SolarMax Technology (SMXT) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.30 |
| May 20, 2026 |
0.31 |
| May 19, 2026 |
0.30 |
| May 18, 2026 |
0.29 |
| May 15, 2026 |
0.30 |
| May 14, 2026 |
0.30 |
| May 13, 2026 |
0.29 |
| May 12, 2026 |
0.30 |
| May 11, 2026 |
0.31 |
| May 8, 2026 |
0.33 |
| May 7, 2026 |
0.33 |
| May 6, 2026 |
0.34 |
| May 5, 2026 |
0.33 |
| May 4, 2026 |
0.32 |
| May 1, 2026 |
0.34 |
| Apr 30, 2026 |
0.33 |
| Apr 29, 2026 |
0.32 |
| Apr 28, 2026 |
0.33 |
| Apr 27, 2026 |
0.33 |
| Apr 24, 2026 |
0.33 |
| Apr 23, 2026 |
0.33 |
| Apr 22, 2026 |
0.34 |
| Apr 21, 2026 |
0.32 |
| Apr 20, 2026 |
0.34 |
| Apr 17, 2026 |
0.32 |
| Apr 16, 2026 |
0.32 |
| Apr 15, 2026 |
0.32 |
| Apr 14, 2026 |
0.33 |
| Apr 13, 2026 |
0.33 |
| Apr 10, 2026 |
0.31 |
| Apr 9, 2026 |
0.27 |
| Apr 8, 2026 |
0.30 |
| Apr 7, 2026 |
0.34 |
| Apr 6, 2026 |
0.39 |
| Apr 2, 2026 |
0.39 |
| Apr 1, 2026 |
0.40 |
| Mar 31, 2026 |
0.39 |
| Mar 30, 2026 |
0.37 |
| Mar 27, 2026 |
0.37 |
| Mar 26, 2026 |
0.38 |
| Mar 25, 2026 |
0.39 |
| Mar 24, 2026 |
0.39 |
| Mar 23, 2026 |
0.42 |
| Mar 20, 2026 |
0.42 |
| Mar 19, 2026 |
0.45 |
| Mar 18, 2026 |
0.42 |
| Mar 17, 2026 |
0.41 |
| Mar 16, 2026 |
0.41 |
| Mar 13, 2026 |
0.39 |
| Mar 12, 2026 |
0.40 |
| Mar 11, 2026 |
0.41 |
| Mar 10, 2026 |
0.41 |
| Mar 9, 2026 |
0.39 |
| Mar 6, 2026 |
0.37 |
| Mar 5, 2026 |
0.39 |
| Mar 4, 2026 |
0.39 |
| Mar 3, 2026 |
0.38 |
| Mar 2, 2026 |
0.41 |
| Feb 27, 2026 |
0.39 |
| Feb 26, 2026 |
0.39 |
| Feb 25, 2026 |
0.39 |
| Feb 24, 2026 |
0.38 |
| Feb 23, 2026 |
0.34 |
| Feb 20, 2026 |
0.37 |
| Feb 19, 2026 |
0.40 |
| Feb 18, 2026 |
0.40 |
| Feb 17, 2026 |
0.41 |
| Feb 13, 2026 |
0.40 |
| Feb 12, 2026 |
0.40 |
| Feb 11, 2026 |
0.40 |
| Feb 10, 2026 |
0.42 |
| Feb 9, 2026 |
0.44 |
| Feb 6, 2026 |
0.45 |
| Feb 5, 2026 |
0.42 |
| Feb 4, 2026 |
0.46 |
| Feb 3, 2026 |
0.48 |
| Feb 2, 2026 |
0.51 |
| Jan 30, 2026 |
0.51 |
| Jan 29, 2026 |
0.48 |
| Jan 28, 2026 |
0.54 |
| Jan 27, 2026 |
0.48 |
| Jan 26, 2026 |
0.45 |
| Jan 23, 2026 |
0.40 |
| Jan 22, 2026 |
0.43 |
| Jan 21, 2026 |
0.41 |
| Jan 20, 2026 |
0.48 |
| Jan 16, 2026 |
0.52 |
| Jan 15, 2026 |
0.57 |
| Jan 14, 2026 |
0.53 |
| Jan 13, 2026 |
0.48 |
| Jan 12, 2026 |
0.44 |
| Jan 9, 2026 |
0.43 |
| Jan 8, 2026 |
0.39 |
| Jan 7, 2026 |
0.43 |
| Jan 6, 2026 |
0.49 |
| Jan 5, 2026 |
0.56 |
| Jan 2, 2026 |
0.48 |
| Dec 31, 2025 |
0.45 |
| Dec 30, 2025 |
0.86 |
| Dec 29, 2025 |
0.82 |
| Dec 26, 2025 |
0.83 |
| Dec 24, 2025 |
0.79 |
| Dec 23, 2025 |
0.78 |
| Dec 22, 2025 |
0.82 |
| Dec 19, 2025 |
0.84 |
| Dec 18, 2025 |
0.85 |
| Dec 17, 2025 |
0.84 |
| Dec 16, 2025 |
0.86 |
| Dec 15, 2025 |
0.91 |
| Dec 12, 2025 |
0.94 |
| Dec 11, 2025 |
0.97 |
| Dec 10, 2025 |
0.96 |
| Dec 9, 2025 |
0.96 |
| Dec 8, 2025 |
0.94 |
| Dec 5, 2025 |
0.92 |
| Dec 4, 2025 |
0.97 |
| Dec 3, 2025 |
0.96 |
| Dec 2, 2025 |
0.95 |
| Dec 1, 2025 |
0.95 |
| Nov 28, 2025 |
0.96 |
| Nov 26, 2025 |
0.96 |
| Nov 25, 2025 |
1.00 |
| Nov 24, 2025 |
0.97 |
| Nov 21, 2025 |
0.98 |
| Nov 20, 2025 |
0.99 |
| Nov 19, 2025 |
1.05 |
| Nov 18, 2025 |
1.03 |
| Nov 17, 2025 |
1.01 |
| Nov 14, 2025 |
1.02 |
| Nov 13, 2025 |
1.02 |
| Nov 12, 2025 |
1.06 |
| Nov 11, 2025 |
1.08 |
| Nov 10, 2025 |
1.07 |
| Nov 7, 2025 |
1.03 |
| Nov 6, 2025 |
0.99 |
| Nov 5, 2025 |
0.98 |
| Nov 4, 2025 |
0.97 |
| Nov 3, 2025 |
1.02 |
| Oct 31, 2025 |
1.03 |
| Oct 30, 2025 |
1.02 |
| Oct 29, 2025 |
1.06 |
| Oct 28, 2025 |
1.03 |
| Oct 27, 2025 |
1.02 |
| Oct 24, 2025 |
1.01 |
| Oct 23, 2025 |
1.05 |
| Oct 22, 2025 |
1.01 |
| Oct 21, 2025 |
1.02 |
| Oct 20, 2025 |
1.07 |
| Oct 17, 2025 |
1.02 |
| Oct 16, 2025 |
1.02 |
| Oct 15, 2025 |
1.09 |
| Oct 14, 2025 |
1.08 |
| Oct 13, 2025 |
1.08 |
| Oct 10, 2025 |
1.05 |
| Oct 9, 2025 |
1.09 |
| Oct 8, 2025 |
1.06 |
| Oct 7, 2025 |
1.09 |
| Oct 6, 2025 |
1.12 |
| Oct 3, 2025 |
1.08 |
| Oct 2, 2025 |
1.07 |
| Oct 1, 2025 |
1.07 |
| Sep 30, 2025 |
1.09 |
| Sep 29, 2025 |
1.74 |
| Sep 26, 2025 |
1.78 |
| Sep 25, 2025 |
1.72 |
| Sep 24, 2025 |
1.79 |
| Sep 23, 2025 |
1.83 |
| Sep 22, 2025 |
1.89 |
| Sep 19, 2025 |
1.89 |
| Sep 18, 2025 |
1.84 |
| Sep 17, 2025 |
1.83 |
| Sep 16, 2025 |
1.83 |
| Sep 15, 2025 |
1.84 |
| Sep 12, 2025 |
1.88 |
| Sep 11, 2025 |
1.91 |
| Sep 10, 2025 |
1.86 |
| Sep 9, 2025 |
1.86 |
| Sep 8, 2025 |
1.96 |
| Sep 5, 2025 |
1.95 |
| Sep 4, 2025 |
2.00 |
| Sep 3, 2025 |
2.05 |
| Sep 2, 2025 |
2.03 |
| Aug 29, 2025 |
2.01 |
| Aug 28, 2025 |
2.05 |
| Aug 27, 2025 |
2.15 |
| Aug 26, 2025 |
2.12 |
| Aug 25, 2025 |
2.15 |
| Aug 22, 2025 |
2.08 |
| Aug 21, 2025 |
2.05 |
| Aug 20, 2025 |
1.91 |
| Aug 19, 2025 |
1.86 |
| Aug 18, 2025 |
1.86 |
| Aug 15, 2025 |
1.74 |
| Aug 14, 2025 |
1.57 |
| Aug 13, 2025 |
1.64 |
| Aug 12, 2025 |
1.71 |
| Aug 11, 2025 |
1.69 |
| Aug 8, 2025 |
1.78 |
| Aug 7, 2025 |
1.81 |
| Aug 6, 2025 |
2.25 |
| Aug 5, 2025 |
2.83 |
| Aug 4, 2025 |
1.59 |
| Aug 1, 2025 |
1.60 |
| Jul 31, 2025 |
1.69 |
| Jul 30, 2025 |
1.69 |
| Jul 29, 2025 |
1.76 |
| Jul 28, 2025 |
1.79 |
| Jul 25, 2025 |
1.79 |
| Jul 24, 2025 |
1.79 |
| Jul 23, 2025 |
1.88 |
| Jul 22, 2025 |
1.88 |
| Jul 21, 2025 |
1.86 |
| Jul 18, 2025 |
1.88 |
| Jul 17, 2025 |
1.83 |
| Jul 16, 2025 |
1.86 |
| Jul 15, 2025 |
1.86 |
| Jul 14, 2025 |
1.89 |
| Jul 11, 2025 |
1.86 |
| Jul 10, 2025 |
1.86 |
| Jul 9, 2025 |
1.86 |
| Jul 8, 2025 |
1.91 |
| Jul 7, 2025 |
1.93 |
| Jul 3, 2025 |
1.88 |
| Jul 2, 2025 |
1.88 |
| Jul 1, 2025 |
1.86 |
| Jun 30, 2025 |
1.86 |
| Jun 27, 2025 |
1.95 |
| Jun 26, 2025 |
2.08 |
| Jun 25, 2025 |
2.02 |
| Jun 24, 2025 |
2.10 |
| Jun 23, 2025 |
2.04 |
| Jun 20, 2025 |
1.99 |
| Jun 18, 2025 |
2.02 |
| Jun 17, 2025 |
2.00 |
| Jun 16, 2025 |
2.15 |
| Jun 13, 2025 |
2.02 |
| Jun 12, 2025 |
2.04 |
| Jun 11, 2025 |
2.06 |
| Jun 10, 2025 |
2.08 |
| Jun 9, 2025 |
2.08 |
| Jun 6, 2025 |
2.08 |
| Jun 5, 2025 |
2.12 |
| Jun 4, 2025 |
2.10 |
| Jun 3, 2025 |
2.15 |
| Jun 2, 2025 |
2.08 |
| May 30, 2025 |
2.10 |
| May 29, 2025 |
2.15 |
| May 28, 2025 |
2.17 |
| May 27, 2025 |
2.12 |
| May 23, 2025 |
1.99 |
| May 22, 2025 |
1.99 |
| May 21, 2025 |
2.02 |
| May 20, 2025 |
2.02 |
| May 19, 2025 |
2.10 |
| May 16, 2025 |
2.21 |
| May 15, 2025 |
2.26 |
| May 14, 2025 |
2.19 |
| May 13, 2025 |
2.12 |
| May 12, 2025 |
2.12 |
| May 9, 2025 |
2.08 |
| May 8, 2025 |
2.19 |
| May 7, 2025 |
2.17 |
| May 6, 2025 |
2.08 |
| May 5, 2025 |
2.19 |
| May 2, 2025 |
2.19 |
| May 1, 2025 |
2.19 |
| Apr 30, 2025 |
2.17 |
| Apr 29, 2025 |
1.99 |
| Apr 28, 2025 |
2.02 |
| Apr 25, 2025 |
2.04 |
| Apr 24, 2025 |
2.13 |
| Apr 23, 2025 |
2.15 |
| Apr 22, 2025 |
2.13 |
| Apr 21, 2025 |
2.00 |
| Apr 17, 2025 |
2.10 |
| Apr 16, 2025 |
2.02 |
| Apr 15, 2025 |
2.12 |
| Apr 14, 2025 |
2.08 |
| Apr 11, 2025 |
2.21 |
| Apr 10, 2025 |
1.99 |
| Apr 9, 2025 |
2.10 |
| Apr 8, 2025 |
1.97 |
| Apr 7, 2025 |
2.00 |
| Apr 4, 2025 |
2.04 |
| Apr 3, 2025 |
1.99 |
| Apr 2, 2025 |
2.15 |
| Apr 1, 2025 |
2.19 |
| Mar 31, 2025 |
2.21 |
| Mar 28, 2025 |
2.16 |
| Mar 27, 2025 |
2.24 |
| Mar 26, 2025 |
2.20 |
| Mar 25, 2025 |
2.30 |
| Mar 24, 2025 |
2.30 |
| Mar 21, 2025 |
2.51 |
| Mar 20, 2025 |
2.29 |
| Mar 19, 2025 |
2.20 |
| Mar 18, 2025 |
2.20 |
| Mar 17, 2025 |
2.28 |
| Mar 14, 2025 |
2.33 |
| Mar 13, 2025 |
2.18 |
| Mar 12, 2025 |
2.31 |
| Mar 11, 2025 |
2.33 |
| Mar 10, 2025 |
2.31 |
| Mar 7, 2025 |
2.37 |
| Mar 6, 2025 |
2.33 |
| Mar 5, 2025 |
2.31 |
| Mar 4, 2025 |
2.28 |
| Mar 3, 2025 |
2.16 |
| Feb 28, 2025 |
2.24 |
| Feb 27, 2025 |
2.30 |
| Feb 26, 2025 |
2.53 |
| Feb 25, 2025 |
2.55 |
| Feb 24, 2025 |
2.74 |
| Feb 21, 2025 |
2.43 |
| Feb 20, 2025 |
2.15 |
| Feb 19, 2025 |
2.48 |
| Feb 18, 2025 |
3.00 |
| Feb 14, 2025 |
3.35 |
| Feb 13, 2025 |
3.57 |
| Feb 12, 2025 |
3.43 |
| Feb 11, 2025 |
3.41 |
| Feb 10, 2025 |
3.20 |
| Feb 7, 2025 |
2.99 |
| Feb 6, 2025 |
3.18 |
| Feb 5, 2025 |
3.11 |
| Feb 4, 2025 |
3.18 |
| Feb 3, 2025 |
3.28 |
| Jan 31, 2025 |
3.26 |
| Jan 30, 2025 |
3.40 |
| Jan 29, 2025 |
3.22 |
| Jan 28, 2025 |
3.36 |
| Jan 27, 2025 |
3.16 |
| Jan 24, 2025 |
3.43 |
| Jan 23, 2025 |
3.61 |
| Jan 22, 2025 |
3.16 |
| Jan 21, 2025 |
3.13 |
| Jan 17, 2025 |
3.05 |
| Jan 16, 2025 |
3.07 |
| Jan 15, 2025 |
2.99 |
| Jan 14, 2025 |
2.66 |
| Jan 13, 2025 |
2.66 |
| Jan 10, 2025 |
2.66 |
| Jan 8, 2025 |
2.70 |
| Jan 7, 2025 |
2.85 |
| Jan 6, 2025 |
3.53 |
| Jan 3, 2025 |
3.57 |
| Jan 2, 2025 |
3.36 |
| Dec 31, 2024 |
3.13 |
| Dec 30, 2024 |
2.74 |
| Dec 27, 2024 |
2.33 |
| Dec 26, 2024 |
2.26 |
| Dec 24, 2024 |
1.98 |
| Dec 23, 2024 |
2.03 |
| Dec 20, 2024 |
1.94 |
| Dec 19, 2024 |
1.83 |
| Dec 18, 2024 |
1.83 |
| Dec 17, 2024 |
1.87 |
| Dec 16, 2024 |
1.78 |
| Dec 13, 2024 |
2.44 |
| Dec 12, 2024 |
3.03 |
| Dec 11, 2024 |
2.59 |
| Dec 10, 2024 |
2.76 |
| Dec 9, 2024 |
3.14 |
| Dec 6, 2024 |
3.54 |
| Dec 5, 2024 |
3.47 |
| Dec 4, 2024 |
3.47 |
| Dec 3, 2024 |
3.44 |
| Dec 2, 2024 |
2.77 |
| Nov 29, 2024 |
2.64 |
| Nov 27, 2024 |
2.26 |
| Nov 26, 2024 |
1.84 |
| Nov 25, 2024 |
1.72 |
| Nov 22, 2024 |
1.68 |
| Nov 21, 2024 |
1.62 |
| Nov 20, 2024 |
1.58 |
| Nov 19, 2024 |
1.60 |
| Nov 18, 2024 |
1.51 |
| Nov 15, 2024 |
1.45 |
| Nov 14, 2024 |
1.58 |
| Nov 13, 2024 |
1.62 |
| Nov 12, 2024 |
1.72 |
| Nov 11, 2024 |
1.58 |
| Nov 8, 2024 |
1.47 |
| Nov 7, 2024 |
1.40 |
| Nov 6, 2024 |
1.48 |
| Nov 5, 2024 |
1.42 |
| Nov 4, 2024 |
1.37 |
| Nov 1, 2024 |
1.37 |
| Oct 31, 2024 |
1.42 |
| Oct 30, 2024 |
1.46 |
| Oct 29, 2024 |
1.41 |
| Oct 28, 2024 |
1.45 |
| Oct 25, 2024 |
1.41 |
| Oct 24, 2024 |
1.51 |
| Oct 23, 2024 |
1.43 |
| Oct 22, 2024 |
1.25 |
| Oct 21, 2024 |
1.31 |
| Oct 18, 2024 |
1.32 |
| Oct 17, 2024 |
1.25 |
| Oct 16, 2024 |
1.31 |
| Oct 15, 2024 |
1.34 |
| Oct 14, 2024 |
1.37 |
| Oct 11, 2024 |
1.40 |
| Oct 10, 2024 |
1.36 |
| Oct 9, 2024 |
1.44 |
| Oct 8, 2024 |
1.24 |
| Oct 7, 2024 |
1.10 |
| Oct 4, 2024 |
0.95 |
| Oct 3, 2024 |
0.94 |
| Oct 2, 2024 |
0.97 |
| Oct 1, 2024 |
1.01 |
| Sep 30, 2024 |
0.96 |
| Sep 27, 2024 |
0.75 |
| Sep 26, 2024 |
0.80 |
| Sep 25, 2024 |
0.80 |
| Sep 24, 2024 |
0.81 |
| Sep 23, 2024 |
0.89 |
| Sep 20, 2024 |
0.99 |
| Sep 19, 2024 |
0.91 |
| Sep 18, 2024 |
0.93 |
| Sep 17, 2024 |
1.01 |
| Sep 16, 2024 |
1.07 |
| Sep 13, 2024 |
1.12 |
| Sep 12, 2024 |
1.14 |
| Sep 11, 2024 |
1.25 |
| Sep 10, 2024 |
1.25 |
| Sep 9, 2024 |
1.48 |
| Sep 6, 2024 |
1.68 |
| Sep 5, 2024 |
1.21 |
| Sep 4, 2024 |
1.24 |
| Sep 3, 2024 |
1.24 |
| Aug 30, 2024 |
1.24 |
| Aug 29, 2024 |
1.41 |
| Aug 28, 2024 |
1.92 |
| Aug 27, 2024 |
3.27 |
| Aug 26, 2024 |
3.66 |
| Aug 23, 2024 |
3.45 |
| Aug 22, 2024 |
3.45 |
| Aug 21, 2024 |
3.64 |
| Aug 20, 2024 |
3.86 |
| Aug 19, 2024 |
3.94 |
| Aug 16, 2024 |
3.99 |
| Aug 15, 2024 |
3.66 |
| Aug 14, 2024 |
3.79 |
| Aug 13, 2024 |
4.01 |
| Aug 12, 2024 |
3.94 |
| Aug 9, 2024 |
3.49 |
| Aug 8, 2024 |
3.75 |
| Aug 7, 2024 |
3.75 |
| Aug 6, 2024 |
3.87 |
| Aug 5, 2024 |
4.62 |
| Aug 2, 2024 |
4.70 |
| Aug 1, 2024 |
4.81 |
| Jul 31, 2024 |
4.79 |
| Jul 30, 2024 |
4.32 |
| Jul 29, 2024 |
4.31 |
| Jul 26, 2024 |
4.35 |
| Jul 25, 2024 |
4.21 |
| Jul 24, 2024 |
4.35 |
| Jul 23, 2024 |
4.54 |
| Jul 22, 2024 |
4.45 |
| Jul 19, 2024 |
4.48 |
| Jul 18, 2024 |
4.31 |
| Jul 17, 2024 |
4.66 |
| Jul 16, 2024 |
4.67 |
| Jul 15, 2024 |
4.12 |
| Jul 12, 2024 |
3.75 |
| Jul 11, 2024 |
4.10 |
| Jul 10, 2024 |
4.47 |
| Jul 9, 2024 |
4.30 |
| Jul 8, 2024 |
4.04 |
| Jul 5, 2024 |
3.27 |
| Jul 3, 2024 |
3.18 |
| Jul 2, 2024 |
2.97 |
| Jul 1, 2024 |
3.10 |
| Jun 28, 2024 |
2.90 |
| Jun 27, 2024 |
3.75 |
| Jun 26, 2024 |
3.83 |
| Jun 25, 2024 |
3.89 |
| Jun 24, 2024 |
4.27 |
| Jun 21, 2024 |
3.77 |
| Jun 20, 2024 |
3.85 |
| Jun 18, 2024 |
4.02 |
| Jun 17, 2024 |
4.11 |
| Jun 14, 2024 |
4.10 |
| Jun 13, 2024 |
4.64 |
| Jun 12, 2024 |
4.78 |
| Jun 11, 2024 |
4.98 |
| Jun 10, 2024 |
4.74 |
| Jun 7, 2024 |
5.20 |
| Jun 6, 2024 |
4.86 |
| Jun 5, 2024 |
5.39 |
| Jun 4, 2024 |
5.59 |
| Jun 3, 2024 |
5.56 |
| May 31, 2024 |
5.40 |
| May 30, 2024 |
6.06 |
| May 29, 2024 |
6.15 |
| May 28, 2024 |
6.54 |
| May 24, 2024 |
8.85 |
| May 23, 2024 |
8.65 |
| May 22, 2024 |
10.22 |
| May 21, 2024 |
11.52 |
| May 20, 2024 |
11.08 |
| May 17, 2024 |
10.95 |
| May 16, 2024 |
11.01 |
| May 15, 2024 |
10.99 |
| May 14, 2024 |
11.05 |
| May 13, 2024 |
10.46 |
| May 10, 2024 |
10.38 |
| May 9, 2024 |
9.51 |
| May 8, 2024 |
9.42 |
| May 7, 2024 |
9.11 |
| May 6, 2024 |
8.81 |
| May 3, 2024 |
9.19 |
| May 2, 2024 |
9.13 |
| May 1, 2024 |
9.11 |
| Apr 30, 2024 |
8.64 |
| Apr 29, 2024 |
9.84 |
| Apr 26, 2024 |
9.26 |
| Apr 25, 2024 |
7.35 |
| Apr 24, 2024 |
7.07 |
| Apr 23, 2024 |
8.07 |
| Apr 22, 2024 |
7.05 |
| Apr 19, 2024 |
5.66 |
| Apr 18, 2024 |
6.65 |
| Apr 17, 2024 |
8.47 |
| Apr 16, 2024 |
10.70 |
| Apr 15, 2024 |
13.14 |
| Apr 12, 2024 |
11.86 |
| Apr 11, 2024 |
12.03 |
| Apr 10, 2024 |
10.47 |
| Apr 9, 2024 |
10.90 |
| Apr 8, 2024 |
10.01 |
| Apr 5, 2024 |
9.96 |
| Apr 4, 2024 |
10.16 |
| Apr 3, 2024 |
11.63 |
| Apr 2, 2024 |
9.47 |
| Apr 1, 2024 |
9.66 |
| Mar 28, 2024 |
6.72 |
| Mar 27, 2024 |
5.80 |
| Mar 26, 2024 |
5.72 |
| Mar 25, 2024 |
5.89 |
| Mar 22, 2024 |
5.89 |
| Mar 21, 2024 |
5.72 |
| Mar 20, 2024 |
5.70 |
| Mar 19, 2024 |
5.72 |
| Mar 18, 2024 |
5.70 |
| Mar 15, 2024 |
6.08 |
| Mar 14, 2024 |
5.63 |
| Mar 13, 2024 |
6.48 |
| Mar 12, 2024 |
5.62 |
| Mar 11, 2024 |
6.39 |
| Mar 8, 2024 |
5.20 |
| Mar 7, 2024 |
5.35 |
| Mar 6, 2024 |
5.27 |
| Mar 5, 2024 |
3.86 |
| Mar 4, 2024 |
3.42 |
| Mar 1, 2024 |
3.58 |
| Feb 29, 2024 |
3.59 |
| Feb 28, 2024 |
4.30 |
| Feb 27, 2024 |
5.87 |
