Stoneridge (SRI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Stoneridge | - | - | 34.96 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -38.46 |
| Sep 28, 2020 | -38.71 |
| Sep 25, 2020 | -36.94 |
| Sep 24, 2020 | -37.68 |
| Sep 23, 2020 | -37.09 |
| Sep 22, 2020 | -38.00 |
| Sep 21, 2020 | -37.38 |
| Sep 18, 2020 | -39.52 |
| Sep 17, 2020 | -40.38 |
| Sep 16, 2020 | -40.63 |
| Sep 15, 2020 | -41.25 |
| Sep 14, 2020 | -41.77 |
| Sep 11, 2020 | -40.95 |
| Sep 10, 2020 | -41.77 |
| Sep 9, 2020 | -41.52 |
| Sep 8, 2020 | -41.82 |
| Sep 4, 2020 | -42.43 |
| Sep 3, 2020 | -43.19 |
| Sep 2, 2020 | -44.39 |
| Sep 1, 2020 | -43.19 |
| Aug 31, 2020 | -42.64 |
| Aug 28, 2020 | -43.93 |
| Aug 27, 2020 | -43.91 |
| Aug 26, 2020 | -43.70 |
| Aug 25, 2020 | -44.62 |
| Aug 24, 2020 | -44.94 |
| Aug 21, 2020 | -43.57 |
| Aug 20, 2020 | -44.39 |
| Aug 19, 2020 | -46.23 |
| Aug 18, 2020 | -47.01 |
| Aug 17, 2020 | -48.07 |
| Aug 14, 2020 | -48.74 |
| Aug 13, 2020 | -48.78 |
| Aug 12, 2020 | -49.25 |
| Aug 11, 2020 | -48.99 |
| Aug 10, 2020 | -47.12 |
| Aug 7, 2020 | -45.74 |
| Aug 6, 2020 | -45.36 |
| Aug 5, 2020 | -45.47 |
| Aug 4, 2020 | -44.50 |
| Aug 3, 2020 | -43.95 |
| Jul 31, 2020 | -43.74 |
| Jul 30, 2020 | -44.03 |
| Jul 29, 2020 | -46.99 |
| Jul 28, 2020 | -45.53 |
| Jul 27, 2020 | -45.32 |
| Jul 24, 2020 | -43.91 |
| Jul 23, 2020 | -44.58 |
| Jul 22, 2020 | -43.63 |
| Jul 21, 2020 | -43.42 |
| Jul 20, 2020 | -42.62 |
| Jul 17, 2020 | -43.53 |
| Jul 16, 2020 | -44.41 |
| Jul 15, 2020 | -44.65 |
| Jul 14, 2020 | -42.66 |
| Jul 13, 2020 | -41.52 |
| Jul 10, 2020 | -41.14 |
| Jul 9, 2020 | -39.83 |
| Jul 8, 2020 | -40.36 |
| Jul 7, 2020 | -40.89 |
| Jul 6, 2020 | -42.64 |
| Jul 2, 2020 | -42.05 |
| Jul 1, 2020 | -41.73 |
| Jun 30, 2020 | -43.61 |
| Jun 29, 2020 | 7.58 |
| Jun 26, 2020 | 7.08 |
| Jun 25, 2020 | 7.00 |
| Jun 24, 2020 | 6.84 |
| Jun 23, 2020 | 7.03 |
| Jun 22, 2020 | 6.95 |
| Jun 19, 2020 | 6.82 |
| Jun 18, 2020 | 6.94 |
| Jun 17, 2020 | 7.15 |
| Jun 16, 2020 | 7.53 |
| Jun 15, 2020 | 7.62 |
| Jun 12, 2020 | 7.69 |
| Jun 11, 2020 | 7.47 |
| Jun 10, 2020 | 8.08 |
| Jun 9, 2020 | 8.33 |
| Jun 8, 2020 | 8.71 |
| Jun 5, 2020 | 8.67 |
| Jun 4, 2020 | 8.16 |
| Jun 3, 2020 | 8.28 |
| Jun 2, 2020 | 7.74 |
| Jun 1, 2020 | 7.56 |
| May 29, 2020 | 7.58 |
| May 28, 2020 | 7.69 |
| May 27, 2020 | 8.16 |
| May 26, 2020 | 7.38 |
| May 22, 2020 | 6.72 |
| May 21, 2020 | 6.67 |
| May 20, 2020 | 6.54 |
| May 19, 2020 | 6.39 |
| May 18, 2020 | 6.69 |
| May 15, 2020 | 6.00 |
| May 14, 2020 | 5.90 |
| May 13, 2020 | 5.96 |
| May 12, 2020 | 6.20 |
| May 11, 2020 | 6.28 |
| May 8, 2020 | 7.04 |
| May 7, 2020 | 6.32 |
| May 6, 2020 | 6.75 |
| May 5, 2020 | 6.75 |
| May 4, 2020 | 6.65 |
| May 1, 2020 | 7.12 |
| Apr 30, 2020 | 7.34 |
| Apr 29, 2020 | 7.34 |
| Apr 28, 2020 | 6.50 |
| Apr 27, 2020 | 6.34 |
| Apr 24, 2020 | 6.03 |
| Apr 23, 2020 | 5.88 |
| Apr 22, 2020 | 5.68 |
| Apr 21, 2020 | 5.53 |
| Apr 20, 2020 | 5.85 |
| Apr 17, 2020 | 5.99 |
| Apr 16, 2020 | 5.68 |
| Apr 15, 2020 | 5.93 |
| Apr 14, 2020 | 6.50 |
| Apr 13, 2020 | 6.37 |
| Apr 9, 2020 | 6.83 |
| Apr 8, 2020 | 5.67 |
| Apr 7, 2020 | 5.75 |
| Apr 6, 2020 | 5.47 |
| Apr 3, 2020 | 4.70 |
| Apr 2, 2020 | 5.14 |
| Apr 1, 2020 | 5.01 |
| Mar 31, 2020 | 5.93 |
| Mar 30, 2020 | 5.55 |
| Mar 27, 2020 | 5.36 |
| Mar 26, 2020 | 6.02 |
| Mar 25, 2020 | 5.41 |
| Mar 24, 2020 | 5.38 |
| Mar 23, 2020 | 4.87 |
| Mar 20, 2020 | 5.14 |
| Mar 19, 2020 | 5.37 |
| Mar 18, 2020 | 4.61 |
| Mar 17, 2020 | 5.57 |
| Mar 16, 2020 | 5.33 |
| Mar 13, 2020 | 6.29 |
| Mar 12, 2020 | 5.84 |
| Mar 11, 2020 | 6.19 |
| Mar 10, 2020 | 6.43 |
| Mar 9, 2020 | 5.90 |
| Mar 6, 2020 | 6.57 |
| Mar 5, 2020 | 6.64 |
| Mar 4, 2020 | 7.31 |
| Mar 3, 2020 | 7.21 |
| Mar 2, 2020 | 7.53 |
| Feb 28, 2020 | 7.64 |
| Feb 27, 2020 | 8.11 |
| Feb 26, 2020 | 9.39 |
| Feb 25, 2020 | 9.96 |
| Feb 24, 2020 | 10.20 |
| Feb 21, 2020 | 10.57 |
| Feb 20, 2020 | 10.68 |
| Feb 19, 2020 | 10.66 |
| Feb 18, 2020 | 10.57 |
| Feb 14, 2020 | 10.66 |
| Feb 13, 2020 | 10.71 |
| Feb 12, 2020 | 10.66 |
| Feb 11, 2020 | 10.39 |
| Feb 10, 2020 | 10.27 |
| Feb 7, 2020 | 10.18 |
| Feb 6, 2020 | 10.19 |
| Feb 5, 2020 | 10.33 |
| Feb 4, 2020 | 10.17 |
| Feb 3, 2020 | 9.99 |
| Jan 31, 2020 | 9.89 |
| Jan 30, 2020 | 9.98 |
| Jan 29, 2020 | 9.94 |
| Jan 28, 2020 | 9.97 |
| Jan 27, 2020 | 9.95 |
| Jan 24, 2020 | 10.15 |
| Jan 23, 2020 | 10.19 |
| Jan 22, 2020 | 10.27 |
| Jan 21, 2020 | 10.39 |
| Jan 17, 2020 | 10.54 |
| Jan 16, 2020 | 10.59 |
| Jan 15, 2020 | 10.36 |
| Jan 14, 2020 | 10.58 |
| Jan 13, 2020 | 10.52 |
| Jan 10, 2020 | 10.49 |
| Jan 9, 2020 | 10.65 |
| Jan 8, 2020 | 10.65 |
| Jan 7, 2020 | 10.56 |
| Jan 6, 2020 | 10.68 |
| Jan 3, 2020 | 10.76 |
| Jan 2, 2020 | 10.83 |
| Dec 31, 2019 | 10.46 |
| Dec 30, 2019 | 9.29 |
| Dec 27, 2019 | 9.33 |
| Dec 26, 2019 | 9.31 |
| Dec 24, 2019 | 9.42 |
| Dec 23, 2019 | 9.49 |
| Dec 20, 2019 | 9.57 |
| Dec 19, 2019 | 9.67 |
| Dec 18, 2019 | 9.75 |
| Dec 17, 2019 | 9.75 |
| Dec 16, 2019 | 9.78 |
| Dec 13, 2019 | 9.80 |
| Dec 12, 2019 | 10.12 |
| Dec 11, 2019 | 10.01 |
| Dec 10, 2019 | 9.77 |
| Dec 9, 2019 | 9.77 |
| Dec 6, 2019 | 9.78 |
| Dec 5, 2019 | 9.60 |
| Dec 4, 2019 | 9.44 |
| Dec 3, 2019 | 9.35 |
| Dec 2, 2019 | 9.44 |
| Nov 29, 2019 | 9.49 |
| Nov 27, 2019 | 9.57 |
| Nov 26, 2019 | 9.49 |
| Nov 25, 2019 | 9.36 |
| Nov 22, 2019 | 9.02 |
| Nov 21, 2019 | 8.99 |
| Nov 20, 2019 | 9.01 |
| Nov 19, 2019 | 9.10 |
| Nov 18, 2019 | 9.28 |
| Nov 15, 2019 | 9.49 |
| Nov 14, 2019 | 9.54 |
| Nov 13, 2019 | 9.55 |
| Nov 12, 2019 | 9.67 |
| Nov 11, 2019 | 9.63 |
| Nov 8, 2019 | 9.71 |
| Nov 7, 2019 | 9.72 |
| Nov 6, 2019 | 9.68 |
| Nov 5, 2019 | 9.62 |
| Nov 4, 2019 | 9.54 |
| Nov 1, 2019 | 9.41 |
| Oct 31, 2019 | 9.74 |
| Oct 30, 2019 | 10.40 |
| Oct 29, 2019 | 10.61 |
| Oct 28, 2019 | 10.63 |
| Oct 25, 2019 | 10.55 |
| Oct 24, 2019 | 10.54 |
| Oct 23, 2019 | 10.68 |
| Oct 22, 2019 | 10.67 |
| Oct 21, 2019 | 10.47 |
| Oct 18, 2019 | 10.34 |
| Oct 17, 2019 | 10.24 |
| Oct 16, 2019 | 10.16 |
| Oct 15, 2019 | 10.11 |
| Oct 14, 2019 | 9.92 |
| Oct 11, 2019 | 9.82 |
| Oct 10, 2019 | 9.50 |
| Oct 9, 2019 | 9.39 |
| Oct 8, 2019 | 9.28 |
| Oct 7, 2019 | 9.46 |
| Oct 4, 2019 | 9.49 |
| Oct 3, 2019 | 9.43 |
| Oct 2, 2019 | 9.59 |
| Oct 1, 2019 | 9.64 |
| Sep 30, 2019 | 9.77 |
| Sep 27, 2019 | 8.91 |
| Sep 26, 2019 | 8.84 |
| Sep 25, 2019 | 8.77 |
| Sep 24, 2019 | 8.54 |
| Sep 23, 2019 | 8.81 |
| Sep 20, 2019 | 8.96 |
| Sep 19, 2019 | 9.04 |
| Sep 18, 2019 | 9.20 |
| Sep 17, 2019 | 9.42 |
| Sep 16, 2019 | 9.49 |
| Sep 13, 2019 | 9.67 |
| Sep 12, 2019 | 9.63 |
| Sep 11, 2019 | 9.61 |
| Sep 10, 2019 | 9.43 |
| Sep 9, 2019 | 9.42 |
| Sep 6, 2019 | 9.09 |
| Sep 5, 2019 | 9.27 |
| Sep 4, 2019 | 8.74 |
| Sep 3, 2019 | 8.64 |
| Aug 30, 2019 | 8.87 |
| Aug 29, 2019 | 8.80 |
| Aug 28, 2019 | 8.65 |
| Aug 27, 2019 | 8.56 |
| Aug 26, 2019 | 8.66 |
| Aug 23, 2019 | 8.73 |
| Aug 22, 2019 | 9.01 |
| Aug 21, 2019 | 8.95 |
| Aug 20, 2019 | 8.96 |
| Aug 19, 2019 | 8.87 |
| Aug 16, 2019 | 8.84 |
| Aug 15, 2019 | 8.60 |
| Aug 14, 2019 | 8.55 |
| Aug 13, 2019 | 8.85 |
| Aug 12, 2019 | 8.68 |
| Aug 9, 2019 | 8.90 |
| Aug 8, 2019 | 8.98 |
| Aug 7, 2019 | 8.86 |
| Aug 6, 2019 | 9.03 |
| Aug 5, 2019 | 8.96 |
| Aug 2, 2019 | 8.73 |
| Aug 1, 2019 | 8.93 |
| Jul 31, 2019 | 9.44 |
| Jul 30, 2019 | 9.70 |
| Jul 29, 2019 | 9.76 |
| Jul 26, 2019 | 9.87 |
| Jul 25, 2019 | 9.85 |
| Jul 24, 2019 | 9.75 |
| Jul 23, 2019 | 9.31 |
| Jul 22, 2019 | 9.19 |
| Jul 19, 2019 | 9.11 |
| Jul 18, 2019 | 9.12 |
| Jul 17, 2019 | 9.26 |
| Jul 16, 2019 | 9.20 |
| Jul 15, 2019 | 9.16 |
| Jul 12, 2019 | 9.13 |
| Jul 11, 2019 | 8.97 |
| Jul 10, 2019 | 8.98 |
| Jul 9, 2019 | 8.97 |
| Jul 8, 2019 | 9.07 |
| Jul 5, 2019 | 9.10 |
| Jul 3, 2019 | 8.96 |
| Jul 2, 2019 | 9.00 |
| Jul 1, 2019 | 9.24 |
| Jun 28, 2019 | 13.69 |
| Jun 27, 2019 | 14.11 |
| Jun 26, 2019 | 13.44 |
| Jun 25, 2019 | 13.30 |
| Jun 24, 2019 | 13.61 |
| Jun 21, 2019 | 14.00 |
| Jun 20, 2019 | 13.76 |
| Jun 19, 2019 | 13.37 |
| Jun 18, 2019 | 13.07 |
| Jun 17, 2019 | 12.70 |
| Jun 14, 2019 | 12.58 |
| Jun 13, 2019 | 12.68 |
| Jun 12, 2019 | 12.47 |
| Jun 11, 2019 | 12.46 |
| Jun 10, 2019 | 12.25 |
| Jun 7, 2019 | 12.08 |
| Jun 6, 2019 | 11.69 |
| Jun 5, 2019 | 11.77 |
| Jun 4, 2019 | 11.63 |
| Jun 3, 2019 | 11.35 |
| May 31, 2019 | 11.15 |
| May 30, 2019 | 11.42 |
| May 29, 2019 | 11.24 |
| May 28, 2019 | 11.48 |
| May 24, 2019 | 11.35 |
| May 23, 2019 | 11.34 |
| May 22, 2019 | 11.65 |
| May 21, 2019 | 11.90 |
| May 20, 2019 | 11.78 |
| May 17, 2019 | 11.89 |
| May 16, 2019 | 12.09 |
| May 15, 2019 | 12.12 |
| May 14, 2019 | 11.93 |
| May 13, 2019 | 12.00 |
| May 10, 2019 | 12.29 |
| May 9, 2019 | 12.42 |
| May 8, 2019 | 12.54 |
| May 7, 2019 | 12.81 |
| May 6, 2019 | 13.28 |
| May 3, 2019 | 13.66 |
| May 2, 2019 | 13.30 |
| May 1, 2019 | 13.58 |
| Apr 30, 2019 | 13.64 |
| Apr 29, 2019 | 13.72 |
| Apr 26, 2019 | 13.75 |
| Apr 25, 2019 | 13.63 |
| Apr 24, 2019 | 13.95 |
| Apr 23, 2019 | 13.96 |
| Apr 22, 2019 | 13.89 |
| Apr 18, 2019 | 13.91 |
| Apr 17, 2019 | 13.79 |
| Apr 16, 2019 | 13.74 |
| Apr 15, 2019 | 13.63 |
| Apr 12, 2019 | 13.55 |
| Apr 11, 2019 | 13.27 |
| Apr 10, 2019 | 13.20 |
| Apr 9, 2019 | 13.19 |
| Apr 8, 2019 | 13.32 |
| Apr 5, 2019 | 13.29 |
| Apr 4, 2019 | 12.88 |
| Apr 3, 2019 | 12.81 |
| Apr 2, 2019 | 12.58 |
| Apr 1, 2019 | 12.62 |
| Mar 29, 2019 | 11.02 |
| Mar 28, 2019 | 10.86 |
| Mar 27, 2019 | 10.60 |
| Mar 26, 2019 | 10.57 |
| Mar 25, 2019 | 10.29 |
| Mar 22, 2019 | 10.36 |
| Mar 21, 2019 | 11.01 |
| Mar 20, 2019 | 10.89 |
| Mar 19, 2019 | 10.96 |
| Mar 18, 2019 | 10.71 |
| Mar 15, 2019 | 10.67 |
| Mar 14, 2019 | 10.34 |
| Mar 13, 2019 | 10.67 |
| Mar 12, 2019 | 10.74 |
| Mar 11, 2019 | 10.93 |
| Mar 8, 2019 | 10.82 |
| Mar 7, 2019 | 11.10 |
| Mar 6, 2019 | 11.33 |
| Mar 5, 2019 | 11.38 |
| Mar 4, 2019 | 11.52 |
| Mar 1, 2019 | 11.54 |
| Feb 28, 2019 | 11.32 |
| Feb 27, 2019 | 10.86 |
| Feb 26, 2019 | 10.69 |
| Feb 25, 2019 | 10.70 |
| Feb 22, 2019 | 10.67 |
| Feb 21, 2019 | 10.44 |
| Feb 20, 2019 | 10.51 |
| Feb 19, 2019 | 10.49 |
| Feb 15, 2019 | 10.40 |
| Feb 14, 2019 | 9.88 |
| Feb 13, 2019 | 9.73 |
| Feb 12, 2019 | 9.88 |
| Feb 11, 2019 | 9.58 |
| Feb 8, 2019 | 9.50 |
| Feb 7, 2019 | 9.91 |
| Feb 6, 2019 | 10.31 |
| Feb 5, 2019 | 10.19 |
| Feb 4, 2019 | 9.89 |
| Feb 1, 2019 | 9.81 |
| Jan 31, 2019 | 9.86 |
| Jan 30, 2019 | 9.79 |
| Jan 29, 2019 | 9.78 |
| Jan 28, 2019 | 9.88 |
| Jan 25, 2019 | 10.06 |
| Jan 24, 2019 | 9.95 |
| Jan 23, 2019 | 9.80 |
| Jan 22, 2019 | 9.97 |
| Jan 18, 2019 | 10.21 |
| Jan 17, 2019 | 9.89 |
| Jan 16, 2019 | 10.09 |
| Jan 15, 2019 | 10.40 |
| Jan 14, 2019 | 10.34 |
| Jan 11, 2019 | 10.41 |
| Jan 10, 2019 | 10.46 |
| Jan 9, 2019 | 10.41 |
| Jan 8, 2019 | 10.38 |
| Jan 7, 2019 | 9.81 |
| Jan 4, 2019 | 9.65 |
| Jan 3, 2019 | 9.44 |
| Jan 2, 2019 | 9.46 |
| Dec 31, 2018 | 9.24 |
| Dec 28, 2018 | 9.19 |
| Dec 27, 2018 | 8.74 |
| Dec 26, 2018 | 8.69 |
| Dec 24, 2018 | 8.55 |
| Dec 21, 2018 | 8.69 |
| Dec 20, 2018 | 9.10 |
| Dec 19, 2018 | 9.31 |
| Dec 18, 2018 | 9.21 |
| Dec 17, 2018 | 9.40 |
| Dec 14, 2018 | 9.60 |
| Dec 13, 2018 | 9.55 |
| Dec 12, 2018 | 9.60 |
| Dec 11, 2018 | 9.47 |
| Dec 10, 2018 | 9.51 |
| Dec 7, 2018 | 9.45 |
| Dec 6, 2018 | 9.76 |
| Dec 4, 2018 | 9.92 |
| Dec 3, 2018 | 10.44 |
| Nov 30, 2018 | 10.34 |
| Nov 29, 2018 | 10.10 |
| Nov 28, 2018 | 10.16 |
| Nov 27, 2018 | 10.28 |
| Nov 26, 2018 | 10.35 |
| Nov 23, 2018 | 10.56 |
| Nov 21, 2018 | 10.51 |
| Nov 20, 2018 | 10.29 |
| Nov 19, 2018 | 10.41 |
| Nov 16, 2018 | 10.51 |
| Nov 15, 2018 | 10.47 |
| Nov 14, 2018 | 10.15 |
| Nov 13, 2018 | 10.27 |
| Nov 12, 2018 | 9.92 |
| Nov 9, 2018 | 9.98 |
| Nov 8, 2018 | 10.03 |
| Nov 7, 2018 | 10.02 |
| Nov 6, 2018 | 9.79 |
| Nov 5, 2018 | 9.83 |
| Nov 2, 2018 | 9.82 |
| Nov 1, 2018 | 9.82 |
| Oct 31, 2018 | 9.78 |
| Oct 30, 2018 | 9.75 |
| Oct 29, 2018 | 9.60 |
| Oct 26, 2018 | 8.58 |
| Oct 25, 2018 | 8.61 |
| Oct 24, 2018 | 8.51 |
| Oct 23, 2018 | 9.11 |
| Oct 22, 2018 | 9.04 |
| Oct 19, 2018 | 8.91 |
| Oct 18, 2018 | 9.22 |
| Oct 17, 2018 | 9.54 |
| Oct 16, 2018 | 9.70 |
| Oct 15, 2018 | 9.56 |
| Oct 12, 2018 | 9.49 |
| Oct 11, 2018 | 9.49 |
| Oct 10, 2018 | 9.56 |
| Oct 9, 2018 | 10.22 |
| Oct 8, 2018 | 10.80 |
| Oct 5, 2018 | 10.90 |
| Oct 4, 2018 | 10.98 |
| Oct 3, 2018 | 11.10 |
| Oct 2, 2018 | 11.07 |
| Oct 1, 2018 | 11.31 |
| Sep 28, 2018 | 12.53 |
| Sep 27, 2018 | 12.65 |
| Sep 26, 2018 | 12.31 |
| Sep 25, 2018 | 12.46 |
| Sep 24, 2018 | 12.48 |
| Sep 21, 2018 | 12.55 |
| Sep 20, 2018 | 12.33 |
| Sep 19, 2018 | 12.02 |
| Sep 18, 2018 | 11.81 |
| Sep 17, 2018 | 11.99 |
| Sep 14, 2018 | 11.94 |
| Sep 13, 2018 | 11.55 |
| Sep 12, 2018 | 11.85 |
| Sep 11, 2018 | 11.76 |
| Sep 10, 2018 | 11.94 |
| Sep 7, 2018 | 11.99 |
| Sep 6, 2018 | 11.97 |
| Sep 5, 2018 | 12.35 |
| Sep 4, 2018 | 12.42 |
| Aug 31, 2018 | 12.62 |
| Aug 30, 2018 | 12.58 |
| Aug 29, 2018 | 12.94 |
| Aug 28, 2018 | 12.93 |
| Aug 27, 2018 | 13.16 |
| Aug 24, 2018 | 12.92 |
| Aug 23, 2018 | 12.27 |
| Aug 22, 2018 | 13.26 |
| Aug 21, 2018 | 13.88 |
| Aug 20, 2018 | 13.84 |
| Aug 17, 2018 | 13.66 |
| Aug 16, 2018 | 13.32 |
| Aug 15, 2018 | 13.25 |
| Aug 14, 2018 | 13.17 |
| Aug 13, 2018 | 13.34 |
| Aug 10, 2018 | 13.34 |
| Aug 9, 2018 | 13.37 |
| Aug 8, 2018 | 13.75 |
| Aug 7, 2018 | 13.47 |
| Aug 6, 2018 | 13.27 |
| Aug 3, 2018 | 13.15 |
| Aug 2, 2018 | 14.84 |
| Aug 1, 2018 | 14.45 |
| Jul 31, 2018 | 14.47 |
| Jul 30, 2018 | 14.15 |
| Jul 27, 2018 | 14.18 |
| Jul 26, 2018 | 14.12 |
| Jul 25, 2018 | 14.18 |
| Jul 24, 2018 | 14.20 |
| Jul 23, 2018 | 14.36 |
| Jul 20, 2018 | 14.34 |
| Jul 19, 2018 | 14.66 |
| Jul 18, 2018 | 14.63 |
| Jul 17, 2018 | 14.79 |
| Jul 16, 2018 | 14.55 |
| Jul 13, 2018 | 14.76 |
| Jul 12, 2018 | 14.69 |
| Jul 11, 2018 | 14.66 |
| Jul 10, 2018 | 15.01 |
| Jul 9, 2018 | 15.28 |
| Jul 6, 2018 | 15.24 |
| Jul 5, 2018 | 15.24 |
| Jul 3, 2018 | 15.37 |
| Jul 2, 2018 | 15.15 |
| Jun 29, 2018 | 15.84 |
| Jun 28, 2018 | 16.18 |
| Jun 27, 2018 | 15.85 |
| Jun 26, 2018 | 16.62 |
| Jun 25, 2018 | 16.62 |
| Jun 22, 2018 | 16.80 |
| Jun 21, 2018 | 16.44 |
| Jun 20, 2018 | 16.06 |
| Jun 19, 2018 | 14.36 |
| Jun 18, 2018 | 14.45 |
| Jun 15, 2018 | 14.21 |
| Jun 14, 2018 | 14.11 |
| Jun 13, 2018 | 13.67 |
| Jun 12, 2018 | 13.74 |
| Jun 11, 2018 | 13.98 |
| Jun 8, 2018 | 14.02 |
| Jun 7, 2018 | 14.08 |
| Jun 6, 2018 | 14.21 |
| Jun 5, 2018 | 14.10 |
| Jun 4, 2018 | 13.84 |
| Jun 1, 2018 | 14.28 |
| May 31, 2018 | 14.11 |
| May 30, 2018 | 13.69 |
| May 29, 2018 | 13.64 |
| May 25, 2018 | 13.94 |
| May 24, 2018 | 13.96 |
| May 23, 2018 | 13.96 |
| May 22, 2018 | 14.05 |
| May 21, 2018 | 14.01 |
| May 18, 2018 | 14.02 |
| May 17, 2018 | 14.14 |
| May 16, 2018 | 14.13 |
| May 15, 2018 | 13.75 |
| May 14, 2018 | 13.19 |
| May 11, 2018 | 12.94 |
| May 10, 2018 | 12.89 |
| May 9, 2018 | 12.86 |
| May 8, 2018 | 12.52 |
| May 7, 2018 | 12.32 |
| May 4, 2018 | 12.03 |
| May 3, 2018 | 11.94 |
| May 2, 2018 | 11.65 |
| May 1, 2018 | 11.60 |
| Apr 30, 2018 | 11.62 |
| Apr 27, 2018 | 11.69 |
| Apr 26, 2018 | 11.86 |
| Apr 25, 2018 | 12.02 |
| Apr 24, 2018 | 12.11 |
| Apr 23, 2018 | 12.55 |
| Apr 20, 2018 | 12.54 |
| Apr 19, 2018 | 12.72 |
| Apr 18, 2018 | 13.04 |
| Apr 17, 2018 | 13.01 |
| Apr 16, 2018 | 12.96 |
| Apr 13, 2018 | 12.64 |
| Apr 12, 2018 | 12.83 |
| Apr 11, 2018 | 12.70 |
| Apr 10, 2018 | 12.81 |
| Apr 9, 2018 | 12.58 |
| Apr 6, 2018 | 12.81 |
| Apr 5, 2018 | 12.82 |
| Apr 4, 2018 | 12.86 |
| Apr 3, 2018 | 12.44 |
| Apr 2, 2018 | 12.35 |
| Mar 29, 2018 | 12.36 |
| Mar 28, 2018 | 12.09 |
| Mar 27, 2018 | 12.21 |
| Mar 26, 2018 | 12.76 |
| Mar 23, 2018 | 12.01 |
| Mar 22, 2018 | 12.67 |
| Mar 21, 2018 | 12.94 |
| Mar 20, 2018 | 12.94 |
| Mar 19, 2018 | 10.97 |
| Mar 16, 2018 | 11.05 |
| Mar 15, 2018 | 11.16 |
| Mar 14, 2018 | 11.10 |
| Mar 13, 2018 | 11.14 |
| Mar 12, 2018 | 11.07 |
| Mar 9, 2018 | 11.23 |
| Mar 8, 2018 | 10.89 |
| Mar 7, 2018 | 10.87 |
| Mar 6, 2018 | 10.83 |
| Mar 5, 2018 | 10.41 |
| Mar 2, 2018 | 10.21 |
| Mar 1, 2018 | 10.02 |
| Feb 28, 2018 | 9.50 |
| Feb 27, 2018 | 9.80 |
| Feb 26, 2018 | 10.05 |
| Feb 23, 2018 | 10.10 |
| Feb 22, 2018 | 10.00 |
| Feb 21, 2018 | 10.17 |
| Feb 20, 2018 | 9.88 |
| Feb 16, 2018 | 9.99 |
| Feb 15, 2018 | 9.92 |
| Feb 14, 2018 | 9.93 |
| Feb 13, 2018 | 9.70 |
| Feb 12, 2018 | 9.89 |
| Feb 9, 2018 | 9.93 |
| Feb 8, 2018 | 9.79 |
| Feb 7, 2018 | 10.30 |
| Feb 6, 2018 | 10.24 |
| Feb 5, 2018 | 9.92 |
| Feb 2, 2018 | 10.50 |
| Feb 1, 2018 | 10.84 |
| Jan 31, 2018 | 10.76 |
| Jan 30, 2018 | 10.83 |
| Jan 29, 2018 | 11.05 |
| Jan 26, 2018 | 11.07 |
| Jan 25, 2018 | 10.89 |
| Jan 24, 2018 | 11.02 |
| Jan 23, 2018 | 11.06 |
| Jan 22, 2018 | 11.29 |
| Jan 19, 2018 | 11.75 |
| Jan 18, 2018 | 11.31 |
| Jan 17, 2018 | 11.58 |
| Jan 16, 2018 | 11.08 |
| Jan 12, 2018 | 10.66 |
| Jan 11, 2018 | 10.68 |
| Jan 10, 2018 | 10.20 |
| Jan 9, 2018 | 10.37 |
| Jan 8, 2018 | 10.41 |
| Jan 5, 2018 | 10.60 |
| Jan 4, 2018 | 10.62 |
| Jan 3, 2018 | 10.55 |
| Jan 2, 2018 | 10.00 |
| Dec 29, 2017 | 10.88 |
| Dec 28, 2017 | 11.14 |
| Dec 27, 2017 | 11.37 |
| Dec 26, 2017 | 11.29 |
| Dec 22, 2017 | 11.37 |
| Dec 21, 2017 | 11.73 |
| Dec 20, 2017 | 11.82 |
| Dec 19, 2017 | 11.68 |
| Dec 18, 2017 | 11.79 |
| Dec 15, 2017 | 11.33 |
| Dec 14, 2017 | 10.81 |
| Dec 13, 2017 | 10.77 |
| Dec 12, 2017 | 11.46 |
| Dec 11, 2017 | 10.09 |
| Dec 8, 2017 | 10.23 |
| Dec 7, 2017 | 10.22 |
| Dec 6, 2017 | 10.05 |
| Dec 5, 2017 | 10.23 |
| Dec 4, 2017 | 10.32 |
| Dec 1, 2017 | 10.37 |
| Nov 30, 2017 | 10.86 |
| Nov 29, 2017 | 11.02 |
| Nov 28, 2017 | 10.98 |
| Nov 27, 2017 | 10.79 |
| Nov 24, 2017 | 10.68 |
| Nov 22, 2017 | 10.61 |
| Nov 21, 2017 | 10.83 |
| Nov 20, 2017 | 10.54 |
| Nov 17, 2017 | 10.24 |
| Nov 16, 2017 | 10.28 |
| Nov 15, 2017 | 9.83 |
| Nov 14, 2017 | 10.30 |
| Nov 13, 2017 | 10.31 |
| Nov 10, 2017 | 10.22 |
| Nov 9, 2017 | 10.17 |
| Nov 8, 2017 | 10.33 |
| Nov 7, 2017 | 10.38 |
| Nov 6, 2017 | 10.50 |
| Nov 3, 2017 | 10.55 |
| Nov 2, 2017 | 10.21 |
| Nov 1, 2017 | 10.54 |
| Oct 31, 2017 | 10.82 |
| Oct 30, 2017 | 10.24 |
| Oct 27, 2017 | 10.54 |
| Oct 26, 2017 | 10.60 |
| Oct 25, 2017 | 10.70 |
| Oct 24, 2017 | 10.62 |
| Oct 23, 2017 | 10.47 |
| Oct 20, 2017 | 10.54 |
| Oct 19, 2017 | 10.63 |
| Oct 18, 2017 | 10.79 |
| Oct 17, 2017 | 10.50 |
| Oct 16, 2017 | 10.48 |
| Oct 13, 2017 | 10.45 |
| Oct 12, 2017 | 10.36 |
| Oct 11, 2017 | 10.33 |
| Oct 10, 2017 | 10.27 |
| Oct 9, 2017 | 10.20 |
| Oct 6, 2017 | 10.11 |
| Oct 5, 2017 | 10.53 |
| Oct 4, 2017 | 10.43 |
| Oct 3, 2017 | 9.99 |
| Oct 2, 2017 | 9.70 |
| Sep 29, 2017 | 9.68 |
| Sep 28, 2017 | 9.55 |
| Sep 27, 2017 | 9.54 |
| Sep 26, 2017 | 9.51 |
| Sep 25, 2017 | 9.33 |
| Sep 22, 2017 | 9.05 |
| Sep 21, 2017 | 8.82 |
| Sep 20, 2017 | 8.70 |
| Sep 19, 2017 | 8.87 |
| Sep 18, 2017 | 8.62 |
| Sep 15, 2017 | 8.72 |
| Sep 14, 2017 | 8.42 |
| Sep 13, 2017 | 8.36 |
| Sep 12, 2017 | 8.24 |
| Sep 11, 2017 | 8.04 |
| Sep 8, 2017 | 7.98 |
| Sep 7, 2017 | 7.96 |
| Sep 6, 2017 | 7.93 |
| Sep 5, 2017 | 7.84 |
| Sep 1, 2017 | 8.06 |
| Aug 31, 2017 | 7.95 |
| Aug 30, 2017 | 7.84 |
| Aug 29, 2017 | 7.82 |
| Aug 28, 2017 | 7.83 |
| Aug 25, 2017 | 7.75 |
| Aug 24, 2017 | 7.66 |
| Aug 23, 2017 | 7.66 |
| Aug 22, 2017 | 7.69 |
| Aug 21, 2017 | 7.74 |
| Aug 18, 2017 | 7.76 |
| Aug 17, 2017 | 7.71 |
| Aug 16, 2017 | 7.89 |
| Aug 15, 2017 | 7.86 |
| Aug 14, 2017 | 7.95 |
| Aug 11, 2017 | 7.81 |
| Aug 10, 2017 | 7.95 |
| Aug 9, 2017 | 8.05 |
| Aug 8, 2017 | 8.10 |
| Aug 7, 2017 | 8.18 |
| Aug 4, 2017 | 8.10 |
| Aug 3, 2017 | 8.17 |
| Aug 2, 2017 | 7.19 |
| Aug 1, 2017 | 7.28 |
| Jul 31, 2017 | 7.26 |
| Jul 28, 2017 | 7.27 |
| Jul 27, 2017 | 7.42 |
| Jul 26, 2017 | 7.45 |
| Jul 25, 2017 | 7.52 |
| Jul 24, 2017 | 7.51 |
| Jul 21, 2017 | 7.38 |
| Jul 20, 2017 | 7.77 |
| Jul 19, 2017 | 7.67 |
| Jul 18, 2017 | 7.49 |
| Jul 17, 2017 | 7.48 |
| Jul 14, 2017 | 7.36 |
| Jul 13, 2017 | 7.28 |
| Jul 12, 2017 | 7.28 |
| Jul 11, 2017 | 7.34 |
| Jul 10, 2017 | 7.31 |
| Jul 7, 2017 | 7.23 |
| Jul 6, 2017 | 7.01 |
| Jul 5, 2017 | 7.24 |
| Jul 3, 2017 | 7.43 |
| Jun 30, 2017 | 7.34 |
| Jun 29, 2017 | 7.87 |
| Jun 28, 2017 | 7.91 |
| Jun 27, 2017 | 7.63 |
| Jun 26, 2017 | 7.77 |
| Jun 23, 2017 | 7.47 |
| Jun 22, 2017 | 7.33 |
| Jun 21, 2017 | 7.28 |
| Jun 20, 2017 | 7.31 |
| Jun 19, 2017 | 7.41 |
| Jun 16, 2017 | 7.44 |
| Jun 15, 2017 | 7.57 |
| Jun 14, 2017 | 7.70 |
| Jun 13, 2017 | 7.78 |
| Jun 12, 2017 | 7.86 |
| Jun 9, 2017 | 7.79 |
| Jun 8, 2017 | 7.77 |
| Jun 7, 2017 | 7.79 |
| Jun 6, 2017 | 7.80 |
| Jun 5, 2017 | 7.99 |
| Jun 2, 2017 | 8.13 |
| Jun 1, 2017 | 8.08 |
| May 31, 2017 | 7.91 |
| May 30, 2017 | 7.98 |
| May 26, 2017 | 8.03 |
| May 25, 2017 | 8.07 |
| May 24, 2017 | 8.24 |
| May 23, 2017 | 8.39 |
| May 22, 2017 | 8.41 |
| May 19, 2017 | 8.36 |
| May 18, 2017 | 8.34 |
| May 17, 2017 | 8.54 |
| May 16, 2017 | 9.03 |
| May 15, 2017 | 9.04 |
| May 12, 2017 | 8.96 |
| May 11, 2017 | 9.12 |
| May 10, 2017 | 9.30 |
| May 9, 2017 | 9.41 |
| May 8, 2017 | 9.37 |
| May 5, 2017 | 9.45 |
| May 4, 2017 | 9.55 |
| May 3, 2017 | 10.40 |
| May 2, 2017 | 10.44 |
| May 1, 2017 | 10.32 |
| Apr 28, 2017 | 10.19 |
| Apr 27, 2017 | 10.15 |
| Apr 26, 2017 | 9.93 |
| Apr 25, 2017 | 9.95 |
| Apr 24, 2017 | 9.82 |
| Apr 21, 2017 | 9.51 |
| Apr 20, 2017 | 9.50 |
| Apr 19, 2017 | 9.21 |
| Apr 18, 2017 | 8.98 |
| Apr 17, 2017 | 8.96 |
| Apr 13, 2017 | 8.85 |
| Apr 12, 2017 | 8.96 |
| Apr 11, 2017 | 9.03 |
| Apr 10, 2017 | 8.98 |
| Apr 7, 2017 | 9.00 |
| Apr 6, 2017 | 8.98 |
| Apr 5, 2017 | 8.97 |
| Apr 4, 2017 | 8.87 |
| Apr 3, 2017 | 9.22 |
| Mar 31, 2017 | 9.38 |
| Mar 30, 2017 | 10.76 |
| Mar 29, 2017 | 10.67 |
| Mar 28, 2017 | 10.51 |
| Mar 27, 2017 | 10.49 |
| Mar 24, 2017 | 10.64 |
| Mar 23, 2017 | 10.56 |
| Mar 22, 2017 | 10.61 |
| Mar 21, 2017 | 10.61 |
| Mar 20, 2017 | 11.05 |
| Mar 17, 2017 | 11.07 |
| Mar 16, 2017 | 11.21 |
| Mar 15, 2017 | 11.27 |
| Mar 14, 2017 | 11.10 |
| Mar 13, 2017 | 11.12 |
| Mar 10, 2017 | 10.92 |
| Mar 9, 2017 | 10.63 |
| Mar 8, 2017 | 10.92 |
| Mar 7, 2017 | 11.02 |
| Mar 6, 2017 | 10.97 |
| Mar 3, 2017 | 11.14 |
| Mar 2, 2017 | 11.02 |
| Mar 1, 2017 | 10.54 |
| Feb 28, 2017 | 9.81 |
| Feb 27, 2017 | 9.79 |
| Feb 24, 2017 | 9.83 |
| Feb 23, 2017 | 9.85 |
| Feb 22, 2017 | 10.00 |
| Feb 21, 2017 | 9.91 |
| Feb 17, 2017 | 10.12 |
| Feb 16, 2017 | 9.83 |
| Feb 15, 2017 | 9.91 |
| Feb 14, 2017 | 9.88 |
| Feb 13, 2017 | 10.01 |
| Feb 10, 2017 | 9.93 |
| Feb 9, 2017 | 9.79 |
| Feb 8, 2017 | 9.56 |
| Feb 7, 2017 | 9.49 |
| Feb 6, 2017 | 9.56 |
| Feb 3, 2017 | 9.64 |
| Feb 2, 2017 | 9.57 |
| Feb 1, 2017 | 9.75 |
| Jan 31, 2017 | 9.50 |
| Jan 30, 2017 | 9.42 |
| Jan 27, 2017 | 9.79 |
| Jan 26, 2017 | 9.73 |
| Jan 25, 2017 | 9.79 |
| Jan 24, 2017 | 9.79 |
| Jan 23, 2017 | 9.71 |
| Jan 20, 2017 | 9.76 |
| Jan 19, 2017 | 9.96 |
| Jan 18, 2017 | 10.00 |
| Jan 17, 2017 | 9.75 |
| Jan 13, 2017 | 10.15 |
| Jan 12, 2017 | 10.12 |
| Jan 11, 2017 | 10.46 |
| Jan 10, 2017 | 10.47 |
| Jan 9, 2017 | 10.25 |
| Jan 6, 2017 | 10.35 |
| Jan 5, 2017 | 10.37 |
| Jan 4, 2017 | 10.52 |
| Jan 3, 2017 | 10.25 |
| Dec 30, 2016 | 10.75 |
| Dec 29, 2016 | 10.72 |
| Dec 28, 2016 | 10.75 |
| Dec 27, 2016 | 10.91 |
| Dec 23, 2016 | 10.80 |
| Dec 22, 2016 | 10.77 |
| Dec 21, 2016 | 11.16 |
| Dec 20, 2016 | 11.09 |
| Dec 19, 2016 | 10.91 |
| Dec 16, 2016 | 10.82 |
| Dec 15, 2016 | 10.82 |
| Dec 14, 2016 | 10.80 |
| Dec 13, 2016 | 11.13 |
| Dec 12, 2016 | 11.05 |
| Dec 9, 2016 | 10.89 |
| Dec 8, 2016 | 11.03 |
| Dec 7, 2016 | 10.70 |
| Dec 6, 2016 | 10.27 |
| Dec 5, 2016 | 9.93 |
| Dec 2, 2016 | 9.55 |
| Dec 1, 2016 | 9.64 |
| Nov 30, 2016 | 9.55 |
| Nov 29, 2016 | 9.71 |
| Nov 28, 2016 | 9.60 |
| Nov 25, 2016 | 9.64 |
| Nov 23, 2016 | 9.55 |
| Nov 22, 2016 | 9.72 |
| Nov 21, 2016 | 9.59 |
| Nov 18, 2016 | 9.67 |
| Nov 17, 2016 | 9.90 |
| Nov 16, 2016 | 9.67 |
| Nov 15, 2016 | 9.63 |
| Nov 14, 2016 | 9.56 |
| Nov 11, 2016 | 9.51 |
| Nov 10, 2016 | 9.23 |
| Nov 9, 2016 | 8.97 |
| Nov 8, 2016 | 8.88 |
| Nov 7, 2016 | 8.80 |
| Nov 4, 2016 | 8.78 |
| Nov 3, 2016 | 8.66 |
| Nov 2, 2016 | 8.60 |
| Nov 1, 2016 | 8.70 |
| Oct 31, 2016 | 8.86 |
| Oct 28, 2016 | 8.69 |
| Oct 27, 2016 | 8.51 |
| Oct 26, 2016 | 11.11 |
| Oct 25, 2016 | 10.99 |
| Oct 24, 2016 | 11.18 |
| Oct 21, 2016 | 10.96 |
| Oct 20, 2016 | 11.07 |
| Oct 19, 2016 | 11.13 |
| Oct 18, 2016 | 10.70 |
| Oct 17, 2016 | 11.05 |
| Oct 14, 2016 | 10.88 |
| Oct 13, 2016 | 10.76 |
| Oct 12, 2016 | 11.15 |
| Oct 11, 2016 | 11.05 |
| Oct 10, 2016 | 11.22 |
| Oct 7, 2016 | 11.04 |
| Oct 6, 2016 | 11.05 |
| Oct 5, 2016 | 11.18 |
| Oct 4, 2016 | 11.11 |
| Oct 3, 2016 | 11.22 |
| Sep 30, 2016 | 11.22 |
| Sep 29, 2016 | 11.70 |
| Sep 28, 2016 | 12.00 |
| Sep 27, 2016 | 11.84 |
| Sep 26, 2016 | 12.10 |
| Sep 23, 2016 | 12.24 |
| Sep 22, 2016 | 12.34 |
| Sep 21, 2016 | 12.23 |
| Sep 20, 2016 | 11.91 |
| Sep 19, 2016 | 11.96 |
| Sep 16, 2016 | 11.85 |
| Sep 15, 2016 | 11.88 |
| Sep 14, 2016 | 11.47 |
| Sep 13, 2016 | 11.35 |
| Sep 12, 2016 | 11.48 |
| Sep 9, 2016 | 11.35 |
| Sep 8, 2016 | 11.81 |
| Sep 7, 2016 | 11.81 |
| Sep 6, 2016 | 11.62 |
| Sep 2, 2016 | 11.41 |
| Sep 1, 2016 | 11.39 |
| Aug 31, 2016 | 11.15 |
| Aug 30, 2016 | 11.81 |
| Aug 29, 2016 | 11.46 |
| Aug 26, 2016 | 11.49 |
| Aug 25, 2016 | 11.10 |
| Aug 24, 2016 | 11.14 |
| Aug 23, 2016 | 11.07 |
| Aug 22, 2016 | 10.91 |
| Aug 19, 2016 | 10.86 |
| Aug 18, 2016 | 10.93 |
| Aug 17, 2016 | 11.03 |
| Aug 16, 2016 | 11.03 |
| Aug 15, 2016 | 11.17 |
| Aug 12, 2016 | 11.13 |
| Aug 11, 2016 | 11.25 |
| Aug 10, 2016 | 11.22 |
| Aug 9, 2016 | 11.39 |
| Aug 8, 2016 | 11.51 |
| Aug 5, 2016 | 11.31 |
| Aug 4, 2016 | 11.06 |
| Aug 3, 2016 | 11.14 |
| Aug 2, 2016 | 11.51 |
| Aug 1, 2016 | 11.18 |
| Jul 29, 2016 | 10.70 |
| Jul 28, 2016 | 10.70 |
| Jul 27, 2016 | 11.03 |
| Jul 26, 2016 | 11.05 |
| Jul 25, 2016 | 10.69 |
| Jul 22, 2016 | 10.48 |
| Jul 21, 2016 | 10.44 |
| Jul 20, 2016 | 10.23 |
| Jul 19, 2016 | 10.25 |
| Jul 18, 2016 | 10.10 |
| Jul 15, 2016 | 10.03 |
| Jul 14, 2016 | 10.00 |
| Jul 13, 2016 | 9.83 |
| Jul 12, 2016 | 9.93 |
| Jul 11, 2016 | 9.99 |
| Jul 8, 2016 | 10.01 |
| Jul 7, 2016 | 9.60 |
| Jul 6, 2016 | 9.65 |
| Jul 5, 2016 | 9.60 |
| Jul 1, 2016 | 9.78 |
| Jun 30, 2016 | 9.47 |
| Jun 29, 2016 | 11.28 |
| Jun 28, 2016 | 11.21 |
| Jun 27, 2016 | 10.88 |
| Jun 24, 2016 | 11.48 |
| Jun 23, 2016 | 12.70 |
| Jun 22, 2016 | 12.39 |
| Jun 21, 2016 | 12.51 |
| Jun 20, 2016 | 12.54 |
| Jun 17, 2016 | 12.21 |
| Jun 16, 2016 | 12.14 |
| Jun 15, 2016 | 12.22 |
| Jun 14, 2016 | 11.96 |
| Jun 13, 2016 | 12.18 |
| Jun 10, 2016 | 12.50 |
| Jun 9, 2016 | 12.69 |
| Jun 8, 2016 | 12.69 |
| Jun 7, 2016 | 12.63 |
| Jun 6, 2016 | 12.54 |
| Jun 3, 2016 | 12.48 |
| Jun 2, 2016 | 12.82 |
| Jun 1, 2016 | 12.59 |
| May 31, 2016 | 12.63 |
| May 27, 2016 | 12.93 |
| May 26, 2016 | 12.44 |
| May 25, 2016 | 12.20 |
| May 24, 2016 | 11.79 |
| May 23, 2016 | 11.54 |
| May 20, 2016 | 11.45 |
| May 19, 2016 | 11.45 |
| May 18, 2016 | 11.86 |
| May 17, 2016 | 11.53 |
| May 16, 2016 | 11.36 |
| May 13, 2016 | 10.91 |
| May 12, 2016 | 11.28 |
| May 11, 2016 | 11.24 |
| May 10, 2016 | 11.22 |
| May 9, 2016 | 10.69 |
| May 6, 2016 | 10.98 |
| May 5, 2016 | 11.06 |
| May 4, 2016 | 10.95 |
| May 3, 2016 | 10.44 |
| May 2, 2016 | 10.83 |
| Apr 29, 2016 | 10.83 |
| Apr 28, 2016 | 11.00 |
| Apr 27, 2016 | 11.20 |
| Apr 26, 2016 | 10.98 |
| Apr 25, 2016 | 10.93 |
| Apr 22, 2016 | 11.13 |
| Apr 21, 2016 | 11.04 |
| Apr 20, 2016 | 11.13 |
| Apr 19, 2016 | 11.16 |
| Apr 18, 2016 | 11.13 |
| Apr 15, 2016 | 10.88 |
| Apr 14, 2016 | 10.74 |
| Apr 13, 2016 | 11.03 |
| Apr 12, 2016 | 10.87 |
| Apr 11, 2016 | 10.53 |
| Apr 8, 2016 | 10.54 |
| Apr 7, 2016 | 10.48 |
| Apr 6, 2016 | 10.83 |
| Apr 5, 2016 | 10.68 |
| Apr 4, 2016 | 10.97 |
| Apr 1, 2016 | 11.23 |
| Mar 31, 2016 | 11.08 |
| Mar 30, 2016 | 12.98 |
| Mar 29, 2016 | 12.97 |
| Mar 28, 2016 | 12.79 |
| Mar 24, 2016 | 12.86 |
| Mar 23, 2016 | 12.55 |
| Mar 22, 2016 | 12.91 |
| Mar 21, 2016 | 12.97 |
| Mar 18, 2016 | 12.91 |
| Mar 17, 2016 | 13.17 |
| Mar 16, 2016 | 12.97 |
| Mar 15, 2016 | 12.79 |
| Mar 14, 2016 | 12.75 |
| Mar 11, 2016 | 12.36 |
| Mar 10, 2016 | 11.92 |
| Mar 9, 2016 | 12.33 |
| Mar 8, 2016 | 12.12 |
| Mar 7, 2016 | 12.52 |
| Mar 4, 2016 | 11.49 |
| Mar 3, 2016 | 11.63 |
| Mar 2, 2016 | 11.66 |
| Mar 1, 2016 | 11.01 |
| Feb 29, 2016 | 10.36 |
| Feb 26, 2016 | 10.34 |
| Feb 25, 2016 | 10.12 |
| Feb 24, 2016 | 10.20 |
| Feb 23, 2016 | 10.14 |
| Feb 22, 2016 | 10.18 |
| Feb 19, 2016 | 10.31 |
| Feb 18, 2016 | 10.54 |
| Feb 17, 2016 | 10.67 |
| Feb 16, 2016 | 10.50 |
| Feb 12, 2016 | 10.25 |
| Feb 11, 2016 | 9.96 |
| Feb 10, 2016 | 10.02 |
| Feb 9, 2016 | 9.52 |
| Feb 8, 2016 | 9.77 |
| Feb 5, 2016 | 9.44 |
| Feb 4, 2016 | 9.46 |
| Feb 3, 2016 | 9.44 |
| Feb 2, 2016 | 9.45 |
| Feb 1, 2016 | 9.74 |
| Jan 29, 2016 | 9.64 |
| Jan 28, 2016 | 9.13 |
| Jan 27, 2016 | 8.96 |
| Jan 26, 2016 | 9.28 |
| Jan 25, 2016 | 9.05 |
| Jan 22, 2016 | 9.65 |
| Jan 21, 2016 | 9.68 |
| Jan 20, 2016 | 9.68 |
| Jan 19, 2016 | 9.43 |
| Jan 15, 2016 | 9.59 |
| Jan 14, 2016 | 9.76 |
| Jan 13, 2016 | 9.62 |
| Jan 12, 2016 | 10.14 |
| Jan 11, 2016 | 10.44 |
| Jan 8, 2016 | 10.42 |
| Jan 7, 2016 | 10.44 |
| Jan 6, 2016 | 10.83 |
| Jan 5, 2016 | 11.78 |
| Jan 4, 2016 | 11.83 |
| Dec 31, 2015 | 13.07 |
| Dec 30, 2015 | -117.63 |
| Dec 29, 2015 | -120.44 |
| Dec 28, 2015 | -117.96 |
| Dec 24, 2015 | -121.93 |
| Dec 23, 2015 | -115.24 |
| Dec 22, 2015 | -110.86 |
| Dec 21, 2015 | -111.11 |
| Dec 18, 2015 | -112.35 |
| Dec 17, 2015 | -110.53 |
| Dec 16, 2015 | -113.51 |
| Dec 15, 2015 | -111.52 |
| Dec 14, 2015 | -109.87 |
| Dec 11, 2015 | -109.05 |
| Dec 10, 2015 | -112.27 |
| Dec 9, 2015 | -112.10 |
| Dec 8, 2015 | -113.59 |
| Dec 7, 2015 | -113.18 |
| Dec 4, 2015 | -114.50 |
| Dec 3, 2015 | -114.50 |
| Dec 2, 2015 | -116.40 |
| Dec 1, 2015 | -117.06 |
| Nov 30, 2015 | -116.23 |
| Nov 27, 2015 | -117.22 |
| Nov 25, 2015 | -117.22 |
| Nov 24, 2015 | -110.53 |
| Nov 23, 2015 | -108.06 |
| Nov 20, 2015 | -108.39 |
| Nov 19, 2015 | -106.82 |
| Nov 18, 2015 | -106.24 |
| Nov 17, 2015 | -102.36 |
| Nov 16, 2015 | -102.77 |
| Nov 13, 2015 | -101.87 |
| Nov 12, 2015 | -104.01 |
| Nov 11, 2015 | -106.57 |
| Nov 10, 2015 | -107.31 |
| Nov 9, 2015 | -107.73 |
| Nov 6, 2015 | -109.21 |
| Nov 5, 2015 | -106.65 |
| Nov 4, 2015 | -103.60 |
| Nov 3, 2015 | -101.62 |
| Nov 2, 2015 | -101.12 |
| Oct 30, 2015 | -100.22 |
| Oct 29, 2015 | -98.15 |
| Oct 28, 2015 | -100.05 |
| Oct 27, 2015 | -94.19 |
| Oct 26, 2015 | -100.46 |
| Oct 23, 2015 | -101.12 |
| Oct 22, 2015 | -98.32 |
| Oct 21, 2015 | -97.49 |
| Oct 20, 2015 | -98.73 |
| Oct 19, 2015 | -95.34 |
| Oct 16, 2015 | -96.34 |
| Oct 15, 2015 | -98.48 |
| Oct 14, 2015 | -96.01 |
| Oct 13, 2015 | -96.67 |
| Oct 12, 2015 | -97.99 |
| Oct 9, 2015 | -98.98 |
| Oct 8, 2015 | -98.48 |
| Oct 7, 2015 | -97.24 |
| Oct 6, 2015 | -96.83 |
| Oct 5, 2015 | -98.48 |
| Oct 2, 2015 | -95.76 |
| Oct 1, 2015 | -96.17 |
| Sep 30, 2015 | -97.33 |
| Sep 29, 2015 | 215.72 |
| Sep 28, 2015 | 210.30 |
| Sep 25, 2015 | 192.39 |
| Sep 24, 2015 | 203.42 |
| Sep 23, 2015 | 203.24 |
| Sep 22, 2015 | 205.41 |
| Sep 21, 2015 | 215.72 |
| Sep 18, 2015 | 213.01 |
| Sep 17, 2015 | 224.95 |
| Sep 16, 2015 | 220.97 |
| Sep 15, 2015 | 218.08 |
| Sep 14, 2015 | 214.10 |
| Sep 11, 2015 | 211.74 |
| Sep 10, 2015 | 214.82 |
| Sep 9, 2015 | 216.27 |
| Sep 8, 2015 | 220.97 |
| Sep 4, 2015 | 218.44 |
| Sep 3, 2015 | 217.53 |
| Sep 2, 2015 | 218.08 |
| Sep 1, 2015 | 211.20 |
| Aug 31, 2015 | 217.90 |
| Aug 28, 2015 | 218.26 |
| Aug 27, 2015 | 216.09 |
| Aug 26, 2015 | 220.61 |
| Aug 25, 2015 | 220.25 |
| Aug 24, 2015 | 222.60 |
| Aug 21, 2015 | 229.65 |
| Aug 20, 2015 | 223.50 |
| Aug 19, 2015 | 220.43 |
| Aug 18, 2015 | 222.06 |
| Aug 17, 2015 | 222.78 |
| Aug 14, 2015 | 218.26 |
| Aug 13, 2015 | 215.36 |
| Aug 12, 2015 | 211.20 |
| Aug 11, 2015 | 209.39 |
| Aug 10, 2015 | 214.64 |
| Aug 7, 2015 | 216.45 |
| Aug 6, 2015 | 219.89 |
| Aug 5, 2015 | 221.88 |
| Aug 4, 2015 | 219.89 |
| Aug 3, 2015 | 220.79 |
| Jul 31, 2015 | 217.17 |
| Jul 30, 2015 | 194.20 |
| Jul 29, 2015 | 184.79 |
| Jul 28, 2015 | 185.69 |
| Jul 27, 2015 | 189.13 |
| Jul 24, 2015 | 192.39 |
| Jul 23, 2015 | 198.00 |
| Jul 22, 2015 | 200.17 |
| Jul 21, 2015 | 201.43 |
| Jul 20, 2015 | 200.89 |
| Jul 17, 2015 | 205.77 |
| Jul 16, 2015 | 205.77 |
| Jul 15, 2015 | 203.78 |
| Jul 14, 2015 | 208.49 |
| Jul 13, 2015 | 212.11 |
| Jul 10, 2015 | 211.93 |
| Jul 9, 2015 | 206.86 |
| Jul 8, 2015 | 204.87 |
| Jul 7, 2015 | 207.58 |
| Jul 6, 2015 | 207.40 |
| Jul 2, 2015 | 214.64 |
| Jul 1, 2015 | 212.29 |
| Jun 30, 2015 | 208.85 |
| Jun 29, 2015 | -10.77 |
| Jun 26, 2015 | -11.22 |
| Jun 25, 2015 | -11.21 |
| Jun 24, 2015 | -11.29 |
| Jun 23, 2015 | -11.36 |
| Jun 22, 2015 | -11.36 |
| Jun 19, 2015 | -11.42 |
| Jun 18, 2015 | -11.39 |
| Jun 17, 2015 | -11.26 |
| Jun 16, 2015 | -11.36 |
| Jun 15, 2015 | -11.84 |
| Jun 12, 2015 | -12.07 |
| Jun 11, 2015 | -11.96 |
| Jun 10, 2015 | -11.81 |
| Jun 9, 2015 | -11.29 |
| Jun 8, 2015 | -11.39 |
| Jun 5, 2015 | -11.48 |
| Jun 4, 2015 | -11.36 |
| Jun 3, 2015 | -11.65 |
| Jun 2, 2015 | -11.26 |
| Jun 1, 2015 | -11.02 |
| May 29, 2015 | -10.93 |
| May 28, 2015 | -10.99 |
| May 27, 2015 | -10.64 |
| May 26, 2015 | -10.64 |
| May 22, 2015 | -11.01 |
| May 21, 2015 | -11.22 |
| May 20, 2015 | -11.50 |
| May 19, 2015 | -11.48 |
| May 18, 2015 | -11.55 |
| May 15, 2015 | -11.16 |
| May 14, 2015 | -10.81 |
| May 13, 2015 | -10.55 |
| May 12, 2015 | -10.57 |
| May 11, 2015 | -10.67 |
| May 8, 2015 | -10.69 |
| May 7, 2015 | -10.63 |
| May 6, 2015 | -10.79 |
| May 5, 2015 | -10.95 |
| May 4, 2015 | -11.17 |
| May 1, 2015 | -11.13 |
| Apr 30, 2015 | -11.03 |
| Apr 29, 2015 | -11.13 |
| Apr 28, 2015 | -11.42 |
| Apr 27, 2015 | -10.84 |
| Apr 24, 2015 | -10.88 |
| Apr 23, 2015 | -10.90 |
| Apr 22, 2015 | -10.80 |
| Apr 21, 2015 | -10.72 |
| Apr 20, 2015 | -10.81 |
| Apr 17, 2015 | -10.39 |
| Apr 16, 2015 | -10.92 |
| Apr 15, 2015 | -10.87 |
| Apr 14, 2015 | -10.69 |
| Apr 13, 2015 | -10.65 |
| Apr 10, 2015 | -10.75 |
| Apr 9, 2015 | -10.87 |
| Apr 8, 2015 | -10.74 |
| Apr 7, 2015 | -10.35 |
| Apr 6, 2015 | -10.81 |
| Apr 2, 2015 | -10.84 |
| Apr 1, 2015 | -10.80 |
| Mar 31, 2015 | -10.33 |
| Mar 30, 2015 | -11.13 |
| Mar 27, 2015 | -10.96 |
| Mar 26, 2015 | -10.72 |
| Mar 25, 2015 | -11.09 |
| Mar 24, 2015 | -11.66 |
| Mar 23, 2015 | -11.62 |
| Mar 20, 2015 | -11.45 |
| Mar 19, 2015 | -11.19 |
| Mar 18, 2015 | -11.06 |
| Mar 17, 2015 | -11.08 |
| Mar 16, 2015 | -11.04 |
| Mar 13, 2015 | -11.01 |
| Mar 12, 2015 | -10.87 |
| Mar 11, 2015 | -10.53 |
| Mar 10, 2015 | -10.62 |
| Mar 9, 2015 | -10.80 |
| Mar 6, 2015 | -10.71 |
| Mar 5, 2015 | -11.13 |
| Mar 4, 2015 | -11.03 |
| Mar 3, 2015 | -11.05 |
| Mar 2, 2015 | -11.31 |
| Feb 27, 2015 | -11.25 |
| Feb 26, 2015 | -11.02 |
| Feb 25, 2015 | -11.05 |
| Feb 24, 2015 | -10.97 |
| Feb 23, 2015 | -11.27 |
| Feb 20, 2015 | -11.55 |
| Feb 19, 2015 | -11.82 |
| Feb 18, 2015 | -11.82 |
| Feb 17, 2015 | -11.85 |
| Feb 13, 2015 | -11.85 |
| Feb 12, 2015 | -11.98 |
| Feb 11, 2015 | -11.76 |
| Feb 10, 2015 | -12.53 |
| Feb 9, 2015 | -12.46 |
| Feb 6, 2015 | -12.58 |
| Feb 5, 2015 | -12.63 |
| Feb 4, 2015 | -12.51 |
| Feb 3, 2015 | -12.66 |
| Feb 2, 2015 | -12.30 |
| Jan 30, 2015 | -12.37 |
| Jan 29, 2015 | -12.97 |
| Jan 28, 2015 | -12.66 |
| Jan 27, 2015 | -12.94 |
| Jan 26, 2015 | -12.84 |
| Jan 23, 2015 | -12.57 |
| Jan 22, 2015 | -11.95 |
| Jan 21, 2015 | -12.00 |
| Jan 20, 2015 | -12.18 |
| Jan 16, 2015 | -12.34 |
| Jan 15, 2015 | -11.99 |
| Jan 14, 2015 | -12.02 |
| Jan 13, 2015 | -11.77 |
| Jan 12, 2015 | -11.77 |
| Jan 9, 2015 | -11.92 |
| Jan 8, 2015 | -12.40 |
| Jan 7, 2015 | -12.17 |
| Jan 6, 2015 | -12.43 |
| Jan 5, 2015 | -12.68 |
| Jan 2, 2015 | -12.72 |
| Dec 31, 2014 | -12.62 |
| Dec 30, 2014 | 50.51 |
| Dec 29, 2014 | 51.08 |
| Dec 26, 2014 | 50.59 |
| Dec 24, 2014 | 49.72 |
| Dec 23, 2014 | 49.89 |
| Dec 22, 2014 | 48.90 |
| Dec 19, 2014 | 48.36 |
| Dec 18, 2014 | 48.28 |
| Dec 17, 2014 | 46.47 |
| Dec 16, 2014 | 45.23 |
| Dec 15, 2014 | 44.28 |
| Dec 12, 2014 | 44.49 |
| Dec 11, 2014 | 45.52 |
| Dec 10, 2014 | 44.94 |
| Dec 9, 2014 | 47.42 |
| Dec 8, 2014 | 45.73 |
| Dec 5, 2014 | 47.05 |
| Dec 4, 2014 | 46.55 |
| Dec 3, 2014 | 45.56 |
| Dec 2, 2014 | 44.20 |
| Dec 1, 2014 | 43.34 |
| Nov 28, 2014 | 43.30 |
| Nov 26, 2014 | 44.28 |
| Nov 25, 2014 | 44.66 |
| Nov 24, 2014 | 45.40 |
| Nov 21, 2014 | 43.87 |
| Nov 20, 2014 | 44.28 |
| Nov 19, 2014 | 43.87 |
| Nov 18, 2014 | 46.67 |
| Nov 17, 2014 | 45.93 |
| Nov 14, 2014 | 46.84 |
| Nov 13, 2014 | 46.22 |
| Nov 12, 2014 | 47.38 |
| Nov 11, 2014 | 47.29 |
| Nov 10, 2014 | 47.99 |
| Nov 7, 2014 | 46.96 |
| Nov 6, 2014 | 48.61 |
| Nov 5, 2014 | 51.95 |
| Nov 4, 2014 | 51.33 |
| Nov 3, 2014 | 52.12 |
| Oct 31, 2014 | 52.07 |
| Oct 30, 2014 | 52.61 |
| Oct 29, 2014 | 51.66 |
| Oct 28, 2014 | 50.67 |
| Oct 27, 2014 | 46.80 |
| Oct 24, 2014 | 46.06 |
| Oct 23, 2014 | 45.97 |
| Oct 22, 2014 | 44.94 |
| Oct 21, 2014 | 47.09 |
| Oct 20, 2014 | 46.35 |
| Oct 17, 2014 | 45.31 |
| Oct 16, 2014 | 45.60 |
| Oct 15, 2014 | 44.45 |
| Oct 14, 2014 | 43.25 |
| Oct 13, 2014 | 43.58 |
| Oct 10, 2014 | 43.42 |
| Oct 9, 2014 | 43.50 |
| Oct 8, 2014 | 44.86 |
| Oct 7, 2014 | 45.03 |
| Oct 6, 2014 | 45.77 |
| Oct 3, 2014 | 45.31 |
| Oct 2, 2014 | 45.40 |
| Oct 1, 2014 | 43.71 |
| Sep 30, 2014 | 44.99 |
| Sep 29, 2014 | 56.15 |
| Sep 26, 2014 | 59.01 |
| Sep 25, 2014 | 57.45 |
| Sep 24, 2014 | 58.11 |
| Sep 23, 2014 | 59.41 |
| Sep 22, 2014 | 60.16 |
| Sep 19, 2014 | 60.56 |
| Sep 18, 2014 | 62.67 |
| Sep 17, 2014 | 62.32 |
| Sep 16, 2014 | 62.07 |
| Sep 15, 2014 | 62.42 |
| Sep 12, 2014 | 60.61 |
| Sep 11, 2014 | 61.62 |
| Sep 10, 2014 | 61.16 |
| Sep 9, 2014 | 61.72 |
| Sep 8, 2014 | 61.72 |
| Sep 5, 2014 | 61.21 |
| Sep 4, 2014 | 60.81 |
| Sep 3, 2014 | 60.66 |
| Sep 2, 2014 | 60.26 |
| Aug 29, 2014 | 60.21 |
| Aug 28, 2014 | 59.66 |
| Aug 27, 2014 | 59.26 |
| Aug 26, 2014 | 57.10 |
| Aug 25, 2014 | 56.55 |
| Aug 22, 2014 | 55.45 |
| Aug 21, 2014 | 56.05 |
| Aug 20, 2014 | 56.60 |
| Aug 19, 2014 | 57.61 |
| Aug 18, 2014 | 56.35 |
| Aug 15, 2014 | 54.70 |
| Aug 14, 2014 | 54.45 |
| Aug 13, 2014 | 53.04 |
| Aug 12, 2014 | 53.34 |
| Aug 11, 2014 | 52.89 |
| Aug 8, 2014 | 56.40 |
| Aug 7, 2014 | 55.05 |
| Aug 6, 2014 | 55.55 |
| Aug 5, 2014 | 53.44 |
| Aug 4, 2014 | 53.29 |
| Aug 1, 2014 | 52.19 |
| Jul 31, 2014 | 52.74 |
| Jul 30, 2014 | 53.09 |
| Jul 29, 2014 | 53.04 |
| Jul 28, 2014 | 52.99 |
| Jul 25, 2014 | 53.14 |
| Jul 24, 2014 | 53.39 |
| Jul 23, 2014 | 53.19 |
| Jul 22, 2014 | 52.69 |
| Jul 21, 2014 | 52.89 |
| Jul 18, 2014 | 53.39 |
| Jul 17, 2014 | 52.89 |
| Jul 16, 2014 | 52.94 |
| Jul 15, 2014 | 52.39 |
| Jul 14, 2014 | 52.59 |
| Jul 11, 2014 | 51.14 |
| Jul 10, 2014 | 51.09 |
| Jul 9, 2014 | 51.89 |
| Jul 8, 2014 | 52.89 |
| Jul 7, 2014 | 52.94 |
| Jul 3, 2014 | 53.54 |
| Jul 2, 2014 | 52.89 |
| Jul 1, 2014 | 53.39 |
| Jun 30, 2014 | 51.49 |
| Jun 27, 2014 | 6.91 |
| Jun 26, 2014 | 6.81 |
| Jun 25, 2014 | 6.70 |
| Jun 24, 2014 | 6.78 |
| Jun 23, 2014 | 7.05 |
| Jun 20, 2014 | 7.12 |
| Jun 19, 2014 | 7.13 |
| Jun 18, 2014 | 7.06 |
| Jun 17, 2014 | 6.90 |
| Jun 16, 2014 | 6.76 |
| Jun 13, 2014 | 6.91 |
| Jun 12, 2014 | 6.74 |
| Jun 11, 2014 | 6.80 |
| Jun 10, 2014 | 6.95 |
| Jun 9, 2014 | 7.06 |
| Jun 6, 2014 | 6.92 |
| Jun 5, 2014 | 6.88 |
| Jun 4, 2014 | 6.49 |
| Jun 3, 2014 | 6.64 |
| Jun 2, 2014 | 6.50 |
| May 30, 2014 | 6.19 |
| May 29, 2014 | 6.15 |
| May 28, 2014 | 6.13 |
| May 27, 2014 | 6.32 |
| May 23, 2014 | 6.59 |
| May 22, 2014 | 6.44 |
| May 21, 2014 | 6.18 |
| May 20, 2014 | 5.87 |
| May 19, 2014 | 5.72 |
| May 16, 2014 | 5.65 |
| May 15, 2014 | 5.82 |
| May 14, 2014 | 6.07 |
| May 13, 2014 | 6.52 |
| May 12, 2014 | 6.66 |
| May 9, 2014 | 6.51 |
| May 8, 2014 | 6.90 |
| May 7, 2014 | 6.96 |
| May 6, 2014 | 6.84 |
| May 5, 2014 | 6.84 |
| May 2, 2014 | 6.71 |
| May 1, 2014 | 6.76 |
| Apr 30, 2014 | 6.90 |
| Apr 29, 2014 | 6.71 |
| Apr 28, 2014 | 6.88 |
| Apr 25, 2014 | 6.84 |
| Apr 24, 2014 | 7.22 |
| Apr 23, 2014 | 7.28 |
| Apr 22, 2014 | 7.44 |
| Apr 21, 2014 | 7.43 |
| Apr 17, 2014 | 7.28 |
| Apr 16, 2014 | 7.22 |
| Apr 15, 2014 | 7.09 |
| Apr 14, 2014 | 6.92 |
| Apr 11, 2014 | 6.74 |
| Apr 10, 2014 | 6.72 |
| Apr 9, 2014 | 6.92 |
| Apr 8, 2014 | 6.86 |
| Apr 7, 2014 | 6.64 |
| Apr 4, 2014 | 6.94 |
| Apr 3, 2014 | 7.33 |
| Apr 2, 2014 | 7.48 |
| Apr 1, 2014 | 7.44 |
| Mar 31, 2014 | 7.26 |
| Mar 28, 2014 | 6.38 |
| Mar 27, 2014 | 6.40 |
| Mar 26, 2014 | 6.57 |
| Mar 25, 2014 | 6.78 |
| Mar 24, 2014 | 6.78 |
| Mar 21, 2014 | 6.80 |
| Mar 20, 2014 | 6.76 |
| Mar 19, 2014 | 6.75 |
| Mar 18, 2014 | 6.85 |
| Mar 17, 2014 | 6.68 |
| Mar 14, 2014 | 6.55 |
| Mar 13, 2014 | 6.47 |
| Mar 12, 2014 | 6.73 |
| Mar 11, 2014 | 6.71 |
| Mar 10, 2014 | 6.85 |
| Mar 7, 2014 | 6.87 |
| Mar 6, 2014 | 6.63 |
| Mar 5, 2014 | 6.56 |
| Mar 4, 2014 | 6.55 |
| Mar 3, 2014 | 6.33 |
| Feb 28, 2014 | 6.38 |
| Feb 27, 2014 | 6.44 |
| Feb 26, 2014 | 6.28 |
| Feb 25, 2014 | 6.13 |
| Feb 24, 2014 | 6.10 |
| Feb 21, 2014 | 6.10 |
| Feb 20, 2014 | 6.02 |
| Feb 19, 2014 | 5.93 |
| Feb 18, 2014 | 5.90 |
| Feb 14, 2014 | 5.83 |
| Feb 13, 2014 | 5.91 |
| Feb 12, 2014 | 5.70 |
| Feb 11, 2014 | 5.53 |
| Feb 10, 2014 | 5.48 |
| Feb 7, 2014 | 5.65 |
| Feb 6, 2014 | 5.60 |
| Feb 5, 2014 | 6.24 |
| Feb 4, 2014 | 6.28 |
| Feb 3, 2014 | 6.37 |
| Jan 31, 2014 | 6.61 |
| Jan 30, 2014 | 6.51 |
| Jan 29, 2014 | 6.40 |
| Jan 28, 2014 | 6.60 |
| Jan 27, 2014 | 6.30 |
| Jan 24, 2014 | 6.38 |
| Jan 23, 2014 | 6.77 |
| Jan 22, 2014 | 6.82 |
| Jan 21, 2014 | 6.80 |
| Jan 17, 2014 | 6.80 |
| Jan 16, 2014 | 6.87 |
| Jan 15, 2014 | 6.96 |
| Jan 14, 2014 | 6.94 |
| Jan 13, 2014 | 6.78 |
| Jan 10, 2014 | 7.00 |
| Jan 9, 2014 | 7.11 |
| Jan 8, 2014 | 7.28 |
| Jan 7, 2014 | 7.38 |
| Jan 6, 2014 | 7.31 |
| Jan 3, 2014 | 7.48 |
| Jan 2, 2014 | 7.33 |
| Dec 31, 2013 | 7.47 |
| Dec 30, 2013 | 8.08 |
| Dec 27, 2013 | 8.29 |
| Dec 26, 2013 | 8.29 |
| Dec 24, 2013 | 8.47 |
| Dec 23, 2013 | 8.18 |
| Dec 20, 2013 | 8.15 |
| Dec 19, 2013 | 8.02 |
| Dec 18, 2013 | 8.17 |
| Dec 17, 2013 | 8.10 |
| Dec 16, 2013 | 7.87 |
| Dec 13, 2013 | 7.66 |
| Dec 12, 2013 | 7.62 |
| Dec 11, 2013 | 7.66 |
| Dec 10, 2013 | 7.86 |
| Dec 9, 2013 | 7.94 |
| Dec 6, 2013 | 7.87 |
| Dec 5, 2013 | 7.79 |
| Dec 4, 2013 | 7.84 |
| Dec 3, 2013 | 7.83 |
| Dec 2, 2013 | 7.91 |
| Nov 29, 2013 | 8.18 |
| Nov 27, 2013 | 7.97 |
| Nov 26, 2013 | 7.87 |
| Nov 25, 2013 | 7.99 |
| Nov 22, 2013 | 8.07 |
| Nov 21, 2013 | 7.86 |
| Nov 20, 2013 | 7.65 |
| Nov 19, 2013 | 7.85 |
| Nov 18, 2013 | 7.83 |
| Nov 15, 2013 | 7.80 |
| Nov 14, 2013 | 7.99 |
| Nov 13, 2013 | 7.72 |
| Nov 12, 2013 | 7.65 |
| Nov 11, 2013 | 7.60 |
| Nov 8, 2013 | 7.53 |
| Nov 7, 2013 | 7.62 |
| Nov 6, 2013 | 7.79 |
| Nov 5, 2013 | 7.81 |
| Nov 4, 2013 | 7.88 |
| Nov 1, 2013 | 7.70 |
| Oct 31, 2013 | 8.08 |
| Oct 30, 2013 | 7.92 |
| Oct 29, 2013 | 8.07 |
| Oct 28, 2013 | 8.24 |
| Oct 25, 2013 | 8.26 |
| Oct 24, 2013 | 8.35 |
| Oct 23, 2013 | 8.12 |
| Oct 22, 2013 | 8.13 |
| Oct 21, 2013 | 8.17 |
| Oct 18, 2013 | 8.25 |
| Oct 17, 2013 | 8.09 |
| Oct 16, 2013 | 8.05 |
| Oct 15, 2013 | 7.87 |
| Oct 14, 2013 | 7.83 |
| Oct 11, 2013 | 7.76 |
| Oct 10, 2013 | 7.67 |
| Oct 9, 2013 | 7.29 |
| Oct 8, 2013 | 7.11 |
| Oct 7, 2013 | 7.09 |
| Oct 4, 2013 | 7.20 |
| Oct 3, 2013 | 7.11 |
| Oct 2, 2013 | 7.04 |
| Oct 1, 2013 | 7.06 |
| Sep 30, 2013 | 6.83 |
| Sep 27, 2013 | 8.48 |
| Sep 26, 2013 | 8.49 |
| Sep 25, 2013 | 8.61 |
| Sep 24, 2013 | 8.67 |
| Sep 23, 2013 | 8.51 |
| Sep 20, 2013 | 8.69 |
| Sep 19, 2013 | 8.76 |
| Sep 18, 2013 | 8.86 |
| Sep 17, 2013 | 8.87 |
| Sep 16, 2013 | 8.88 |
| Sep 13, 2013 | 8.76 |
| Sep 12, 2013 | 8.82 |
| Sep 11, 2013 | 8.88 |
| Sep 10, 2013 | 8.79 |
| Sep 9, 2013 | 9.20 |
| Sep 6, 2013 | 9.51 |
| Sep 5, 2013 | 9.51 |
| Sep 4, 2013 | 9.61 |
| Sep 3, 2013 | 9.51 |
| Aug 30, 2013 | 9.47 |
| Aug 29, 2013 | 9.94 |
| Aug 28, 2013 | 9.82 |
| Aug 27, 2013 | 9.73 |
| Aug 26, 2013 | 9.85 |
| Aug 23, 2013 | 9.78 |
| Aug 22, 2013 | 9.79 |
| Aug 21, 2013 | 9.60 |
| Aug 20, 2013 | 9.64 |
| Aug 19, 2013 | 9.51 |
| Aug 16, 2013 | 9.77 |
| Aug 15, 2013 | 9.85 |
| Aug 14, 2013 | 10.24 |
| Aug 13, 2013 | 10.20 |
| Aug 12, 2013 | 10.26 |
| Aug 9, 2013 | 9.94 |
| Aug 8, 2013 | 10.03 |
| Aug 7, 2013 | 9.86 |
| Aug 6, 2013 | 9.76 |
| Aug 5, 2013 | 10.15 |
| Aug 2, 2013 | 10.02 |
| Aug 1, 2013 | 9.91 |
| Jul 31, 2013 | 9.20 |
| Jul 30, 2013 | 9.03 |
| Jul 29, 2013 | 9.19 |
| Jul 26, 2013 | 9.24 |
| Jul 25, 2013 | 9.39 |
| Jul 24, 2013 | 9.36 |
| Jul 23, 2013 | 9.46 |
| Jul 22, 2013 | 9.51 |
| Jul 19, 2013 | 9.54 |
| Jul 18, 2013 | 9.52 |
| Jul 17, 2013 | 9.51 |
| Jul 16, 2013 | 9.51 |
| Jul 15, 2013 | 9.76 |
| Jul 12, 2013 | 9.77 |
| Jul 11, 2013 | 9.73 |
| Jul 10, 2013 | 9.56 |
| Jul 9, 2013 | 9.54 |
| Jul 8, 2013 | 9.64 |
| Jul 5, 2013 | 9.51 |
| Jul 3, 2013 | 9.36 |
| Jul 2, 2013 | 9.23 |
| Jul 1, 2013 | 9.06 |
| Jun 28, 2013 | 12.12 |
| Jun 27, 2013 | 11.74 |
| Jun 26, 2013 | 11.46 |
| Jun 25, 2013 | 11.30 |
| Jun 24, 2013 | 10.63 |
| Jun 21, 2013 | 11.22 |
| Jun 20, 2013 | 11.33 |
| Jun 19, 2013 | 12.34 |
| Jun 18, 2013 | 12.63 |
| Jun 17, 2013 | 12.45 |
| Jun 14, 2013 | 12.16 |
| Jun 13, 2013 | 11.69 |
| Jun 12, 2013 | 11.43 |
| Jun 11, 2013 | 11.53 |
| Jun 10, 2013 | 11.48 |
| Jun 7, 2013 | 11.71 |
| Jun 6, 2013 | 11.45 |
| Jun 5, 2013 | 11.39 |
| Jun 4, 2013 | 11.62 |
| Jun 3, 2013 | 11.67 |
| May 31, 2013 | 11.67 |
| May 30, 2013 | 11.81 |
| May 29, 2013 | 11.56 |
| May 28, 2013 | 11.48 |
| May 24, 2013 | 11.20 |
| May 23, 2013 | 10.96 |
| May 22, 2013 | 10.78 |
| May 21, 2013 | 10.92 |
| May 20, 2013 | 10.90 |
| May 17, 2013 | 10.59 |
| May 16, 2013 | 10.36 |
| May 15, 2013 | 10.14 |
| May 14, 2013 | 10.15 |
| May 13, 2013 | 9.73 |
| May 10, 2013 | 9.41 |
| May 9, 2013 | 8.98 |
| May 8, 2013 | 8.16 |
| May 7, 2013 | 8.19 |
| May 6, 2013 | 8.20 |
| May 3, 2013 | 7.92 |
| May 2, 2013 | 7.62 |
| May 1, 2013 | 7.54 |
| Apr 30, 2013 | 7.86 |
| Apr 29, 2013 | 7.56 |
| Apr 26, 2013 | 7.52 |
| Apr 25, 2013 | 7.66 |
| Apr 24, 2013 | 7.47 |
| Apr 23, 2013 | 7.56 |
| Apr 22, 2013 | 7.23 |
| Apr 19, 2013 | 7.31 |
| Apr 18, 2013 | 7.00 |
| Apr 17, 2013 | 7.04 |
| Apr 16, 2013 | 7.34 |
| Apr 15, 2013 | 7.10 |
| Apr 12, 2013 | 7.55 |
| Apr 11, 2013 | 7.66 |
| Apr 10, 2013 | 7.65 |
| Apr 9, 2013 | 7.57 |
| Apr 8, 2013 | 7.69 |
| Apr 5, 2013 | 7.57 |
| Apr 4, 2013 | 7.56 |
| Apr 3, 2013 | 7.37 |
| Apr 2, 2013 | 7.58 |
| Apr 1, 2013 | 7.57 |
| Mar 28, 2013 | 6.99 |
| Mar 27, 2013 | 7.07 |
| Mar 26, 2013 | 6.99 |
| Mar 25, 2013 | 7.17 |
| Mar 22, 2013 | 7.19 |
| Mar 21, 2013 | 7.23 |
| Mar 20, 2013 | 7.21 |
| Mar 19, 2013 | 7.14 |
| Mar 18, 2013 | 7.26 |
| Mar 15, 2013 | 7.36 |
| Mar 14, 2013 | 7.31 |
| Mar 13, 2013 | 7.25 |
| Mar 12, 2013 | 7.26 |
| Mar 11, 2013 | 7.24 |
| Mar 8, 2013 | 6.73 |
| Mar 7, 2013 | 6.77 |
| Mar 6, 2013 | 6.35 |
| Mar 5, 2013 | 6.32 |
| Mar 4, 2013 | 5.94 |
| Mar 1, 2013 | 5.85 |
| Feb 28, 2013 | 5.91 |
| Feb 27, 2013 | 5.91 |
| Feb 26, 2013 | 5.73 |
| Feb 25, 2013 | 5.69 |
| Feb 22, 2013 | 5.95 |
| Feb 21, 2013 | 6.04 |
| Feb 20, 2013 | 5.80 |
| Feb 19, 2013 | 5.92 |
| Feb 15, 2013 | 5.76 |
| Feb 14, 2013 | 5.87 |
| Feb 13, 2013 | 5.89 |
| Feb 12, 2013 | 5.97 |
| Feb 11, 2013 | 5.96 |
| Feb 8, 2013 | 6.05 |
| Feb 7, 2013 | 5.91 |
| Feb 6, 2013 | 5.62 |
| Feb 5, 2013 | 5.63 |
| Feb 4, 2013 | 5.57 |
| Feb 1, 2013 | 5.85 |
| Jan 31, 2013 | 5.73 |
| Jan 30, 2013 | 5.73 |
| Jan 29, 2013 | 5.76 |
| Jan 28, 2013 | 5.81 |
| Jan 25, 2013 | 5.69 |
| Jan 24, 2013 | 5.58 |
| Jan 23, 2013 | 5.56 |
| Jan 22, 2013 | 5.35 |
| Jan 18, 2013 | 5.41 |
| Jan 17, 2013 | 5.35 |
| Jan 16, 2013 | 5.27 |
| Jan 15, 2013 | 5.21 |
| Jan 14, 2013 | 5.31 |
| Jan 11, 2013 | 5.29 |
| Jan 10, 2013 | 5.22 |
| Jan 9, 2013 | 5.23 |
| Jan 8, 2013 | 5.17 |
| Jan 7, 2013 | 5.02 |
| Jan 4, 2013 | 5.05 |
| Jan 3, 2013 | 5.05 |
| Jan 2, 2013 | 5.03 |
| Dec 31, 2012 | 4.68 |
| Dec 28, 2012 | 10.97 |
| Dec 27, 2012 | 11.16 |
| Dec 26, 2012 | 10.95 |
| Dec 24, 2012 | 11.39 |
| Dec 21, 2012 | 11.52 |
| Dec 20, 2012 | 11.56 |
| Dec 19, 2012 | 11.58 |
| Dec 18, 2012 | 11.83 |
| Dec 17, 2012 | 11.49 |
| Dec 14, 2012 | 11.58 |
| Dec 13, 2012 | 11.66 |
| Dec 12, 2012 | 11.90 |
| Dec 11, 2012 | 11.64 |
| Dec 10, 2012 | 11.22 |
| Dec 7, 2012 | 11.03 |
| Dec 6, 2012 | 10.80 |
| Dec 5, 2012 | 10.61 |
| Dec 4, 2012 | 10.63 |
| Dec 3, 2012 | 10.88 |
| Nov 30, 2012 | 11.09 |
| Nov 29, 2012 | 11.24 |
| Nov 28, 2012 | 10.97 |
| Nov 27, 2012 | 11.14 |
| Nov 26, 2012 | 11.03 |
| Nov 23, 2012 | 10.86 |
| Nov 21, 2012 | 10.65 |
| Nov 20, 2012 | 10.38 |
| Nov 19, 2012 | 10.40 |
| Nov 16, 2012 | 10.42 |
| Nov 15, 2012 | 10.40 |
| Nov 14, 2012 | 10.71 |
| Nov 13, 2012 | 10.93 |
| Nov 12, 2012 | 11.14 |
| Nov 9, 2012 | 11.03 |
| Nov 8, 2012 | 10.80 |
| Nov 7, 2012 | 10.95 |
| Nov 6, 2012 | 11.41 |
| Nov 5, 2012 | 11.16 |
| Nov 2, 2012 | 11.31 |
| Nov 1, 2012 | 11.54 |
| Oct 31, 2012 | 11.18 |
| Oct 26, 2012 | 11.24 |
| Oct 25, 2012 | 11.05 |
| Oct 24, 2012 | 11.22 |
| Oct 23, 2012 | 11.03 |
| Oct 22, 2012 | 10.93 |
| Oct 19, 2012 | 10.71 |
| Oct 18, 2012 | 10.82 |
| Oct 17, 2012 | 11.14 |
| Oct 16, 2012 | 11.24 |
| Oct 15, 2012 | 11.20 |
| Oct 12, 2012 | 11.18 |
| Oct 11, 2012 | 11.07 |
| Oct 10, 2012 | 11.03 |
| Oct 9, 2012 | 11.26 |
| Oct 8, 2012 | 11.41 |
| Oct 5, 2012 | 11.33 |
| Oct 4, 2012 | 11.41 |
| Oct 3, 2012 | 11.49 |
| Oct 2, 2012 | 11.62 |
| Oct 1, 2012 | 11.47 |
| Sep 28, 2012 | 10.60 |
| Sep 27, 2012 | 10.70 |
| Sep 26, 2012 | 9.96 |
| Sep 25, 2012 | 9.98 |
| Sep 24, 2012 | 10.86 |
| Sep 21, 2012 | 12.61 |
| Sep 20, 2012 | 12.71 |
| Sep 19, 2012 | 13.47 |
| Sep 18, 2012 | 13.59 |
| Sep 17, 2012 | 13.63 |
| Sep 14, 2012 | 14.04 |
| Sep 13, 2012 | 14.14 |
| Sep 12, 2012 | 14.14 |
| Sep 11, 2012 | 14.49 |
| Sep 10, 2012 | 14.35 |
| Sep 7, 2012 | 14.45 |
| Sep 6, 2012 | 14.37 |
| Sep 5, 2012 | 13.47 |
| Sep 4, 2012 | 13.59 |
| Aug 31, 2012 | 13.37 |
| Aug 30, 2012 | 13.39 |
| Aug 29, 2012 | 13.84 |
| Aug 28, 2012 | 13.71 |
| Aug 27, 2012 | 13.43 |
| Aug 24, 2012 | 13.61 |
| Aug 23, 2012 | 13.49 |
| Aug 22, 2012 | 14.27 |
| Aug 21, 2012 | 14.21 |
| Aug 20, 2012 | 14.23 |
| Aug 17, 2012 | 14.10 |
| Aug 16, 2012 | 14.23 |
| Aug 15, 2012 | 13.82 |
| Aug 14, 2012 | 13.59 |
| Aug 13, 2012 | 13.71 |
| Aug 10, 2012 | 13.06 |
| Aug 9, 2012 | 12.69 |
| Aug 8, 2012 | 12.13 |
| Aug 7, 2012 | 12.15 |
| Aug 6, 2012 | 12.34 |
| Aug 3, 2012 | 12.85 |
| Aug 2, 2012 | 12.07 |
| Aug 1, 2012 | 12.61 |
| Jul 31, 2012 | 13.57 |
| Jul 30, 2012 | 13.26 |
| Jul 27, 2012 | 13.20 |
| Jul 26, 2012 | 12.77 |
| Jul 25, 2012 | 12.30 |
| Jul 24, 2012 | 12.30 |
| Jul 23, 2012 | 12.34 |
| Jul 20, 2012 | 12.98 |
| Jul 19, 2012 | 13.53 |
| Jul 18, 2012 | 14.06 |
| Jul 17, 2012 | 13.90 |
| Jul 16, 2012 | 13.71 |
| Jul 13, 2012 | 14.00 |
| Jul 12, 2012 | 13.47 |
| Jul 11, 2012 | 13.47 |
| Jul 10, 2012 | 13.51 |
| Jul 9, 2012 | 14.35 |
| Jul 6, 2012 | 14.43 |
| Jul 5, 2012 | 14.74 |
| Jul 3, 2012 | 14.56 |
| Jul 2, 2012 | 14.39 |
| Jun 29, 2012 | 9.99 |
| Jun 28, 2012 | 9.71 |
| Jun 27, 2012 | 9.83 |
| Jun 26, 2012 | 9.72 |
| Jun 25, 2012 | 9.74 |
| Jun 22, 2012 | 9.54 |
| Jun 21, 2012 | 10.02 |
| Jun 20, 2012 | 10.33 |
| Jun 19, 2012 | 10.28 |
| Jun 18, 2012 | 10.19 |
| Jun 15, 2012 | 10.35 |
| Jun 14, 2012 | 10.40 |
| Jun 13, 2012 | 10.05 |
| Jun 12, 2012 | 10.54 |
| Jun 11, 2012 | 10.24 |
| Jun 8, 2012 | 10.45 |
| Jun 7, 2012 | 10.23 |
| Jun 6, 2012 | 10.40 |
| Jun 5, 2012 | 10.02 |
| Jun 4, 2012 | 9.61 |
| Jun 1, 2012 | 9.82 |
| May 31, 2012 | 10.33 |
| May 30, 2012 | 10.19 |
| May 29, 2012 | 10.54 |
| May 25, 2012 | 10.38 |
| May 24, 2012 | 10.54 |
| May 23, 2012 | 10.92 |
| May 22, 2012 | 11.08 |
| May 21, 2012 | 11.67 |
| May 18, 2012 | 10.90 |
| May 17, 2012 | 11.38 |
| May 16, 2012 | 11.48 |
| May 15, 2012 | 12.10 |
| May 14, 2012 | 12.04 |
| May 11, 2012 | 12.32 |
| May 10, 2012 | 12.71 |
| May 9, 2012 | 13.04 |
| May 8, 2012 | 13.11 |
| May 7, 2012 | 13.08 |
| May 4, 2012 | 13.01 |
| May 3, 2012 | 13.54 |
| May 2, 2012 | 14.05 |
| May 1, 2012 | 13.54 |
| Apr 30, 2012 | 12.53 |
| Apr 27, 2012 | 13.01 |
| Apr 26, 2012 | 12.80 |
| Apr 25, 2012 | 12.57 |
| Apr 24, 2012 | 12.01 |
| Apr 23, 2012 | 11.88 |
| Apr 20, 2012 | 11.98 |
| Apr 19, 2012 | 12.10 |
| Apr 18, 2012 | 12.56 |
| Apr 17, 2012 | 13.04 |
| Apr 16, 2012 | 12.60 |
| Apr 13, 2012 | 12.68 |
| Apr 12, 2012 | 13.46 |
| Apr 11, 2012 | 13.53 |
| Apr 10, 2012 | 13.32 |
| Apr 9, 2012 | 13.61 |
| Apr 5, 2012 | 13.99 |
| Apr 4, 2012 | 13.96 |
| Apr 3, 2012 | 14.31 |
| Apr 2, 2012 | 14.62 |
| Mar 30, 2012 | 15.53 |
| Mar 29, 2012 | 15.85 |
| Mar 28, 2012 | 16.14 |
| Mar 27, 2012 | 16.96 |
| Mar 26, 2012 | 16.90 |
| Mar 23, 2012 | 15.72 |
| Mar 22, 2012 | 15.85 |
| Mar 21, 2012 | 16.58 |
| Mar 20, 2012 | 16.40 |
| Mar 19, 2012 | 16.80 |
| Mar 16, 2012 | 16.80 |
| Mar 15, 2012 | 15.97 |
| Mar 14, 2012 | 15.87 |
| Mar 13, 2012 | 16.76 |
| Mar 12, 2012 | 15.94 |
| Mar 9, 2012 | 16.08 |
| Mar 8, 2012 | 15.83 |
| Mar 7, 2012 | 15.89 |
| Mar 6, 2012 | 15.62 |
| Mar 5, 2012 | 15.81 |
| Mar 2, 2012 | 15.90 |
| Mar 1, 2012 | 15.78 |
| Feb 29, 2012 | 15.13 |
| Feb 28, 2012 | 15.17 |
| Feb 27, 2012 | 15.31 |
| Feb 24, 2012 | 15.69 |
| Feb 23, 2012 | 16.06 |
| Feb 22, 2012 | 15.62 |
| Feb 21, 2012 | 15.87 |
| Feb 17, 2012 | 15.60 |
| Feb 16, 2012 | 15.19 |
| Feb 15, 2012 | 15.08 |
| Feb 14, 2012 | 15.47 |
| Feb 13, 2012 | 15.85 |
| Feb 10, 2012 | 16.26 |
| Feb 9, 2012 | 16.51 |
| Feb 8, 2012 | 16.98 |
| Feb 7, 2012 | 16.87 |
| Feb 6, 2012 | 16.78 |
| Feb 3, 2012 | 16.53 |
| Feb 2, 2012 | 15.72 |
| Feb 1, 2012 | 15.15 |
| Jan 31, 2012 | 14.60 |
| Jan 30, 2012 | 14.38 |
| Jan 27, 2012 | 14.99 |
| Jan 26, 2012 | 14.63 |
| Jan 25, 2012 | 14.47 |
| Jan 24, 2012 | 14.35 |
| Jan 23, 2012 | 14.22 |
| Jan 20, 2012 | 14.28 |
| Jan 19, 2012 | 14.78 |
| Jan 18, 2012 | 14.71 |
| Jan 17, 2012 | 14.38 |
| Jan 13, 2012 | 14.72 |
| Jan 12, 2012 | 14.58 |
| Jan 11, 2012 | 14.38 |
| Jan 10, 2012 | 14.35 |
| Jan 9, 2012 | 14.20 |
| Jan 6, 2012 | 14.08 |
| Jan 5, 2012 | 13.72 |
| Jan 4, 2012 | 13.28 |
| Jan 3, 2012 | 13.45 |
| Dec 30, 2011 | 6.11 |
| Dec 29, 2011 | 6.21 |
| Dec 28, 2011 | 5.97 |
| Dec 27, 2011 | 6.34 |
| Dec 23, 2011 | 6.35 |
| Dec 22, 2011 | 6.29 |
| Dec 21, 2011 | 6.38 |
| Dec 20, 2011 | 6.38 |
| Dec 19, 2011 | 5.90 |
| Dec 16, 2011 | 6.40 |
| Dec 15, 2011 | 6.28 |
| Dec 14, 2011 | 5.99 |
| Dec 13, 2011 | 5.79 |
| Dec 12, 2011 | 5.94 |
| Dec 9, 2011 | 6.16 |
| Dec 8, 2011 | 5.89 |
| Dec 7, 2011 | 6.11 |
| Dec 6, 2011 | 6.19 |
| Dec 5, 2011 | 6.12 |
| Dec 2, 2011 | 6.27 |
| Dec 1, 2011 | 6.18 |
| Nov 30, 2011 | 5.92 |
| Nov 29, 2011 | 4.74 |
| Nov 28, 2011 | 4.82 |
| Nov 25, 2011 | 4.16 |
| Nov 23, 2011 | 4.26 |
| Nov 22, 2011 | 4.56 |
| Nov 21, 2011 | 4.64 |
| Nov 18, 2011 | 5.01 |
| Nov 17, 2011 | 4.99 |
| Nov 16, 2011 | 5.27 |
| Nov 15, 2011 | 5.48 |
| Nov 14, 2011 | 5.40 |
| Nov 11, 2011 | 5.51 |
| Nov 10, 2011 | 5.19 |
| Nov 9, 2011 | 5.29 |
| Nov 8, 2011 | 5.67 |
| Nov 7, 2011 | 5.54 |
| Nov 4, 2011 | 5.47 |
| Nov 3, 2011 | 5.72 |
| Nov 2, 2011 | 5.36 |
| Nov 1, 2011 | 5.07 |
| Oct 31, 2011 | 5.61 |
| Oct 28, 2011 | 5.99 |
| Oct 27, 2011 | 6.12 |
| Oct 26, 2011 | 5.54 |
| Oct 25, 2011 | 5.02 |
| Oct 24, 2011 | 5.19 |
| Oct 21, 2011 | 4.81 |
| Oct 20, 2011 | 4.58 |
| Oct 19, 2011 | 4.31 |
| Oct 18, 2011 | 3.92 |
| Oct 17, 2011 | 3.87 |
| Oct 14, 2011 | 4.11 |
| Oct 13, 2011 | 4.05 |
| Oct 12, 2011 | 4.23 |
| Oct 11, 2011 | 4.05 |
| Oct 10, 2011 | 4.02 |
| Oct 7, 2011 | 3.66 |
| Oct 6, 2011 | 3.78 |
| Oct 5, 2011 | 3.49 |
| Oct 4, 2011 | 3.59 |
| Oct 3, 2011 | 2.79 |
| Sep 30, 2011 | 3.23 |
| Sep 29, 2011 | 4.07 |
| Sep 28, 2011 | 4.04 |
| Sep 27, 2011 | 4.43 |
| Sep 26, 2011 | 4.08 |
| Sep 23, 2011 | 3.93 |
| Sep 22, 2011 | 4.01 |
| Sep 21, 2011 | 4.46 |
| Sep 20, 2011 | 5.08 |
| Sep 19, 2011 | 5.27 |
| Sep 16, 2011 | 5.44 |
| Sep 15, 2011 | 5.72 |
| Sep 14, 2011 | 5.21 |
| Sep 13, 2011 | 4.81 |
| Sep 12, 2011 | 4.59 |
| Sep 9, 2011 | 4.78 |
| Sep 8, 2011 | 5.25 |
| Sep 7, 2011 | 5.45 |
| Sep 6, 2011 | 5.22 |
| Sep 2, 2011 | 5.64 |
| Sep 1, 2011 | 6.04 |
| Aug 31, 2011 | 6.30 |
| Aug 30, 2011 | 6.44 |
| Aug 29, 2011 | 6.49 |
| Aug 26, 2011 | 5.91 |
| Aug 25, 2011 | 5.79 |
| Aug 24, 2011 | 6.05 |
| Aug 23, 2011 | 5.83 |
| Aug 22, 2011 | 5.48 |
| Aug 19, 2011 | 5.67 |
| Aug 18, 2011 | 6.01 |
| Aug 17, 2011 | 6.57 |
| Aug 16, 2011 | 6.65 |
| Aug 15, 2011 | 6.83 |
| Aug 12, 2011 | 6.20 |
| Aug 11, 2011 | 5.95 |
| Aug 10, 2011 | 5.64 |
| Aug 9, 2011 | 6.00 |
| Aug 8, 2011 | 5.76 |
| Aug 5, 2011 | 6.86 |
| Aug 4, 2011 | 7.75 |
| Aug 3, 2011 | 9.83 |
| Aug 2, 2011 | 9.92 |
| Aug 1, 2011 | 10.48 |
| Jul 29, 2011 | 10.58 |
| Jul 28, 2011 | 10.39 |
| Jul 27, 2011 | 10.84 |
| Jul 26, 2011 | 11.58 |
| Jul 25, 2011 | 11.99 |
| Jul 22, 2011 | 12.17 |
| Jul 21, 2011 | 12.36 |
| Jul 20, 2011 | 12.60 |
| Jul 19, 2011 | 12.45 |
| Jul 18, 2011 | 12.22 |
| Jul 15, 2011 | 12.66 |
| Jul 14, 2011 | 12.73 |
| Jul 13, 2011 | 13.03 |
| Jul 12, 2011 | 12.94 |
| Jul 11, 2011 | 12.99 |
| Jul 8, 2011 | 13.29 |
| Jul 7, 2011 | 13.26 |
| Jul 6, 2011 | 12.95 |
| Jul 5, 2011 | 12.80 |
| Jul 1, 2011 | 12.90 |
| Jun 30, 2011 | 12.73 |
| Jun 29, 2011 | 11.64 |
| Jun 28, 2011 | 11.20 |
| Jun 27, 2011 | 10.70 |
| Jun 24, 2011 | 10.20 |
| Jun 23, 2011 | 10.43 |
| Jun 22, 2011 | 10.35 |
| Jun 21, 2011 | 10.37 |
| Jun 20, 2011 | 10.26 |
| Jun 17, 2011 | 10.41 |
| Jun 16, 2011 | 10.46 |
| Jun 15, 2011 | 10.34 |
| Jun 14, 2011 | 10.53 |
| Jun 13, 2011 | 10.44 |
| Jun 10, 2011 | 10.61 |
| Jun 9, 2011 | 10.73 |
| Jun 8, 2011 | 10.60 |
| Jun 7, 2011 | 10.93 |
| Jun 6, 2011 | 10.98 |
| Jun 3, 2011 | 11.53 |
| Jun 2, 2011 | 11.67 |
| Jun 1, 2011 | 11.78 |
| May 31, 2011 | 12.17 |
| May 27, 2011 | 11.70 |
| May 26, 2011 | 11.27 |
| May 25, 2011 | 10.95 |
| May 24, 2011 | 10.44 |
| May 23, 2011 | 10.47 |
| May 20, 2011 | 10.68 |
| May 19, 2011 | 10.88 |
| May 18, 2011 | 10.89 |
| May 17, 2011 | 10.40 |
| May 16, 2011 | 10.71 |
| May 13, 2011 | 10.80 |
| May 12, 2011 | 11.21 |
| May 11, 2011 | 11.02 |
| May 10, 2011 | 11.14 |
| May 9, 2011 | 11.28 |
| May 6, 2011 | 11.32 |
| May 5, 2011 | 11.23 |
| May 4, 2011 | 11.13 |
| May 3, 2011 | 11.41 |
| May 2, 2011 | 11.76 |
| Apr 29, 2011 | 12.15 |
| Apr 28, 2011 | 11.77 |
| Apr 27, 2011 | 11.52 |
| Apr 26, 2011 | 11.53 |
| Apr 25, 2011 | 11.42 |
| Apr 21, 2011 | 11.73 |
| Apr 20, 2011 | 11.44 |
| Apr 19, 2011 | 11.13 |
| Apr 18, 2011 | 11.22 |
| Apr 15, 2011 | 11.38 |
| Apr 14, 2011 | 11.18 |
| Apr 13, 2011 | 11.00 |
| Apr 12, 2011 | 11.09 |
| Apr 11, 2011 | 11.18 |
| Apr 8, 2011 | 11.32 |
| Apr 7, 2011 | 11.49 |
| Apr 6, 2011 | 11.30 |
| Apr 5, 2011 | 11.41 |
| Apr 4, 2011 | 11.45 |
| Apr 1, 2011 | 11.55 |
| Mar 31, 2011 | 11.52 |
| Mar 30, 2011 | 48.36 |
| Mar 29, 2011 | 48.32 |
| Mar 28, 2011 | 51.77 |
| Mar 25, 2011 | 53.81 |
| Mar 24, 2011 | 53.52 |
| Mar 23, 2011 | 53.52 |
| Mar 22, 2011 | 53.48 |
| Mar 21, 2011 | 52.94 |
| Mar 18, 2011 | 50.31 |
| Mar 17, 2011 | 50.11 |
| Mar 16, 2011 | 49.61 |
| Mar 15, 2011 | 51.35 |
| Mar 14, 2011 | 50.81 |
| Mar 11, 2011 | 51.48 |
| Mar 10, 2011 | 51.90 |
| Mar 9, 2011 | 53.68 |
| Mar 8, 2011 | 54.56 |
| Mar 7, 2011 | 53.31 |
| Mar 4, 2011 | 54.35 |
| Mar 3, 2011 | 54.02 |
| Mar 2, 2011 | 52.27 |
| Mar 1, 2011 | 51.10 |
| Feb 28, 2011 | 50.98 |
| Feb 25, 2011 | 50.73 |
| Feb 24, 2011 | 47.98 |
| Feb 23, 2011 | 47.65 |
| Feb 22, 2011 | 50.61 |
| Feb 18, 2011 | 54.14 |
| Feb 17, 2011 | 55.10 |
| Feb 16, 2011 | 53.98 |
| Feb 15, 2011 | 53.98 |
| Feb 14, 2011 | 53.93 |
| Feb 11, 2011 | 52.23 |
| Feb 10, 2011 | 51.60 |
| Feb 9, 2011 | 51.15 |
| Feb 8, 2011 | 51.06 |
| Feb 7, 2011 | 50.94 |
| Feb 4, 2011 | 50.85 |
| Feb 3, 2011 | 49.15 |
| Feb 2, 2011 | 49.23 |
| Feb 1, 2011 | 51.15 |
| Jan 31, 2011 | 49.61 |
| Jan 28, 2011 | 50.02 |
| Jan 27, 2011 | 52.10 |
| Jan 26, 2011 | 51.90 |
| Jan 25, 2011 | 51.02 |
| Jan 24, 2011 | 50.40 |
| Jan 21, 2011 | 49.86 |
| Jan 20, 2011 | 50.85 |
| Jan 19, 2011 | 51.10 |
| Jan 18, 2011 | 53.60 |
| Jan 14, 2011 | 53.18 |
| Jan 13, 2011 | 54.39 |
| Jan 12, 2011 | 54.56 |
| Jan 11, 2011 | 54.97 |
| Jan 10, 2011 | 55.43 |
| Jan 7, 2011 | 56.51 |
| Jan 6, 2011 | 56.55 |
| Jan 5, 2011 | 58.09 |
| Jan 4, 2011 | 55.22 |
| Jan 3, 2011 | 55.56 |
| Dec 31, 2010 | 53.93 |
| Dec 30, 2010 | 53.67 |
| Dec 29, 2010 | 53.71 |
| Dec 28, 2010 | 52.68 |
| Dec 27, 2010 | 55.77 |
| Dec 23, 2010 | 55.39 |
| Dec 22, 2010 | 55.34 |
| Dec 21, 2010 | 57.96 |
| Dec 20, 2010 | 56.24 |
| Dec 17, 2010 | 53.93 |
| Dec 16, 2010 | 53.46 |
| Dec 15, 2010 | 53.93 |
| Dec 14, 2010 | 52.81 |
| Dec 13, 2010 | 50.50 |
| Dec 10, 2010 | 51.95 |
| Dec 9, 2010 | 52.47 |
| Dec 8, 2010 | 52.43 |
| Dec 7, 2010 | 49.12 |
| Dec 6, 2010 | 50.71 |
| Dec 3, 2010 | 49.29 |
| Dec 2, 2010 | 48.48 |
| Dec 1, 2010 | 46.50 |
| Nov 30, 2010 | 40.58 |
| Nov 29, 2010 | 41.40 |
| Nov 26, 2010 | 41.31 |
| Nov 24, 2010 | 40.80 |
| Nov 23, 2010 | 39.51 |
| Nov 22, 2010 | 40.33 |
| Nov 19, 2010 | 40.41 |
| Nov 18, 2010 | 41.27 |
| Nov 17, 2010 | 39.34 |
| Nov 16, 2010 | 38.61 |
| Nov 15, 2010 | 38.87 |
| Nov 12, 2010 | 39.34 |
| Nov 11, 2010 | 39.64 |
| Nov 10, 2010 | 40.11 |
| Nov 9, 2010 | 39.08 |
| Nov 8, 2010 | 38.74 |
| Nov 5, 2010 | 38.87 |
| Nov 4, 2010 | 38.14 |
| Nov 3, 2010 | 34.62 |
| Nov 2, 2010 | 33.42 |
| Nov 1, 2010 | 32.95 |
| Oct 29, 2010 | 32.00 |
| Oct 28, 2010 | 30.20 |
| Oct 27, 2010 | 29.81 |
| Oct 26, 2010 | 29.26 |
| Oct 25, 2010 | 29.39 |
| Oct 22, 2010 | 33.55 |
| Oct 21, 2010 | 40.11 |
| Oct 20, 2010 | 39.47 |
| Oct 19, 2010 | 37.88 |
| Oct 18, 2010 | 40.54 |
| Oct 15, 2010 | 38.95 |
| Oct 14, 2010 | 37.49 |
| Oct 13, 2010 | 34.92 |
| Oct 12, 2010 | 32.09 |
| Oct 11, 2010 | 31.79 |
| Oct 8, 2010 | 31.27 |
| Oct 7, 2010 | 28.83 |
| Oct 6, 2010 | 32.30 |
| Oct 5, 2010 | 32.47 |
| Oct 4, 2010 | 30.76 |
| Oct 1, 2010 | 30.72 |
| Sep 30, 2010 | 29.90 |
| Sep 29, 2010 | 22.68 |
| Sep 28, 2010 | 23.14 |
| Sep 27, 2010 | 22.95 |
| Sep 24, 2010 | 23.87 |
| Sep 23, 2010 | 21.67 |
| Sep 22, 2010 | 21.45 |
| Sep 21, 2010 | 20.62 |
| Sep 20, 2010 | 20.90 |
| Sep 17, 2010 | 18.35 |
| Sep 16, 2010 | 18.72 |
| Sep 15, 2010 | 19.89 |
| Sep 14, 2010 | 20.13 |
| Sep 13, 2010 | 20.81 |
| Sep 10, 2010 | 18.57 |
| Sep 9, 2010 | 18.35 |
| Sep 8, 2010 | 17.92 |
| Sep 7, 2010 | 18.38 |
| Sep 3, 2010 | 19.49 |
| Sep 2, 2010 | 20.59 |
| Sep 1, 2010 | 19.86 |
| Aug 31, 2010 | 16.91 |
| Aug 30, 2010 | 16.55 |
| Aug 27, 2010 | 16.64 |
| Aug 26, 2010 | 15.50 |
| Aug 25, 2010 | 16.21 |
| Aug 24, 2010 | 15.78 |
| Aug 23, 2010 | 16.58 |
| Aug 20, 2010 | 17.71 |
| Aug 19, 2010 | 18.05 |
| Aug 18, 2010 | 19.86 |
| Aug 17, 2010 | 19.49 |
| Aug 16, 2010 | 18.48 |
| Aug 13, 2010 | 18.69 |
| Aug 12, 2010 | 20.47 |
| Aug 11, 2010 | 20.16 |
| Aug 10, 2010 | 23.17 |
| Aug 9, 2010 | 24.58 |
| Aug 6, 2010 | 25.16 |
| Aug 5, 2010 | 25.10 |
| Aug 4, 2010 | 25.47 |
| Aug 3, 2010 | 24.15 |
| Aug 2, 2010 | 24.85 |
| Jul 30, 2010 | 23.29 |
| Jul 29, 2010 | 21.14 |
| Jul 28, 2010 | 20.10 |
| Jul 27, 2010 | 17.99 |
| Jul 26, 2010 | 18.02 |
| Jul 23, 2010 | 17.22 |
| Jul 22, 2010 | 15.75 |
| Jul 21, 2010 | 15.10 |
| Jul 20, 2010 | 15.75 |
| Jul 19, 2010 | 15.38 |
| Jul 16, 2010 | 15.56 |
| Jul 15, 2010 | 16.30 |
| Jul 14, 2010 | 16.48 |
| Jul 13, 2010 | 16.48 |
| Jul 12, 2010 | 15.29 |
| Jul 9, 2010 | 15.93 |
| Jul 8, 2010 | 14.31 |
| Jul 7, 2010 | 13.54 |
| Jul 6, 2010 | 12.59 |
| Jul 2, 2010 | 12.41 |
| Jul 1, 2010 | 12.90 |
| Jun 30, 2010 | 13.72 |
| Jun 29, 2010 | -4.94 |
| Jun 28, 2010 | -5.48 |
| Jun 25, 2010 | -5.35 |
| Jun 24, 2010 | -5.58 |
| Jun 23, 2010 | -5.75 |
| Jun 22, 2010 | -6.07 |
| Jun 21, 2010 | -6.83 |
| Jun 18, 2010 | -6.76 |
| Jun 17, 2010 | -5.98 |
| Jun 16, 2010 | -6.43 |
| Jun 15, 2010 | -7.49 |
| Jun 14, 2010 | -7.10 |
| Jun 11, 2010 | -6.35 |
| Jun 10, 2010 | -5.52 |
| Jun 9, 2010 | -5.08 |
| Jun 8, 2010 | -5.59 |
| Jun 7, 2010 | -5.77 |
| Jun 4, 2010 | -6.28 |
| Jun 3, 2010 | -7.46 |
| Jun 2, 2010 | -7.45 |
| Jun 1, 2010 | -7.26 |
| May 28, 2010 | -7.40 |
| May 27, 2010 | -7.77 |
| May 26, 2010 | -6.92 |
| May 25, 2010 | -6.71 |
| May 24, 2010 | -6.55 |
| May 21, 2010 | -6.83 |
| May 20, 2010 | -6.53 |
| May 19, 2010 | -7.63 |
| May 18, 2010 | -7.70 |
| May 17, 2010 | -7.95 |
| May 14, 2010 | -7.97 |
| May 13, 2010 | -8.28 |
| May 12, 2010 | -8.89 |
| May 11, 2010 | -7.82 |
| May 10, 2010 | -7.68 |
| May 7, 2010 | -5.66 |
| May 6, 2010 | -6.85 |
| May 5, 2010 | -7.69 |
| May 4, 2010 | -7.82 |
| May 3, 2010 | -8.25 |
| Apr 30, 2010 | -8.81 |
| Apr 29, 2010 | -10.49 |
| Apr 28, 2010 | -9.40 |
| Apr 27, 2010 | -9.47 |
| Apr 26, 2010 | -9.73 |
| Apr 23, 2010 | -9.82 |
| Apr 22, 2010 | -9.71 |
| Apr 21, 2010 | -9.52 |
| Apr 20, 2010 | -9.02 |
| Apr 19, 2010 | -8.98 |
| Apr 16, 2010 | -9.07 |
| Apr 15, 2010 | -9.44 |
| Apr 14, 2010 | -9.78 |
| Apr 13, 2010 | -9.41 |
| Apr 12, 2010 | -9.34 |
| Apr 9, 2010 | -8.86 |
| Apr 8, 2010 | -8.60 |
| Apr 7, 2010 | -8.60 |
| Apr 6, 2010 | -9.35 |
| Apr 5, 2010 | -9.01 |
| Apr 1, 2010 | -8.34 |
| Mar 31, 2010 | -7.66 |
| Mar 30, 2010 | -7.64 |
| Mar 29, 2010 | -7.60 |
| Mar 26, 2010 | -7.41 |
| Mar 25, 2010 | -7.52 |
| Mar 24, 2010 | -7.75 |
| Mar 23, 2010 | -7.50 |
| Mar 22, 2010 | -6.99 |
| Mar 19, 2010 | -7.22 |
| Mar 18, 2010 | -7.18 |
| Mar 17, 2010 | -6.90 |
| Mar 16, 2010 | -6.59 |
| Mar 15, 2010 | -6.28 |
| Mar 12, 2010 | -6.37 |
| Mar 11, 2010 | -6.32 |
| Mar 10, 2010 | -6.34 |
| Mar 9, 2010 | -6.25 |
| Mar 8, 2010 | -6.20 |
| Mar 5, 2010 | -6.34 |
| Mar 4, 2010 | -6.12 |
| Mar 3, 2010 | -6.18 |
| Mar 2, 2010 | -6.12 |
| Mar 1, 2010 | -5.72 |
| Feb 26, 2010 | -5.68 |
| Feb 25, 2010 | -5.21 |
| Feb 24, 2010 | -5.49 |
| Feb 23, 2010 | -5.52 |
| Feb 22, 2010 | -5.54 |
| Feb 19, 2010 | -5.48 |
| Feb 18, 2010 | -5.57 |
| Feb 17, 2010 | -5.58 |
| Feb 16, 2010 | -5.19 |
| Feb 12, 2010 | -3.87 |
| Feb 11, 2010 | -3.78 |
| Feb 10, 2010 | -3.55 |
| Feb 9, 2010 | -3.77 |
| Feb 8, 2010 | -3.44 |
| Feb 5, 2010 | -3.35 |
| Feb 4, 2010 | -3.51 |
| Feb 3, 2010 | -4.29 |
| Feb 2, 2010 | -4.36 |
| Feb 1, 2010 | -4.22 |
| Jan 29, 2010 | -3.95 |
| Jan 28, 2010 | -4.30 |
| Jan 27, 2010 | -4.25 |
| Jan 26, 2010 | -4.30 |
| Jan 25, 2010 | -4.71 |
| Jan 22, 2010 | -5.26 |
| Jan 21, 2010 | -5.51 |
| Jan 20, 2010 | -5.81 |
| Jan 19, 2010 | -6.32 |
| Jan 15, 2010 | -6.08 |
| Jan 14, 2010 | -6.11 |
| Jan 13, 2010 | -6.16 |
| Jan 12, 2010 | -5.74 |
| Jan 11, 2010 | -6.39 |
| Jan 8, 2010 | -6.62 |
| Jan 7, 2010 | -6.49 |
| Jan 6, 2010 | -6.85 |
| Jan 5, 2010 | -7.01 |
| Jan 4, 2010 | -6.72 |
| Dec 31, 2009 | -6.54 |