov 11, 2022 |
458,738.81 |
| Nov 10, 2022 |
458,408.81 |
| Nov 9, 2022 |
457,718.81 |
| Nov 8, 2022 |
456,998.81 |
| Nov 7, 2022 |
456,488.53 |
| Nov 4, 2022 |
456,548.53 |
| Nov 3, 2022 |
457,478.53 |
| Nov 2, 2022 |
457,688.53 |
| Nov 1, 2022 |
457,718.53 |
| Oct 31, 2022 |
456,848.53 |
| Oct 28, 2022 |
455,078.53 |
| Oct 27, 2022 |
454,208.53 |
| Oct 26, 2022 |
454,088.53 |
| Oct 25, 2022 |
452,618.53 |
| Oct 24, 2022 |
451,958.56 |
| Oct 21, 2022 |
448,508.56 |
| Oct 20, 2022 |
441,968.59 |
| Oct 19, 2022 |
436,658.59 |
| Oct 18, 2022 |
435,938.63 |
| Oct 17, 2022 |
432,878.63 |
| Oct 14, 2022 |
426,818.69 |
| Oct 13, 2022 |
417,098.72 |
| Oct 12, 2022 |
405,578.75 |
| Oct 11, 2022 |
392,809.31 |
| Oct 10, 2022 |
385,660.09 |
| Oct 7, 2022 |
380,713.09 |
| Oct 6, 2022 |
376,783.13 |
| Oct 5, 2022 |
369,943.16 |
| Oct 4, 2022 |
368,713.16 |
| Oct 3, 2022 |
371,383.16 |
| Sep 30, 2022 |
376,285.72 |
| Sep 29, 2022 |
381,057.81 |
| Sep 28, 2022 |
385,876.97 |
| Sep 27, 2022 |
389,866.97 |
| Sep 26, 2022 |
392,506.91 |
| Sep 23, 2022 |
394,816.91 |
| Sep 22, 2022 |
396,826.91 |
| Sep 21, 2022 |
399,016.91 |
| Sep 20, 2022 |
400,456.88 |
| Sep 19, 2022 |
402,046.88 |
| Sep 16, 2022 |
404,236.88 |
| Sep 15, 2022 |
406,366.88 |
| Sep 14, 2022 |
407,266.88 |
| Sep 13, 2022 |
408,916.84 |
| Sep 12, 2022 |
410,476.84 |
| Sep 9, 2022 |
411,406.84 |
| Sep 8, 2022 |
412,276.84 |
| Sep 7, 2022 |
413,326.84 |
| Sep 6, 2022 |
413,746.84 |
| Sep 2, 2022 |
414,256.84 |
| Sep 1, 2022 |
414,181.84 |
| Aug 31, 2022 |
414,091.84 |
| Aug 30, 2022 |
413,881.84 |
| Aug 29, 2022 |
412,831.84 |
| Aug 26, 2022 |
411,092.16 |
| Aug 25, 2022 |
409,472.16 |
| Aug 24, 2022 |
406,862.16 |
| Aug 23, 2022 |
403,712.16 |
| Aug 22, 2022 |
401,012.19 |
| Aug 19, 2022 |
399,782.19 |
| Aug 18, 2022 |
399,842.19 |
| Aug 17, 2022 |
398,792.19 |
| Aug 16, 2022 |
397,562.19 |
| Aug 15, 2022 |
393,392.25 |
| Aug 12, 2022 |
388,172.25 |
| Aug 11, 2022 |
383,402.28 |
| Aug 10, 2022 |
382,562.28 |
| Aug 9, 2022 |
380,282.28 |
| Aug 8, 2022 |
376,952.31 |
| Aug 5, 2022 |
372,782.31 |
| Aug 4, 2022 |
368,642.38 |
| Aug 3, 2022 |
368,852.38 |
| Aug 2, 2022 |
369,452.38 |
| Aug 1, 2022 |
370,281.84 |
| Jul 29, 2022 |
369,031.16 |
| Jul 28, 2022 |
368,848.16 |
| Jul 27, 2022 |
368,698.16 |
| Jul 26, 2022 |
368,608.16 |
| Jul 25, 2022 |
367,948.16 |
| Jul 22, 2022 |
367,588.16 |
| Jul 21, 2022 |
367,168.16 |
| Jul 20, 2022 |
366,478.16 |
| Jul 19, 2022 |
367,168.16 |
| Jul 18, 2022 |
368,248.16 |
| Jul 15, 2022 |
370,318.16 |
| Jul 14, 2022 |
372,988.13 |
| Jul 13, 2022 |
374,398.13 |
| Jul 12, 2022 |
375,838.13 |
| Jul 11, 2022 |
377,848.13 |
| Jul 8, 2022 |
378,958.13 |
| Jul 7, 2022 |
379,768.09 |
| Jul 6, 2022 |
381,478.09 |
| Jul 5, 2022 |
386,518.09 |
| Jul 1, 2022 |
391,708.03 |
| Jun 30, 2022 |
398,308.00 |
| Jun 29, 2022 |
405,387.97 |
| Jun 28, 2022 |
412,227.91 |
| Jun 27, 2022 |
419,037.91 |
| Jun 24, 2022 |
426,297.88 |
| Jun 23, 2022 |
433,609.13 |
| Jun 22, 2022 |
441,124.09 |
| Jun 21, 2022 |
448,834.03 |
| Jun 17, 2022 |
458,254.00 |
| Jun 16, 2022 |
467,973.63 |
| Jun 15, 2022 |
477,423.59 |
| Jun 14, 2022 |
485,523.56 |
| Jun 13, 2022 |
493,533.53 |
| Jun 10, 2022 |
505,533.47 |
| Jun 9, 2022 |
518,523.41 |
| Jun 8, 2022 |
529,653.38 |
