iShares Silver Trust (SLV) EV to EBITDA (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
-195.91 |
| Sep 26, 2024 |
-201.24 |
| Sep 25, 2024 |
-198.58 |
| Sep 24, 2024 |
-202.84 |
| Sep 23, 2024 |
-184.18 |
| Sep 20, 2024 |
-189.91 |
| Sep 19, 2024 |
-185.65 |
| Sep 18, 2024 |
-174.32 |
| Sep 17, 2024 |
-183.92 |
| Sep 16, 2024 |
-185.38 |
| Sep 13, 2024 |
-184.72 |
| Sep 12, 2024 |
-174.72 |
| Sep 11, 2024 |
-159.39 |
| Sep 10, 2024 |
-156.99 |
| Sep 9, 2024 |
-155.79 |
| Sep 6, 2024 |
-150.86 |
| Sep 5, 2024 |
-160.86 |
| Sep 4, 2024 |
-153.53 |
| Sep 3, 2024 |
-152.19 |
| Aug 30, 2024 |
-162.46 |
| Aug 29, 2024 |
-168.59 |
| Aug 28, 2024 |
-166.99 |
| Aug 27, 2024 |
-175.92 |
| Aug 26, 2024 |
-175.39 |
| Aug 23, 2024 |
-173.79 |
| Aug 22, 2024 |
-162.99 |
| Aug 21, 2024 |
-170.45 |
| Aug 20, 2024 |
-169.39 |
| Aug 19, 2024 |
-168.86 |
| Aug 16, 2024 |
-163.52 |
| Aug 15, 2024 |
-155.93 |
| Aug 14, 2024 |
-146.20 |
| Aug 13, 2024 |
-150.06 |
| Aug 12, 2024 |
-150.99 |
| Aug 9, 2024 |
-144.46 |
| Aug 8, 2024 |
-144.60 |
| Aug 7, 2024 |
-135.53 |
| Aug 6, 2024 |
-139.67 |
| Aug 5, 2024 |
-142.60 |
| Aug 2, 2024 |
-158.33 |
| Aug 1, 2024 |
-158.19 |
| Jul 31, 2024 |
-162.99 |
| Jul 30, 2024 |
-155.53 |
| Jul 29, 2024 |
-150.33 |
| Jul 26, 2024 |
-150.86 |
| Jul 25, 2024 |
-149.93 |
| Jul 24, 2024 |
-163.52 |
| Jul 23, 2024 |
-166.86 |
| Jul 22, 2024 |
-166.19 |
| Jul 19, 2024 |
-166.99 |
| Jul 18, 2024 |
-173.79 |
| Jul 17, 2024 |
-180.05 |
| Jul 16, 2024 |
-192.58 |
| Jul 15, 2024 |
-184.85 |
| Jul 12, 2024 |
-186.05 |
| Jul 11, 2024 |
-193.51 |
| Jul 10, 2024 |
-186.58 |
| Jul 9, 2024 |
-186.05 |
| Jul 8, 2024 |
-186.18 |
| Jul 5, 2024 |
-190.85 |
| Jul 3, 2024 |
-182.32 |
| Jul 2, 2024 |
-170.72 |
| Jul 1, 2024 |
-169.12 |
| Jun 28, 2024 |
-165.39 |
| Jun 27, 2024 |
-163.79 |
| Jun 26, 2024 |
-161.92 |
| Jun 25, 2024 |
-163.12 |
| Jun 24, 2024 |
-171.12 |
| Jun 21, 2024 |
-170.85 |
| Jun 20, 2024 |
-184.45 |
| Jun 18, 2024 |
-170.59 |
| Jun 17, 2024 |
-170.05 |
| Jun 14, 2024 |
-171.25 |
| Jun 13, 2024 |
-163.52 |
| Jun 12, 2024 |
-171.52 |
| Jun 11, 2024 |
-167.26 |
| Jun 10, 2024 |
-172.72 |
| Jun 7, 2024 |
-166.72 |
| Jun 6, 2024 |
-191.51 |
| Jun 5, 2024 |
-176.45 |
| Jun 4, 2024 |
-171.39 |
| Jun 3, 2024 |
-182.98 |
| May 31, 2024 |
-181.25 |
| May 30, 2024 |
-190.05 |
| May 29, 2024 |
-200.04 |
| May 28, 2024 |
-200.98 |
| May 24, 2024 |
-180.98 |
| May 23, 2024 |
-178.45 |
| May 22, 2024 |
-187.38 |
| May 21, 2024 |
-201.38 |
| May 20, 2024 |
-197.51 |
| May 17, 2024 |
-194.98 |
| May 16, 2024 |
-171.92 |
| May 15, 2024 |
-172.72 |
| May 14, 2024 |
-159.53 |
| May 13, 2024 |
-155.13 |
| May 10, 2024 |
-154.73 |
| May 9, 2024 |
-155.93 |
| May 8, 2024 |
-143.80 |
| May 7, 2024 |
-143.40 |
| May 6, 2024 |
-145.40 |
| May 3, 2024 |
-134.07 |
| May 2, 2024 |
-135.93 |
| May 1, 2024 |
-134.73 |
| Apr 30, 2024 |
-131.80 |
| Apr 29, 2024 |
-142.20 |
| Apr 26, 2024 |
-143.00 |
| Apr 25, 2024 |
-145.26 |
| Apr 24, 2024 |
-143.13 |
| Apr 23, 2024 |
-144.33 |
| Apr 22, 2024 |
-143.53 |
| Apr 19, 2024 |
-160.46 |
| Apr 18, 2024 |
-155.93 |
| Apr 17, 2024 |
-155.79 |
| Apr 16, 2024 |
-155.13 |
| Apr 15, 2024 |
-163.26 |
| Apr 12, 2024 |
-152.86 |
| Apr 11, 2024 |
-157.93 |
| Apr 10, 2024 |
-150.46 |
| Apr 9, 2024 |
-154.06 |
| Apr 8, 2024 |
-149.80 |
| Apr 5, 2024 |
-144.86 |
| Apr 4, 2024 |
-137.67 |
| Apr 3, 2024 |
-140.87 |
| Apr 2, 2024 |
-129.00 |
| Apr 1, 2024 |
-115.94 |
| Mar 28, 2024 |
-114.47 |
| Mar 27, 2024 |
-111.28 |
| Mar 26, 2024 |
-109.01 |
| Mar 25, 2024 |
-112.21 |
| Mar 22, 2024 |
-111.94 |
| Mar 21, 2024 |
-113.14 |
| Mar 20, 2024 |
-121.67 |
| Mar 19, 2024 |
-115.01 |
| Mar 18, 2024 |
-116.61 |
| Mar 15, 2024 |
-118.21 |
| Mar 14, 2024 |
-114.21 |
| Mar 13, 2024 |
-115.01 |
| Mar 12, 2024 |
-105.68 |
| Mar 11, 2024 |
-109.14 |
| Mar 8, 2024 |
-107.54 |
| Mar 7, 2024 |
-107.68 |
| Mar 6, 2024 |
-105.81 |
| Mar 5, 2024 |
-100.08 |
| Mar 4, 2024 |
-102.61 |
| Mar 1, 2024 |
-93.41 |
| Feb 29, 2024 |
-87.55 |
| Feb 28, 2024 |
-85.15 |
| Feb 27, 2024 |
-85.42 |
| Feb 26, 2024 |
-86.08 |
| Feb 23, 2024 |
-91.02 |
| Feb 22, 2024 |
-88.75 |
| Feb 21, 2024 |
-90.62 |
| Feb 20, 2024 |
-92.08 |
| Feb 16, 2024 |
-96.35 |
| Feb 15, 2024 |
-90.35 |
| Feb 14, 2024 |
-83.68 |
| Feb 13, 2024 |
-80.49 |
| Feb 12, 2024 |
-87.95 |
| Feb 9, 2024 |
-86.88 |
| Feb 8, 2024 |
-86.48 |
| Feb 7, 2024 |
-82.22 |
| Feb 6, 2024 |
-84.62 |
| Feb 5, 2024 |
-84.08 |
| Feb 2, 2024 |
-87.82 |
| Feb 1, 2024 |
-93.95 |
| Jan 31, 2024 |
-89.95 |
| Jan 30, 2024 |
-93.68 |
| Jan 29, 2024 |
-93.95 |
| Jan 26, 2024 |
-89.28 |
| Jan 25, 2024 |
-90.35 |
| Jan 24, 2024 |
-87.28 |
| Jan 23, 2024 |
-84.88 |
| Jan 22, 2024 |
-80.75 |
| Jan 19, 2024 |
-86.75 |
| Jan 18, 2024 |
-88.62 |
| Jan 17, 2024 |
-86.48 |
| Jan 16, 2024 |
-90.62 |
| Jan 12, 2024 |
-93.68 |
| Jan 11, 2024 |
-88.75 |
| Jan 10, 2024 |
-90.35 |
| Jan 9, 2024 |
-91.15 |
| Jan 8, 2024 |
-92.88 |
| Jan 5, 2024 |
-93.95 |
| Jan 4, 2024 |
-92.22 |
| Jan 3, 2024 |
-91.95 |
| Jan 2, 2024 |
-99.81 |
| Dec 29, 2023 |
-101.55 |
| Dec 28, 2023 |
-104.34 |
| Dec 27, 2023 |
-107.54 |
| Dec 26, 2023 |
-107.14 |
| Dec 22, 2023 |
-106.08 |
| Dec 21, 2023 |
-108.61 |
| Dec 20, 2023 |
-105.01 |
| Dec 19, 2023 |
-104.88 |
| Dec 18, 2023 |
-101.81 |
| Dec 15, 2023 |
-102.21 |
| Dec 14, 2023 |
-106.48 |
| Dec 13, 2023 |
-101.41 |
| Dec 12, 2023 |
-89.02 |
| Dec 11, 2023 |
-89.95 |
| Dec 8, 2023 |
-92.48 |
| Dec 7, 2023 |
-101.68 |
| Dec 6, 2023 |
-103.54 |
| Dec 5, 2023 |
-106.08 |
| Dec 4, 2023 |
-110.61 |
| Dec 1, 2023 |
-122.20 |
| Nov 30, 2023 |
-119.54 |
| Nov 29, 2023 |
-116.21 |
| Nov 28, 2023 |
-116.74 |
| Nov 27, 2023 |
-111.94 |
| Nov 24, 2023 |
-108.08 |
| Nov 22, 2023 |
-100.08 |
| Nov 21, 2023 |
-101.41 |
| Nov 20, 2023 |
-97.55 |
| Nov 17, 2023 |
-101.15 |
| Nov 16, 2023 |
-101.28 |
| Nov 15, 2023 |
-97.15 |
| Nov 14, 2023 |
-93.41 |
| Nov 13, 2023 |
-83.55 |
| Nov 10, 2023 |
-82.35 |
| Nov 9, 2023 |
-87.02 |
| Nov 8, 2023 |
-86.48 |
| Nov 7, 2023 |
-87.55 |
| Nov 6, 2023 |
-92.22 |
| Nov 3, 2023 |
-94.08 |
| Nov 2, 2023 |
-89.42 |
| Nov 1, 2023 |
-90.75 |
| Oct 31, 2023 |
-90.88 |
| Oct 30, 2023 |
-95.68 |
| Oct 27, 2023 |
-93.55 |
| Oct 26, 2023 |
-89.15 |
| Oct 25, 2023 |
-90.35 |
| Oct 24, 2023 |
-91.42 |
| Oct 23, 2023 |
-91.82 |
| Oct 20, 2023 |
-96.48 |
| Oct 19, 2023 |
-92.62 |
| Oct 18, 2023 |
-90.48 |
| Oct 17, 2023 |
-90.08 |
| Oct 16, 2023 |
-86.88 |
| Oct 13, 2023 |
-88.22 |
| Oct 12, 2023 |
-77.29 |
| Oct 11, 2023 |
-80.22 |
| Oct 10, 2023 |
-77.55 |
| Oct 9, 2023 |
-78.62 |
| Oct 6, 2023 |
-74.22 |
| Oct 5, 2023 |
-67.82 |
| Oct 4, 2023 |
-68.62 |
| Oct 3, 2023 |
-70.36 |
| Oct 2, 2023 |
-70.09 |
| Sep 29, 2023 |
-82.35 |
| Sep 28, 2023 |
-87.68 |
| Sep 27, 2023 |
-87.15 |
| Sep 26, 2023 |
-90.62 |
| Sep 25, 2023 |
-93.81 |
| Sep 22, 2023 |
-98.88 |
| Sep 21, 2023 |
-97.01 |
| Sep 20, 2023 |
-95.68 |
| Sep 19, 2023 |
-94.75 |
| Sep 18, 2023 |
-95.15 |
| Sep 15, 2023 |
-92.62 |
| Sep 14, 2023 |
-87.55 |
| Sep 13, 2023 |
-90.22 |
| Sep 12, 2023 |
-92.88 |
| Sep 11, 2023 |
-93.28 |
| Sep 8, 2023 |
-91.28 |
| Sep 7, 2023 |
-91.82 |
| Sep 6, 2023 |
-94.35 |
| Sep 5, 2023 |
-99.01 |
| Sep 1, 2023 |
-106.74 |
| Aug 31, 2023 |
-109.68 |
| Aug 30, 2023 |
-112.08 |
| Aug 29, 2023 |
-113.94 |
| Aug 28, 2023 |
-107.41 |
| Aug 25, 2023 |
-107.41 |
| Aug 24, 2023 |
-105.94 |
| Aug 23, 2023 |
-108.34 |
| Aug 22, 2023 |
-97.28 |
| Aug 21, 2023 |
-95.95 |
| Aug 18, 2023 |
-89.42 |
| Aug 17, 2023 |
-88.48 |
| Aug 16, 2023 |
-85.28 |
| Aug 15, 2023 |
-86.75 |
| Aug 14, 2023 |
-87.42 |
| Aug 11, 2023 |
-88.48 |
| Aug 10, 2023 |
-88.88 |
| Aug 9, 2023 |
-88.48 |
| Aug 8, 2023 |
-89.82 |
| Aug 7, 2023 |
-93.95 |
| Aug 4, 2023 |
-99.95 |
| Aug 3, 2023 |
-99.55 |
| Aug 2, 2023 |
-101.15 |
| Aug 1, 2023 |
-108.34 |
| Jul 31, 2023 |
-113.67 |
| Jul 28, 2023 |
-108.74 |
| Jul 27, 2023 |
-105.94 |
| Jul 26, 2023 |
-116.61 |
| Jul 25, 2023 |
-112.74 |
| Jul 24, 2023 |
-108.88 |
| Jul 21, 2023 |
-112.08 |
| Jul 20, 2023 |
-113.54 |
| Jul 19, 2023 |
-119.14 |
| Jul 18, 2023 |
-117.67 |
| Jul 17, 2023 |
-115.01 |
| Jul 14, 2023 |
-115.94 |
| Jul 13, 2023 |
-114.87 |
| Jul 12, 2023 |
-106.48 |
| Jul 11, 2023 |
-93.81 |
| Jul 10, 2023 |
-94.35 |
| Jul 7, 2023 |
-93.55 |
| Jul 6, 2023 |
-88.88 |
| Jul 5, 2023 |
-93.95 |
| Jul 3, 2023 |
-91.28 |
| Jun 30, 2023 |
-89.68 |
| Jun 29, 2023 |
-87.42 |
| Jun 28, 2023 |
-89.02 |
| Jun 27, 2023 |
-90.88 |
| Jun 26, 2023 |
-89.82 |
| Jun 23, 2023 |
-85.55 |
| Jun 22, 2023 |
-84.88 |
| Jun 21, 2023 |
-89.02 |
| Jun 20, 2023 |
-94.61 |
| Jun 16, 2023 |
-106.88 |
| Jun 15, 2023 |
-103.68 |
| Jun 14, 2023 |
-104.08 |
| Jun 13, 2023 |
-101.01 |
| Jun 12, 2023 |
-105.54 |
| Jun 9, 2023 |
-108.08 |
| Jun 8, 2023 |
-108.48 |
| Jun 7, 2023 |
-97.95 |
| Jun 6, 2023 |
-99.81 |
| Jun 5, 2023 |
-99.68 |
| Jun 2, 2023 |
-100.35 |
| Jun 1, 2023 |
-103.81 |
| May 31, 2023 |
-99.28 |
| May 30, 2023 |
-95.15 |
| May 26, 2023 |
-96.21 |
| May 25, 2023 |
-89.28 |
| May 24, 2023 |
-93.28 |
| May 23, 2023 |
-97.95 |
| May 22, 2023 |
-100.08 |
| May 19, 2023 |
-102.61 |
| May 18, 2023 |
-98.61 |
| May 17, 2023 |
-102.08 |
| May 16, 2023 |
-101.95 |
| May 15, 2023 |
-105.81 |
| May 12, 2023 |
-104.74 |
| May 11, 2023 |
-107.14 |
| May 10, 2023 |
-121.94 |
| May 9, 2023 |
-124.20 |
| May 8, 2023 |
-124.34 |
| May 5, 2023 |
-125.40 |
| May 4, 2023 |
-130.34 |
| May 3, 2023 |
-123.54 |
| May 2, 2023 |
-122.47 |
| May 1, 2023 |
-116.34 |
| Apr 28, 2023 |
-117.81 |
| Apr 27, 2023 |
-116.34 |
| Apr 26, 2023 |
-115.54 |
| Apr 25, 2023 |
-117.67 |
| Apr 24, 2023 |
-118.87 |
| Apr 21, 2023 |
-117.54 |
| Apr 20, 2023 |
-120.07 |
| Apr 19, 2023 |
-120.87 |
| Apr 18, 2023 |
-119.81 |
| Apr 17, 2023 |
-118.07 |
| Apr 14, 2023 |
-121.94 |
| Apr 13, 2023 |
-127.67 |
| Apr 12, 2023 |
-123.54 |
| Apr 11, 2023 |
-118.34 |
| Apr 10, 2023 |
-116.21 |
| Apr 6, 2023 |
-116.34 |
| Apr 5, 2023 |
-117.01 |
| Apr 4, 2023 |
-117.41 |
| Apr 3, 2023 |
-105.28 |
| Mar 31, 2023 |
-106.08 |
| Mar 30, 2023 |
-103.68 |
| Mar 29, 2023 |
-97.01 |
| Mar 28, 2023 |
-96.88 |
| Mar 27, 2023 |
-94.08 |
| Mar 24, 2023 |
-94.08 |
| Mar 23, 2023 |
-94.88 |
| Mar 22, 2023 |
-92.48 |
| Mar 21, 2023 |
-85.02 |
| Mar 20, 2023 |
-87.02 |
| Mar 17, 2023 |
-86.22 |
| Mar 16, 2023 |
-76.75 |
| Mar 15, 2023 |
-77.82 |
| Mar 14, 2023 |
-76.35 |
| Mar 13, 2023 |
-77.82 |
| Mar 10, 2023 |
-62.63 |
| Mar 9, 2023 |
-57.03 |
| Mar 8, 2023 |
-56.49 |
| Mar 7, 2023 |
-57.16 |
| Mar 6, 2023 |
-68.76 |
| Mar 3, 2023 |
-71.82 |
| Mar 2, 2023 |
-67.69 |
| Mar 1, 2023 |
-68.36 |
| Feb 28, 2023 |
-67.42 |
| Feb 27, 2023 |
-63.56 |
| Feb 24, 2023 |
-65.69 |
| Feb 23, 2023 |
-72.89 |
| Feb 22, 2023 |
-74.49 |
| Feb 21, 2023 |
-78.75 |
| Feb 17, 2023 |
-77.95 |
| Feb 16, 2023 |
-75.69 |
| Feb 15, 2023 |
-76.35 |
| Feb 14, 2023 |
-79.42 |
| Feb 13, 2023 |
-80.49 |
| Feb 10, 2023 |
-81.02 |
| Feb 9, 2023 |
-80.22 |
| Feb 8, 2023 |
-84.22 |
| Feb 7, 2023 |
-82.89 |
| Feb 6, 2023 |
-84.22 |
| Feb 3, 2023 |
-85.42 |
| Feb 2, 2023 |
-98.75 |
| Feb 1, 2023 |
-105.54 |
| Jan 31, 2023 |
-102.21 |
| Jan 30, 2023 |
-99.95 |
| Jan 27, 2023 |
-100.21 |
| Jan 26, 2023 |
-104.34 |
| Jan 25, 2023 |
-104.08 |
| Jan 24, 2023 |
-101.28 |
| Jan 23, 2023 |
-98.88 |
| Jan 20, 2023 |
-104.74 |
| Jan 19, 2023 |
-103.94 |
| Jan 18, 2023 |
-98.75 |
| Jan 17, 2023 |
-104.61 |
| Jan 13, 2023 |
-108.88 |
| Jan 12, 2023 |
-102.88 |
| Jan 11, 2023 |
-98.48 |
| Jan 10, 2023 |
-100.88 |
| Jan 9, 2023 |
-101.01 |
| Jan 6, 2023 |
-103.41 |
| Jan 5, 2023 |
-96.35 |
| Jan 4, 2023 |
-103.01 |
| Jan 3, 2023 |
-105.14 |
| Dec 30, 2022 |
-104.74 |
| Dec 29, 2022 |
-104.08 |
| Dec 28, 2022 |
-99.15 |
| Dec 27, 2022 |
-105.94 |
| Dec 23, 2022 |
-102.48 |
| Dec 22, 2022 |
-100.35 |
| Dec 21, 2022 |
-105.41 |
| Dec 20, 2022 |
-107.54 |
| Dec 19, 2022 |
-92.75 |
| Dec 16, 2022 |
-96.08 |
| Dec 15, 2022 |
-94.35 |
| Dec 14, 2022 |
-104.34 |
| Dec 13, 2022 |
-102.21 |
| Dec 12, 2022 |
-97.28 |
| Dec 9, 2022 |
-98.61 |
| Dec 8, 2022 |
-93.95 |
| Dec 7, 2022 |
-90.08 |
| Dec 6, 2022 |
-83.68 |
| Dec 5, 2022 |
-83.68 |
| Dec 2, 2022 |
-95.01 |
| Dec 1, 2022 |
-90.88 |
| Nov 30, 2022 |
-83.55 |
| Nov 29, 2022 |
-71.96 |
| Nov 28, 2022 |
-67.96 |
| Nov 25, 2022 |
-74.09 |
| Nov 23, 2022 |
-75.29 |
| Nov 22, 2022 |
-70.22 |
| Nov 21, 2022 |
-67.16 |
| Nov 18, 2022 |
-67.82 |
| Nov 17, 2022 |
-68.36 |
| Nov 16, 2022 |
-74.35 |
| Nov 15, 2022 |
-76.22 |
| Nov 14, 2022 |
-81.02 |
| Nov 11, 2022 |
-77.15 |
| Nov 10, 2022 |
-77.42 |
| Nov 9, 2022 |
-69.29 |
| Nov 8, 2022 |
-73.82 |
| Nov 7, 2022 |
-66.49 |
| Nov 4, 2022 |
-67.96 |
| Nov 3, 2022 |
-50.36 |
| Nov 2, 2022 |
-47.56 |
| Nov 1, 2022 |
-51.83 |
| Oct 31, 2022 |
-46.10 |
| Oct 28, 2022 |
-47.70 |
| Oct 27, 2022 |
-50.90 |
| Oct 26, 2022 |
-50.90 |
| Oct 25, 2022 |
-49.30 |
| Oct 24, 2022 |
-46.90 |
| Oct 21, 2022 |
-47.96 |
| Oct 20, 2022 |
-40.10 |
| Oct 19, 2022 |
-37.97 |
| Oct 18, 2022 |
-40.90 |
| Oct 17, 2022 |
-39.43 |
| Oct 14, 2022 |
-35.30 |
| Oct 13, 2022 |
-43.03 |
| Oct 12, 2022 |
-45.70 |
| Oct 11, 2022 |
-46.90 |
| Oct 10, 2022 |
-52.36 |
| Oct 7, 2022 |
-57.83 |
| Oct 6, 2022 |
-65.02 |
| Oct 5, 2022 |
-64.36 |
| Oct 4, 2022 |
-69.29 |
| Oct 3, 2022 |
-65.82 |
| Sep 30, 2022 |
-44.50 |
| Sep 29, 2022 |
-42.77 |
| Sep 28, 2022 |
-43.83 |
| Sep 27, 2022 |
-36.50 |
| Sep 26, 2022 |
-36.77 |
| Sep 23, 2022 |
-42.63 |
| Sep 22, 2022 |
-52.36 |
| Sep 21, 2022 |
-51.96 |
| Sep 20, 2022 |
-47.56 |
| Sep 19, 2022 |
-51.03 |
| Sep 16, 2022 |
-51.03 |
| Sep 15, 2022 |
-46.23 |
| Sep 14, 2022 |
-51.16 |
| Sep 13, 2022 |
-48.90 |
| Sep 12, 2022 |
-53.43 |
| Sep 9, 2022 |
-42.10 |
| Sep 8, 2022 |
-38.23 |
| Sep 7, 2022 |
-37.83 |
| Sep 6, 2022 |
-31.70 |
| Sep 2, 2022 |
-32.10 |
| Sep 1, 2022 |
-29.57 |
| Aug 31, 2022 |
-32.24 |
| Aug 30, 2022 |
-37.30 |
| Aug 29, 2022 |
-41.70 |
| Aug 26, 2022 |
-42.63 |
| Aug 25, 2022 |
-47.56 |
| Aug 24, 2022 |
-46.23 |
| Aug 23, 2022 |
-46.10 |
| Aug 22, 2022 |
-44.50 |
| Aug 19, 2022 |
-45.16 |
| Aug 18, 2022 |
-51.70 |
| Aug 17, 2022 |
-54.50 |
| Aug 16, 2022 |
-58.76 |
| Aug 15, 2022 |
-60.23 |
| Aug 12, 2022 |
-66.76 |
| Aug 11, 2022 |
-60.09 |
| Aug 10, 2022 |
-63.83 |
| Aug 9, 2022 |
-63.56 |
| Aug 8, 2022 |
-64.89 |
| Aug 5, 2022 |
-55.56 |
| Aug 4, 2022 |
-59.69 |
| Aug 3, 2022 |
-57.69 |
| Aug 2, 2022 |
-56.63 |
| Aug 1, 2022 |
-61.69 |
| Jul 29, 2022 |
-60.49 |
| Jul 28, 2022 |
-56.89 |
| Jul 27, 2022 |
-45.83 |
| Jul 26, 2022 |
-39.97 |
| Jul 25, 2022 |
-37.57 |
| Jul 22, 2022 |
-39.70 |
| Jul 21, 2022 |
-43.17 |
| Jul 20, 2022 |
-40.37 |
| Jul 19, 2022 |
-41.70 |
| Jul 18, 2022 |
-40.77 |
| Jul 15, 2022 |
-40.37 |
| Jul 14, 2022 |
-37.83 |
| Jul 13, 2022 |
-47.03 |
| Jul 12, 2022 |
-43.70 |
| Jul 11, 2022 |
-45.56 |
| Jul 8, 2022 |
-48.36 |
| Jul 7, 2022 |
-47.83 |
| Jul 6, 2022 |
-47.03 |
| Jul 5, 2022 |
-47.56 |
| Jul 1, 2022 |
-55.29 |
| Jun 30, 2022 |
-59.69 |
| Jun 29, 2022 |
-66.36 |
| Jun 28, 2022 |
-67.02 |
| Jun 27, 2022 |
-71.02 |
| Jun 24, 2022 |
-71.29 |
| Jun 23, 2022 |
-69.42 |
| Jun 22, 2022 |
-74.62 |
| Jun 21, 2022 |
-77.55 |
| Jun 17, 2022 |
-77.55 |
| Jun 16, 2022 |
-81.02 |
| Jun 15, 2022 |
-77.29 |
| Jun 14, 2022 |
-69.42 |
| Jun 13, 2022 |
-71.16 |
| Jun 10, 2022 |
-80.35 |
| Jun 9, 2022 |
-77.42 |
| Jun 8, 2022 |
-82.49 |
| Jun 7, 2022 |
-84.75 |
| Jun 6, 2022 |
-82.75 |
| Jun 3, 2022 |
-80.89 |
| Jun 2, 2022 |
-85.68 |
| Jun 1, 2022 |
-79.55 |
| May 31, 2022 |
-75.69 |
| May 27, 2022 |
-82.62 |
| May 26, 2022 |
-81.95 |
| May 25, 2022 |
-82.35 |
| May 24, 2022 |
-83.02 |
| May 23, 2022 |
-79.15 |
| May 20, 2022 |
-78.75 |
| May 19, 2022 |
-81.42 |
| May 18, 2022 |
-74.22 |
| May 17, 2022 |
-76.75 |
| May 16, 2022 |
-76.89 |
| May 13, 2022 |
-70.09 |
| May 12, 2022 |
-66.09 |
| May 11, 2022 |
-76.09 |
| May 10, 2022 |
-71.82 |
| May 9, 2022 |
-78.22 |
| May 6, 2022 |
-86.62 |
| May 5, 2022 |
-88.22 |
| May 4, 2022 |
-94.88 |
| May 3, 2022 |
-88.88 |
| May 2, 2022 |
-89.42 |
| Apr 29, 2022 |
-91.68 |
| Apr 28, 2022 |
-96.75 |
| Apr 27, 2022 |
-97.68 |
| Apr 26, 2022 |
-99.81 |
| Apr 25, 2022 |
-102.21 |
| Apr 22, 2022 |
-108.61 |
| Apr 21, 2022 |
-115.01 |
| Apr 20, 2022 |
-121.54 |
| Apr 19, 2022 |
-121.01 |
| Apr 18, 2022 |
-129.40 |
| Apr 14, 2022 |
-126.34 |
| Apr 13, 2022 |
-127.80 |
| Apr 12, 2022 |
-124.07 |
| Apr 11, 2022 |
-119.81 |
| Apr 8, 2022 |
-115.41 |
| Apr 7, 2022 |
-113.81 |
| Apr 6, 2022 |
-112.08 |
| Apr 5, 2022 |
-109.28 |
| Apr 4, 2022 |
-112.87 |
| Apr 1, 2022 |
-114.34 |
| Mar 31, 2022 |
-116.21 |
| Mar 30, 2022 |
-117.01 |
| Mar 29, 2022 |
-116.61 |
| Mar 28, 2022 |
-116.87 |
| Mar 25, 2022 |
-124.20 |
| Mar 24, 2022 |
-125.94 |
| Mar 23, 2022 |
-121.01 |
| Mar 22, 2022 |
-116.21 |
| Mar 21, 2022 |
-121.54 |
| Mar 18, 2022 |
-118.07 |
| Mar 17, 2022 |
-122.20 |
| Mar 16, 2022 |
-119.27 |
| Mar 15, 2022 |
-117.81 |
| Mar 14, 2022 |
-119.94 |
| Mar 11, 2022 |
-129.40 |
| Mar 10, 2022 |
-131.27 |
| Mar 9, 2022 |
-128.47 |
| Mar 8, 2022 |
-137.13 |
| Mar 7, 2022 |
-127.14 |
| Mar 4, 2022 |
-126.34 |
| Mar 3, 2022 |
-121.67 |
| Mar 2, 2022 |
-122.74 |
| Mar 1, 2022 |
-125.00 |
| Feb 28, 2022 |
-112.74 |
| Feb 25, 2022 |
-109.81 |
| Feb 24, 2022 |
-108.61 |
| Feb 23, 2022 |
-114.21 |
| Feb 22, 2022 |
-108.61 |
| Feb 18, 2022 |
-106.08 |
| Feb 17, 2022 |
-105.01 |
| Feb 16, 2022 |
-102.74 |
| Feb 15, 2022 |
-99.28 |
| Feb 14, 2022 |
-105.14 |
| Feb 11, 2022 |
-102.21 |
| Feb 10, 2022 |
-96.75 |
| Feb 9, 2022 |
-98.21 |
| Feb 8, 2022 |
-97.15 |
| Feb 7, 2022 |
-94.75 |
| Feb 4, 2022 |
-88.35 |
| Feb 3, 2022 |
-87.28 |
| Feb 2, 2022 |
-90.22 |
| Feb 1, 2022 |
-90.35 |
| Jan 31, 2022 |
-88.48 |
| Jan 28, 2022 |
-87.28 |
| Jan 27, 2022 |
-91.42 |
| Jan 26, 2022 |
-100.75 |
| Jan 25, 2022 |
-104.74 |
| Jan 24, 2022 |
-105.94 |
| Jan 21, 2022 |
-109.54 |
| Jan 20, 2022 |
-112.74 |
| Jan 19, 2022 |
-109.41 |
| Jan 18, 2022 |
-100.35 |
| Jan 14, 2022 |
-93.81 |
| Jan 13, 2022 |
-95.55 |
| Jan 12, 2022 |
-97.15 |
| Jan 11, 2022 |
-91.82 |
| Jan 10, 2022 |
-87.95 |
| Jan 7, 2022 |
-86.08 |
| Jan 6, 2022 |
-84.62 |
| Jan 5, 2022 |
-91.15 |
| Jan 4, 2022 |
-95.41 |
| Jan 3, 2022 |
-93.55 |
| Dec 31, 2021 |
-97.95 |
| Dec 30, 2021 |
-95.68 |
| Dec 29, 2021 |
-92.62 |
| Dec 28, 2021 |
-94.75 |
| Dec 27, 2021 |
-95.55 |
| Dec 23, 2021 |
-93.28 |
| Dec 22, 2021 |
-92.48 |
| Dec 21, 2021 |
-88.08 |
| Dec 20, 2021 |
-85.42 |
| Dec 17, 2021 |
-86.88 |
| Dec 16, 2021 |
-88.35 |
| Dec 15, 2021 |
-83.29 |
| Dec 14, 2021 |
-81.95 |
| Dec 13, 2021 |
-85.95 |
| Dec 10, 2021 |
-84.48 |
| Dec 9, 2021 |
-81.82 |
| Dec 8, 2021 |
-87.95 |
| Dec 7, 2021 |
-88.62 |
| Dec 6, 2021 |
-87.28 |
| Dec 3, 2021 |
-89.15 |
| Dec 2, 2021 |
-87.02 |
| Dec 1, 2021 |
-85.42 |
| Nov 30, 2021 |
-91.95 |
| Nov 29, 2021 |
-93.28 |
| Nov 26, 2021 |
-96.08 |
| Nov 24, 2021 |
-101.68 |
| Nov 23, 2021 |
-103.41 |
| Nov 22, 2021 |
-109.01 |
| Nov 19, 2021 |
-114.47 |
| Nov 18, 2021 |
-117.27 |
| Nov 17, 2021 |
-120.07 |
| Nov 16, 2021 |
-117.27 |
| Nov 15, 2021 |
-121.01 |
| Nov 12, 2021 |
-123.40 |
| Nov 11, 2021 |
-122.47 |
| Nov 10, 2021 |
-116.07 |
| Nov 9, 2021 |
-111.54 |
| Nov 8, 2021 |
-113.14 |
| Nov 5, 2021 |
-109.14 |
| Nov 4, 2021 |
-104.48 |
| Nov 3, 2021 |
-101.95 |
| Nov 2, 2021 |
-101.81 |
| Nov 1, 2021 |
-107.54 |
| Oct 29, 2021 |
-105.68 |
| Oct 28, 2021 |
-108.08 |
| Oct 27, 2021 |
-108.34 |
| Oct 26, 2021 |
-109.41 |
| Oct 25, 2021 |
-114.34 |
| Oct 22, 2021 |
-111.68 |
| Oct 21, 2021 |
-109.14 |
| Oct 20, 2021 |
-111.54 |
| Oct 19, 2021 |
-103.01 |
| Oct 18, 2021 |
-97.68 |
| Oct 15, 2021 |
-98.88 |
| Oct 14, 2021 |
-101.81 |
| Oct 13, 2021 |
-95.55 |
| Oct 12, 2021 |
-90.22 |
| Oct 11, 2021 |
-89.55 |
| Oct 8, 2021 |
-90.48 |
| Oct 7, 2021 |
-89.82 |
| Oct 6, 2021 |
-90.62 |
| Oct 5, 2021 |
-90.08 |
| Oct 4, 2021 |
-90.88 |
| Oct 1, 2021 |
-88.88 |
| Sep 30, 2021 |
-84.75 |
| Sep 29, 2021 |
-77.15 |
| Sep 28, 2021 |
-88.22 |
| Sep 27, 2021 |
-90.35 |
| Sep 24, 2021 |
-87.28 |
| Sep 23, 2021 |
-89.95 |
| Sep 22, 2021 |
-91.02 |
| Sep 21, 2021 |
-89.02 |
| Sep 20, 2021 |
-85.68 |
| Sep 17, 2021 |
-87.68 |
| Sep 16, 2021 |
-94.48 |
| Sep 15, 2021 |
-105.41 |
| Sep 14, 2021 |
-105.81 |
| Sep 13, 2021 |
-104.34 |
| Sep 10, 2021 |
-104.34 |
| Sep 9, 2021 |
-108.08 |
| Sep 8, 2021 |
-106.74 |
| Sep 7, 2021 |
-111.28 |
| Sep 3, 2021 |
-116.21 |
| Sep 2, 2021 |
-106.34 |
| Sep 1, 2021 |
-109.41 |
| Aug 31, 2021 |
-106.34 |
| Aug 30, 2021 |
-107.94 |
| Aug 27, 2021 |
-108.88 |
| Aug 26, 2021 |
-102.48 |
| Aug 25, 2021 |
-105.68 |
| Aug 24, 2021 |
-105.54 |
| Aug 23, 2021 |
-102.88 |
| Aug 20, 2021 |
-95.81 |
| Aug 19, 2021 |
-97.95 |
| Aug 18, 2021 |
-101.28 |
| Aug 17, 2021 |
-103.14 |
| Aug 16, 2021 |
-105.81 |
| Aug 13, 2021 |
-104.08 |
| Aug 12, 2021 |
-97.81 |
| Aug 11, 2021 |
-102.35 |
| Aug 10, 2021 |
-99.41 |
| Aug 9, 2021 |
-101.15 |
| Aug 6, 2021 |
-111.41 |
| Aug 5, 2021 |
-121.81 |
| Aug 4, 2021 |
-125.00 |
| Aug 3, 2021 |
-126.87 |
| Aug 2, 2021 |
-124.87 |
| Jul 30, 2021 |
-126.20 |
| Jul 29, 2021 |
-127.40 |
| Jul 28, 2021 |
-120.07 |
| Jul 27, 2021 |
-117.27 |
| Jul 26, 2021 |
-122.60 |
| Jul 23, 2021 |
-122.47 |
| Jul 22, 2021 |
-125.27 |
| Jul 21, 2021 |
-123.40 |
| Jul 20, 2021 |
-119.67 |
| Jul 19, 2021 |
-121.67 |
| Jul 16, 2021 |
-128.07 |
| Jul 15, 2021 |
-136.20 |
| Jul 14, 2021 |
-135.53 |
| Jul 13, 2021 |
-132.20 |
| Jul 12, 2021 |
-134.87 |
| Jul 9, 2021 |
-133.67 |
| Jul 8, 2021 |
-131.27 |
| Jul 7, 2021 |
-134.33 |
| Jul 6, 2021 |
-134.20 |
| Jul 2, 2021 |
-138.47 |
| Jul 1, 2021 |
-132.60 |
| Jun 30, 2021 |
-134.07 |
| Jun 29, 2021 |
-129.67 |
| Jun 28, 2021 |
-133.93 |
| Jun 25, 2021 |
-133.53 |
| Jun 24, 2021 |
-131.67 |
| Jun 23, 2021 |
-130.20 |
| Jun 22, 2021 |
-129.14 |
| Jun 21, 2021 |
-132.20 |
| Jun 18, 2021 |
-129.54 |
| Jun 17, 2021 |
-131.80 |
| Jun 16, 2021 |
-147.93 |
| Jun 15, 2021 |
-153.13 |
| Jun 14, 2021 |
-155.66 |
| Jun 11, 2021 |
-156.06 |
| Jun 10, 2021 |
-157.39 |
| Jun 9, 2021 |
-154.86 |
| Jun 8, 2021 |
-152.59 |
| Jun 7, 2021 |
-156.46 |
| Jun 4, 2021 |
-154.86 |
| Jun 3, 2021 |
-150.60 |
| Jun 2, 2021 |
-159.79 |
| Jun 1, 2021 |
-155.66 |
| May 28, 2021 |
-156.46 |
| May 27, 2021 |
-155.79 |
| May 26, 2021 |
-153.39 |
| May 25, 2021 |
-157.66 |
| May 24, 2021 |
-154.46 |
| May 21, 2021 |
-151.53 |
| May 20, 2021 |
-154.99 |
| May 19, 2021 |
-154.19 |
| May 18, 2021 |
-159.79 |
| May 17, 2021 |
-160.33 |
| May 14, 2021 |
-150.60 |
| May 13, 2021 |
-146.60 |
| May 12, 2021 |
-145.66 |
| May 11, 2021 |
-153.39 |
| May 10, 2021 |
-149.13 |
| May 7, 2021 |
-150.73 |
| May 6, 2021 |
-149.40 |
| May 5, 2021 |
-138.73 |
| May 4, 2021 |
-138.73 |
| May 3, 2021 |
-143.93 |
| Apr 30, 2021 |
-131.27 |
| Apr 29, 2021 |
-134.47 |
| Apr 28, 2021 |
-136.47 |
| Apr 27, 2021 |
-136.33 |
| Apr 26, 2021 |
-135.13 |
| Apr 23, 2021 |
-133.00 |
| Apr 22, 2021 |
-133.93 |
| Apr 21, 2021 |
-140.47 |
| Apr 20, 2021 |
-130.60 |
| Apr 19, 2021 |
-130.87 |
| Apr 16, 2021 |
-132.33 |
| Apr 15, 2021 |
-131.54 |
| Apr 14, 2021 |
-125.67 |
| Apr 13, 2021 |
-124.60 |
| Apr 12, 2021 |
-118.34 |
| Apr 9, 2021 |
-123.27 |
| Apr 8, 2021 |
-126.07 |
| Apr 7, 2021 |
-122.20 |
| Apr 6, 2021 |
-122.34 |
| Apr 5, 2021 |
-119.01 |
| Apr 1, 2021 |
-119.81 |
| Mar 31, 2021 |
-113.81 |
| Mar 30, 2021 |
-107.94 |
| Mar 29, 2021 |
-116.61 |
| Mar 26, 2021 |
-120.87 |
| Mar 25, 2021 |
-121.67 |
| Mar 24, 2021 |
-121.01 |
| Mar 23, 2021 |
-120.74 |
| Mar 22, 2021 |
-130.34 |
| Mar 19, 2021 |
-135.27 |
| Mar 18, 2021 |
-132.47 |
| Mar 17, 2021 |
-136.73 |
| Mar 16, 2021 |
-132.47 |
| Mar 15, 2021 |
-135.53 |
| Mar 12, 2021 |
-131.54 |
| Mar 11, 2021 |
-134.47 |
| Mar 10, 2021 |
-135.40 |
| Mar 9, 2021 |
-131.80 |
| Mar 8, 2021 |
-122.07 |
| Mar 5, 2021 |
-122.60 |
| Mar 4, 2021 |
-125.27 |
| Mar 3, 2021 |
-134.87 |
| Mar 2, 2021 |
-141.80 |
| Mar 1, 2021 |
-139.13 |
| Feb 26, 2021 |
-139.93 |
| Feb 25, 2021 |
-149.80 |
| Feb 24, 2021 |
-156.99 |
| Feb 23, 2021 |
-153.93 |
| Feb 22, 2021 |
-161.39 |
| Feb 19, 2021 |
-147.93 |
| Feb 18, 2021 |
-145.26 |
| Feb 17, 2021 |
-149.80 |
| Feb 16, 2021 |
-147.93 |
| Feb 12, 2021 |
-148.60 |
| Feb 11, 2021 |
-145.66 |
| Feb 10, 2021 |
-145.40 |
| Feb 9, 2021 |
-148.20 |
| Feb 8, 2021 |
-149.66 |
| Feb 5, 2021 |
-143.80 |
| Feb 4, 2021 |
-137.53 |
| Feb 3, 2021 |
-143.53 |
| Feb 2, 2021 |
-138.33 |
| Feb 1, 2021 |
-167.92 |
| Jan 29, 2021 |
-144.33 |
| Jan 28, 2021 |
-140.73 |
| Jan 27, 2021 |
-123.40 |
| Jan 26, 2021 |
-126.47 |
| Jan 25, 2021 |
-125.14 |
| Jan 22, 2021 |
-126.60 |
| Jan 21, 2021 |
-133.13 |
| Jan 20, 2021 |
-131.27 |
| Jan 19, 2021 |
-122.87 |
| Jan 15, 2021 |
-117.14 |
| Jan 14, 2021 |
-127.27 |
| Jan 13, 2021 |
-123.67 |
| Jan 12, 2021 |
-127.40 |
| Jan 11, 2021 |
-120.61 |
| Jan 8, 2021 |
-124.60 |
| Jan 7, 2021 |
-147.93 |
| Jan 6, 2021 |
-149.00 |
| Jan 5, 2021 |
-153.39 |
| Jan 4, 2021 |
-149.13 |
| Dec 31, 2020 |
-138.73 |
| Dec 30, 2020 |
-141.26 |
| Dec 29, 2020 |
-136.33 |
| Dec 28, 2020 |
-136.87 |
| Dec 24, 2020 |
-130.60 |
| Dec 23, 2020 |
-128.47 |
| Dec 22, 2020 |
-123.54 |
| Dec 21, 2020 |
-136.20 |
| Dec 18, 2020 |
-130.60 |
| Dec 17, 2020 |
-133.13 |
| Dec 16, 2020 |
-126.07 |
| Dec 15, 2020 |
-115.14 |
| Dec 14, 2020 |
-106.61 |
| Dec 11, 2020 |
-107.94 |
| Dec 10, 2020 |
-108.74 |
| Dec 9, 2020 |
-107.54 |
| Dec 8, 2020 |
-115.41 |
| Dec 7, 2020 |
-115.41 |
| Dec 4, 2020 |
-110.88 |
| Dec 3, 2020 |
-110.21 |
| Dec 2, 2020 |
-108.88 |
| Dec 1, 2020 |
-108.48 |
| Nov 30, 2020 |
-91.82 |
| Nov 27, 2020 |
-91.82 |
| Nov 25, 2020 |
-100.75 |
| Nov 24, 2020 |
-99.55 |
| Nov 23, 2020 |
-103.54 |
| Nov 20, 2020 |
-111.01 |
| Nov 19, 2020 |
-110.08 |
| Nov 18, 2020 |
-111.81 |
| Nov 17, 2020 |
-114.34 |
| Nov 16, 2020 |
-118.07 |
| Nov 13, 2020 |
-116.47 |
| Nov 12, 2020 |
-111.81 |
| Nov 11, 2020 |
-111.41 |
| Nov 10, 2020 |
-110.21 |
| Nov 9, 2020 |
-111.14 |
| Nov 6, 2020 |
-128.34 |
| Nov 5, 2020 |
-125.94 |
| Nov 4, 2020 |
-107.68 |
| Nov 3, 2020 |
-110.34 |
| Nov 2, 2020 |
-109.94 |
| Oct 30, 2020 |
-104.34 |
| Oct 29, 2020 |
-100.61 |
| Oct 28, 2020 |
-101.55 |
| Oct 27, 2020 |
-114.21 |
| Oct 26, 2020 |
-112.61 |
| Oct 23, 2020 |
-117.01 |
| Oct 22, 2020 |
-117.27 |
| Oct 21, 2020 |
-121.67 |
| Oct 20, 2020 |
-118.07 |
| Oct 19, 2020 |
-112.21 |
| Oct 16, 2020 |
-110.08 |
| Oct 15, 2020 |
-112.34 |
| Oct 14, 2020 |
-111.68 |
| Oct 13, 2020 |
-111.01 |
| Oct 12, 2020 |
-122.20 |
| Oct 9, 2020 |
-123.27 |
| Oct 8, 2020 |
-106.88 |
| Oct 7, 2020 |
-105.68 |
| Oct 6, 2020 |
-100.88 |
| Oct 5, 2020 |
-112.74 |
| Oct 2, 2020 |
-106.21 |
| Oct 1, 2020 |
-105.68 |
| Sep 30, 2020 |
-99.68 |
| Sep 29, 2020 |
-111.14 |
| Sep 28, 2020 |
-104.74 |
| Sep 25, 2020 |
-95.15 |
| Sep 24, 2020 |
-98.61 |
| Sep 23, 2020 |
-93.41 |
| Sep 22, 2020 |
-115.01 |
| Sep 21, 2020 |
-118.21 |
| Sep 18, 2020 |
-143.53 |
| Sep 17, 2020 |
-147.53 |
| Sep 16, 2020 |
-147.53 |
| Sep 15, 2020 |
-147.53 |
| Sep 14, 2020 |
-148.33 |
| Sep 11, 2020 |
-143.13 |
| Sep 10, 2020 |
-142.60 |
| Sep 9, 2020 |
-146.86 |
| Sep 8, 2020 |
-141.13 |
| Sep 4, 2020 |
-145.26 |
| Sep 3, 2020 |
-141.00 |
| Sep 2, 2020 |
-151.79 |
| Sep 1, 2020 |
-159.66 |
| Aug 31, 2020 |
-160.86 |
| Aug 28, 2020 |
-152.59 |
| Aug 27, 2020 |
-146.60 |
| Aug 26, 2020 |
-152.06 |
| Aug 25, 2020 |
-141.26 |
| Aug 24, 2020 |
-139.13 |
| Aug 21, 2020 |
-143.13 |
| Aug 20, 2020 |
-152.59 |
| Aug 19, 2020 |
-142.86 |
| Aug 18, 2020 |
-156.19 |
| Aug 17, 2020 |
-152.73 |
| Aug 14, 2020 |
-138.87 |
| Aug 13, 2020 |
-150.46 |
| Aug 12, 2020 |
-123.40 |
| Aug 11, 2020 |
-122.20 |
| Aug 10, 2020 |
-171.12 |
| Aug 7, 2020 |
-160.33 |
| Aug 6, 2020 |
-169.52 |
| Aug 5, 2020 |
-145.13 |
| Aug 4, 2020 |
-134.47 |
| Aug 3, 2020 |
-114.34 |
| Jul 31, 2020 |
-113.14 |
| Jul 30, 2020 |
-101.28 |
| Jul 29, 2020 |
-112.08 |
| Jul 28, 2020 |
-114.74 |
| Jul 27, 2020 |
-115.54 |
| Jul 24, 2020 |
-93.95 |
| Jul 23, 2020 |
-91.55 |
| Jul 22, 2020 |
-97.01 |
| Jul 21, 2020 |
-73.42 |
| Jul 20, 2020 |
-58.23 |
| Jul 17, 2020 |
-51.30 |
| Jul 16, 2020 |
-48.23 |
| Jul 15, 2020 |
-53.43 |
| Jul 14, 2020 |
-50.76 |
| Jul 13, 2020 |
-47.56 |
| Jul 10, 2020 |
-43.57 |
| Jul 9, 2020 |
-42.90 |
| Jul 8, 2020 |
-44.37 |
| Jul 7, 2020 |
-37.97 |
| Jul 6, 2020 |
-38.50 |
| Jul 2, 2020 |
-33.97 |
| Jul 1, 2020 |
-35.43 |
| Jun 30, 2020 |
-37.97 |
| Jun 29, 2020 |
-33.17 |
| Jun 26, 2020 |
-32.90 |
| Jun 25, 2020 |
-32.37 |
| Jun 24, 2020 |
-28.24 |
| Jun 23, 2020 |
-34.64 |
| Jun 22, 2020 |
-31.17 |
| Jun 19, 2020 |
-31.04 |
| Jun 18, 2020 |
-27.30 |
| Jun 17, 2020 |
-28.90 |
| Jun 16, 2020 |
-27.97 |
| Jun 15, 2020 |
-27.57 |
| Jun 12, 2020 |
-28.24 |
| Jun 11, 2020 |
-30.37 |
| Jun 10, 2020 |
-37.30 |
| Jun 9, 2020 |
-30.10 |
| Jun 8, 2020 |
-32.37 |
| Jun 5, 2020 |
-27.17 |
| Jun 4, 2020 |
-31.70 |
| Jun 3, 2020 |
-30.90 |
| Jun 2, 2020 |
-35.70 |
| Jun 1, 2020 |
-39.17 |
| May 29, 2020 |
-33.30 |
| May 28, 2020 |
-27.04 |
| May 27, 2020 |
-26.50 |
| May 26, 2020 |
-24.11 |
| May 22, 2020 |
-25.04 |
| May 21, 2020 |
-23.97 |
| May 20, 2020 |
-29.30 |
| May 19, 2020 |
-26.77 |
| May 18, 2020 |
-21.71 |
| May 15, 2020 |
-17.97 |
| May 14, 2020 |
-8.64 |
| May 13, 2020 |
-5.18 |
| May 12, 2020 |
-3.45 |
| May 11, 2020 |
-3.71 |
| May 8, 2020 |
-3.71 |
| May 7, 2020 |
-1.31 |
| May 6, 2020 |
3.22 |
| May 5, 2020 |
3.09 |
| May 4, 2020 |
5.22 |
| May 1, 2020 |
3.22 |
| Apr 30, 2020 |
2.42 |
| Apr 29, 2020 |
-1.58 |
| Apr 28, 2020 |
0.82 |
| Apr 27, 2020 |
-0.65 |
| Apr 24, 2020 |
-0.65 |
| Apr 23, 2020 |
-0.65 |
| Apr 22, 2020 |
0.95 |
| Apr 21, 2020 |
3.75 |
| Apr 20, 2020 |
-1.31 |
| Apr 17, 2020 |
0.15 |
| Apr 16, 2020 |
-4.65 |
| Apr 15, 2020 |
-4.38 |
| Apr 14, 2020 |
-6.51 |
| Apr 13, 2020 |
-3.18 |
| Apr 9, 2020 |
-2.38 |
| Apr 8, 2020 |
2.95 |
| Apr 7, 2020 |
2.29 |
| Apr 6, 2020 |
1.75 |
| Apr 3, 2020 |
9.35 |
| Apr 2, 2020 |
8.42 |
| Apr 1, 2020 |
15.21 |
| Mar 31, 2020 |
14.81 |
| Mar 30, 2020 |
13.35 |
| Mar 27, 2020 |
9.62 |
| Mar 26, 2020 |
8.42 |
| Mar 25, 2020 |
8.68 |
| Mar 24, 2020 |
11.62 |
| Mar 23, 2020 |
24.68 |
| Mar 20, 2020 |
33.87 |
| Mar 19, 2020 |
37.87 |
| Mar 18, 2020 |
39.34 |
| Mar 17, 2020 |
30.41 |
| Mar 16, 2020 |
28.81 |
| Mar 13, 2020 |
6.28 |
| Mar 12, 2020 |
-6.11 |
| Mar 11, 2020 |
-19.57 |
| Mar 10, 2020 |
-20.91 |
| Mar 9, 2020 |
-22.91 |
| Mar 6, 2020 |
-26.90 |
| Mar 5, 2020 |
-28.50 |
| Mar 4, 2020 |
-25.71 |
| Mar 3, 2020 |
-24.77 |
| Mar 2, 2020 |
-18.64 |
| Feb 28, 2020 |
-18.24 |
| Feb 27, 2020 |
-30.77 |
| Feb 26, 2020 |
-33.57 |
| Feb 25, 2020 |
-33.97 |
| Feb 24, 2020 |
-43.17 |
| Feb 21, 2020 |
-41.57 |
| Feb 20, 2020 |
-39.70 |
| Feb 19, 2020 |
-40.90 |
| Feb 18, 2020 |
-37.97 |
| Feb 14, 2020 |
-31.97 |
| Feb 13, 2020 |
-30.64 |
| Feb 12, 2020 |
-28.90 |
| Feb 11, 2020 |
-30.90 |
| Feb 10, 2020 |
-32.64 |
| Feb 7, 2020 |
-31.70 |
| Feb 6, 2020 |
-32.90 |
| Feb 5, 2020 |
-30.64 |
| Feb 4, 2020 |
-30.50 |
| Feb 3, 2020 |
-31.17 |
| Jan 31, 2020 |
-35.43 |
| Jan 30, 2020 |
-33.57 |
| Jan 29, 2020 |
-29.97 |
| Jan 28, 2020 |
-28.77 |
| Jan 27, 2020 |
-36.37 |
| Jan 24, 2020 |
-36.63 |
| Jan 23, 2020 |
-32.64 |
| Jan 22, 2020 |
-33.30 |
| Jan 21, 2020 |
-33.04 |
| Jan 17, 2020 |
-35.43 |
| Jan 16, 2020 |
-34.77 |
| Jan 15, 2020 |
-35.30 |
| Jan 14, 2020 |
-32.77 |
| Jan 13, 2020 |
-34.90 |
| Jan 10, 2020 |
-36.37 |
| Jan 9, 2020 |
-34.10 |
| Jan 8, 2020 |
-36.90 |
| Jan 7, 2020 |
-40.10 |
| Jan 6, 2020 |
-37.03 |
| Jan 3, 2020 |
-35.70 |
| Jan 2, 2020 |
-35.30 |
| Dec 31, 2019 |
-33.57 |
| Dec 30, 2019 |
-34.37 |
| Dec 27, 2019 |
-32.24 |
| Dec 26, 2019 |
-34.24 |
| Dec 24, 2019 |
-32.24 |
| Dec 23, 2019 |
-28.24 |
| Dec 20, 2019 |
-25.04 |
| Dec 19, 2019 |
-23.71 |
| Dec 18, 2019 |
-23.17 |
| Dec 17, 2019 |
-22.91 |
| Dec 16, 2019 |
-23.31 |
| Dec 13, 2019 |
-22.37 |
| Dec 12, 2019 |
-22.51 |
| Dec 11, 2019 |
-21.17 |
| Dec 10, 2019 |
-18.77 |
| Dec 9, 2019 |
-17.84 |
| Dec 6, 2019 |
-17.57 |
| Dec 5, 2019 |
-22.51 |
| Dec 4, 2019 |
-21.31 |
| Dec 3, 2019 |
-25.17 |
| Dec 2, 2019 |
-21.84 |
| Nov 29, 2019 |
-23.44 |
| Nov 27, 2019 |
-22.37 |
| Nov 26, 2019 |
-24.37 |
| Nov 25, 2019 |
-21.57 |
| Nov 22, 2019 |
-23.17 |
| Nov 21, 2019 |
-24.37 |
| Nov 20, 2019 |
-25.04 |
| Nov 19, 2019 |
-24.77 |
| Nov 18, 2019 |
-23.44 |
| Nov 15, 2019 |
-22.51 |
| Nov 14, 2019 |
-23.17 |
| Nov 13, 2019 |
-22.24 |
| Nov 12, 2019 |
-20.77 |
| Nov 11, 2019 |
-21.17 |
| Nov 8, 2019 |
-20.51 |
| Nov 7, 2019 |
-24.51 |
| Nov 6, 2019 |
-30.77 |
| Nov 5, 2019 |
-30.37 |
| Nov 4, 2019 |
-35.83 |
| Nov 1, 2019 |
-36.77 |
| Oct 31, 2019 |
-36.77 |
| Oct 30, 2019 |
-34.24 |
| Oct 29, 2019 |
-33.17 |
| Oct 28, 2019 |
-33.57 |
| Oct 25, 2019 |
-36.37 |
| Oct 24, 2019 |
-33.17 |
| Oct 23, 2019 |
-29.70 |
| Oct 22, 2019 |
-29.44 |
| Oct 21, 2019 |
-29.97 |
| Oct 18, 2019 |
-29.97 |
| Oct 17, 2019 |
-29.84 |
| Oct 16, 2019 |
-27.97 |
| Oct 15, 2019 |
-28.10 |
| Oct 14, 2019 |
-31.04 |
| Oct 11, 2019 |
-29.44 |
| Oct 10, 2019 |
-29.44 |
| Oct 9, 2019 |
-32.50 |
| Oct 8, 2019 |
-32.64 |
| Oct 7, 2019 |
-28.50 |
| Oct 4, 2019 |
-29.97 |
| Oct 3, 2019 |
-30.24 |
| Oct 2, 2019 |
-30.24 |
| Oct 1, 2019 |
-26.50 |
| Sep 30, 2019 |
-23.44 |
| Sep 27, 2019 |
-29.30 |
| Sep 26, 2019 |
-33.44 |
| Sep 25, 2019 |
-33.97 |
| Sep 24, 2019 |
-43.70 |
| Sep 23, 2019 |
-44.63 |
| Sep 20, 2019 |
-35.17 |
| Sep 19, 2019 |
-32.77 |
| Sep 18, 2019 |
-31.84 |
| Sep 17, 2019 |
-35.97 |
| Sep 16, 2019 |
-34.37 |
| Sep 13, 2019 |
-28.64 |
| Sep 12, 2019 |
-36.77 |
| Sep 11, 2019 |
-37.17 |
| Sep 10, 2019 |
-35.83 |
| Sep 9, 2019 |
-35.57 |
| Sep 6, 2019 |
-36.10 |
| Sep 5, 2019 |
-43.30 |
| Sep 4, 2019 |
-55.69 |
| Sep 3, 2019 |
-49.70 |
| Aug 30, 2019 |
-39.83 |
| Aug 29, 2019 |
-38.77 |
| Aug 28, 2019 |
-40.10 |
| Aug 27, 2019 |
-38.23 |
| Aug 26, 2019 |
-31.44 |
| Aug 23, 2019 |
-29.17 |
| Aug 22, 2019 |
-24.11 |
| Aug 21, 2019 |
-25.17 |
| Aug 20, 2019 |
-25.17 |
| Aug 19, 2019 |
-21.71 |
| Aug 16, 2019 |
-24.77 |
| Aug 15, 2019 |
-26.24 |
| Aug 14, 2019 |
-25.57 |
| Aug 13, 2019 |
-22.77 |
| Aug 12, 2019 |
-24.24 |
| Aug 9, 2019 |
-23.04 |
| Aug 8, 2019 |
-23.04 |
| Aug 7, 2019 |
-24.11 |
| Aug 6, 2019 |
-16.24 |
| Aug 5, 2019 |
-15.58 |
| Aug 2, 2019 |
-13.71 |
| Aug 1, 2019 |
-15.71 |
| Jul 31, 2019 |
-13.98 |
| Jul 30, 2019 |
-17.84 |
| Jul 29, 2019 |
-16.51 |
| Jul 26, 2019 |
-15.31 |
| Jul 25, 2019 |
-15.98 |
| Jul 24, 2019 |
-18.11 |
| Jul 23, 2019 |
-15.71 |
| Jul 22, 2019 |
-15.84 |
| Jul 19, 2019 |
-13.44 |
| Jul 18, 2019 |
-15.04 |
| Jul 17, 2019 |
-10.38 |
| Jul 16, 2019 |
-5.05 |
| Jul 15, 2019 |
-3.45 |
| Jul 12, 2019 |
-1.31 |
| Jul 11, 2019 |
-0.11 |
| Jul 10, 2019 |
-1.31 |
| Jul 9, 2019 |
0.29 |
| Jul 8, 2019 |
1.49 |
| Jul 5, 2019 |
1.35 |
| Jul 3, 2019 |
-2.11 |
| Jul 2, 2019 |
-1.71 |
| Jul 1, 2019 |
-0.25 |
| Jun 28, 2019 |
-2.25 |
| Jun 27, 2019 |
-1.58 |
| Jun 26, 2019 |
-2.11 |
| Jun 25, 2019 |
-2.91 |
| Jun 24, 2019 |
-3.98 |
| Jun 21, 2019 |
-2.65 |
| Jun 20, 2019 |
-3.85 |
| Jun 19, 2019 |
-0.11 |
| Jun 18, 2019 |
1.49 |
| Jun 17, 2019 |
3.48 |
| Jun 14, 2019 |
3.35 |
| Jun 13, 2019 |
2.69 |
| Jun 12, 2019 |
4.28 |
| Jun 11, 2019 |
4.68 |
| Jun 10, 2019 |
5.08 |
| Jun 7, 2019 |
1.35 |
| Jun 6, 2019 |
3.22 |
| Jun 5, 2019 |
3.75 |
| Jun 4, 2019 |
3.62 |
| Jun 3, 2019 |
3.88 |
| May 31, 2019 |
6.82 |
| May 30, 2019 |
7.48 |
| May 29, 2019 |
8.55 |
| May 28, 2019 |
9.35 |
| May 24, 2019 |
6.82 |
| May 23, 2019 |
6.42 |
| May 22, 2019 |
8.28 |
| May 21, 2019 |
8.42 |
| May 20, 2019 |
8.15 |
| May 17, 2019 |
8.55 |
| May 16, 2019 |
6.82 |
| May 15, 2019 |
4.15 |
| May 14, 2019 |
4.02 |
| May 13, 2019 |
4.28 |
| May 10, 2019 |
4.28 |
| May 9, 2019 |
4.42 |
| May 8, 2019 |
3.62 |
| May 7, 2019 |
2.42 |
| May 6, 2019 |
2.42 |
| May 3, 2019 |
2.69 |
| May 2, 2019 |
6.02 |
| May 1, 2019 |
5.48 |
| Apr 30, 2019 |
1.89 |
| Apr 29, 2019 |
2.29 |
| Apr 26, 2019 |
0.82 |
| Apr 25, 2019 |
2.15 |
| Apr 24, 2019 |
2.15 |
| Apr 23, 2019 |
3.35 |
| Apr 22, 2019 |
1.09 |
| Apr 18, 2019 |
1.35 |
| Apr 17, 2019 |
1.49 |
| Apr 16, 2019 |
1.22 |
| Apr 15, 2019 |
1.35 |
| Apr 12, 2019 |
1.49 |
| Apr 11, 2019 |
1.89 |
| Apr 10, 2019 |
-1.58 |
| Apr 9, 2019 |
-1.58 |
| Apr 8, 2019 |
-1.98 |
| Apr 5, 2019 |
-0.11 |
| Apr 4, 2019 |
-0.78 |
| Apr 3, 2019 |
-0.51 |
| Apr 2, 2019 |
0.02 |
| Apr 1, 2019 |
0.15 |
| Mar 29, 2019 |
4.55 |
| Mar 28, 2019 |
6.02 |
| Mar 27, 2019 |
2.68 |
| Mar 26, 2019 |
0.68 |
| Mar 25, 2019 |
-0.52 |
| Mar 22, 2019 |
0.95 |
| Mar 21, 2019 |
0.28 |
| Mar 20, 2019 |
-0.25 |
| Mar 19, 2019 |
1.62 |
| Mar 18, 2019 |
1.75 |
| Mar 15, 2019 |
2.55 |
| Mar 14, 2019 |
3.75 |
| Mar 13, 2019 |
0.15 |
| Mar 12, 2019 |
0.55 |
| Mar 11, 2019 |
2.02 |
| Mar 8, 2019 |
1.48 |
| Mar 7, 2019 |
5.75 |
| Mar 6, 2019 |
4.95 |
| Mar 5, 2019 |
4.28 |
| Mar 4, 2019 |
4.95 |
| Mar 1, 2019 |
4.28 |
| Feb 28, 2019 |
-1.45 |
| Feb 27, 2019 |
-3.05 |
| Feb 26, 2019 |
-5.58 |
| Feb 25, 2019 |
-5.05 |
| Feb 22, 2019 |
-5.72 |
| Feb 21, 2019 |
-4.12 |
| Feb 20, 2019 |
-7.32 |
| Feb 19, 2019 |
-6.65 |
| Feb 15, 2019 |
-3.98 |
| Feb 14, 2019 |
-1.72 |
| Feb 13, 2019 |
-0.92 |
| Feb 12, 2019 |
-2.78 |
| Feb 11, 2019 |
-2.65 |
| Feb 8, 2019 |
-4.12 |
| Feb 7, 2019 |
-3.32 |
| Feb 6, 2019 |
-2.12 |
| Feb 5, 2019 |
-4.65 |
| Feb 4, 2019 |
-4.78 |
| Feb 1, 2019 |
-5.32 |
| Jan 31, 2019 |
-7.05 |
| Jan 30, 2019 |
-7.05 |
| Jan 29, 2019 |
-4.78 |
| Jan 28, 2019 |
-3.58 |
| Jan 25, 2019 |
-2.92 |
| Jan 24, 2019 |
2.15 |
| Jan 23, 2019 |
1.35 |
| Jan 22, 2019 |
1.75 |
| Jan 18, 2019 |
2.02 |
| Jan 17, 2019 |
-0.65 |
| Jan 16, 2019 |
-1.45 |
| Jan 15, 2019 |
-1.05 |
| Jan 14, 2019 |
-1.85 |
| Jan 11, 2019 |
-1.58 |
| Jan 10, 2019 |
-1.05 |
| Jan 9, 2019 |
-3.45 |
| Jan 8, 2019 |
-2.25 |
| Jan 7, 2019 |
-1.98 |
| Jan 4, 2019 |
-2.78 |
| Jan 3, 2019 |
-3.05 |
| Jan 2, 2019 |
-0.52 |
| Dec 31, 2018 |
0.02 |
| Dec 28, 2018 |
-13.16 |
| Dec 27, 2018 |
-11.53 |
| Dec 26, 2018 |
-8.96 |
| Dec 24, 2018 |
-5.71 |
| Dec 21, 2018 |
-3.95 |
| Dec 20, 2018 |
-5.44 |
| Dec 19, 2018 |
-3.27 |
| Dec 18, 2018 |
-4.08 |
| Dec 17, 2018 |
-4.35 |
| Dec 14, 2018 |
-3.40 |
| Dec 13, 2018 |
-5.57 |
| Dec 12, 2018 |
-5.03 |
| Dec 11, 2018 |
-2.86 |
| Dec 10, 2018 |
-2.73 |
| Dec 7, 2018 |
-3.81 |
| Dec 6, 2018 |
-2.05 |
| Dec 4, 2018 |
-2.32 |
| Dec 3, 2018 |
-0.56 |
| Nov 30, 2018 |
1.74 |
| Nov 29, 2018 |
0.25 |
| Nov 28, 2018 |
0.25 |
| Nov 27, 2018 |
2.15 |
| Nov 26, 2018 |
0.80 |
| Nov 23, 2018 |
0.39 |
| Nov 21, 2018 |
-2.05 |
| Nov 20, 2018 |
-0.02 |
| Nov 19, 2018 |
-1.37 |
| Nov 16, 2018 |
-1.10 |
| Nov 15, 2018 |
0.39 |
| Nov 14, 2018 |
2.29 |
| Nov 13, 2018 |
4.05 |
| Nov 12, 2018 |
3.78 |
| Nov 9, 2018 |
1.74 |
| Nov 8, 2018 |
-1.51 |
| Nov 7, 2018 |
-3.00 |
| Nov 6, 2018 |
-2.73 |
| Nov 5, 2018 |
-4.22 |
| Nov 2, 2018 |
-5.57 |
| Nov 1, 2018 |
-5.16 |
| Oct 31, 2018 |
0.53 |
| Oct 30, 2018 |
-2.18 |
| Oct 29, 2018 |
-1.91 |
| Oct 26, 2018 |
-4.89 |
| Oct 25, 2018 |
-3.95 |
| Oct 24, 2018 |
-4.62 |
| Oct 23, 2018 |
-5.16 |
| Oct 22, 2018 |
-3.13 |
| Oct 19, 2018 |
-3.95 |
| Oct 18, 2018 |
-3.40 |
| Oct 17, 2018 |
-3.95 |
| Oct 16, 2018 |
-4.49 |
| Oct 15, 2018 |
-4.76 |
| Oct 12, 2018 |
-3.95 |
| Oct 11, 2018 |
-3.00 |
| Oct 10, 2018 |
-0.02 |
| Oct 9, 2018 |
-1.10 |
| Oct 8, 2018 |
-1.10 |
| Oct 5, 2018 |
-4.08 |
| Oct 4, 2018 |
-3.54 |
| Oct 3, 2018 |
-4.49 |
| Oct 2, 2018 |
-4.62 |
| Oct 1, 2018 |
-2.32 |
| Sep 28, 2018 |
17.23 |
| Sep 27, 2018 |
21.28 |
| Sep 26, 2018 |
20.27 |
| Sep 25, 2018 |
19.00 |
| Sep 24, 2018 |
21.28 |
| Sep 21, 2018 |
20.90 |
| Sep 20, 2018 |
20.78 |
| Sep 19, 2018 |
21.41 |
| Sep 18, 2018 |
22.55 |
| Sep 17, 2018 |
22.55 |
| Sep 14, 2018 |
23.56 |
| Sep 13, 2018 |
22.04 |
| Sep 12, 2018 |
21.54 |
| Sep 11, 2018 |
22.93 |
| Sep 10, 2018 |
22.55 |
| Sep 7, 2018 |
22.42 |
| Sep 6, 2018 |
22.55 |
| Sep 5, 2018 |
22.04 |
| Sep 4, 2018 |
22.55 |
| Aug 31, 2018 |
18.24 |
| Aug 30, 2018 |
17.61 |
| Aug 29, 2018 |
15.46 |
| Aug 28, 2018 |
15.84 |
| Aug 27, 2018 |
13.94 |
| Aug 24, 2018 |
14.82 |
| Aug 23, 2018 |
18.24 |
| Aug 22, 2018 |
15.33 |
| Aug 21, 2018 |
15.20 |
| Aug 20, 2018 |
15.33 |
| Aug 17, 2018 |
14.82 |
| Aug 16, 2018 |
16.72 |
| Aug 15, 2018 |
19.26 |
| Aug 14, 2018 |
11.66 |
| Aug 13, 2018 |
12.54 |
| Aug 10, 2018 |
8.62 |
| Aug 9, 2018 |
7.22 |
| Aug 8, 2018 |
7.48 |
| Aug 7, 2018 |
8.36 |
| Aug 6, 2018 |
8.74 |
| Aug 3, 2018 |
7.48 |
| Aug 2, 2018 |
8.36 |
| Aug 1, 2018 |
7.73 |
| Jul 31, 2018 |
6.08 |
| Jul 30, 2018 |
6.46 |
| Jul 27, 2018 |
6.59 |
| Jul 26, 2018 |
7.60 |
| Jul 25, 2018 |
5.20 |
| Jul 24, 2018 |
6.46 |
| Jul 23, 2018 |
7.86 |
| Jul 20, 2018 |
6.34 |
| Jul 19, 2018 |
8.49 |
| Jul 18, 2018 |
5.83 |
| Jul 17, 2018 |
5.32 |
| Jul 16, 2018 |
3.04 |
| Jul 13, 2018 |
2.66 |
| Jul 12, 2018 |
1.14 |
| Jul 11, 2018 |
2.92 |
| Jul 10, 2018 |
-0.38 |
| Jul 9, 2018 |
-1.01 |
| Jul 6, 2018 |
0.13 |
| Jul 5, 2018 |
-0.12 |
| Jul 3, 2018 |
0.76 |
| Jul 2, 2018 |
2.28 |
| Jun 29, 2018 |
2.38 |
| Jun 28, 2018 |
3.36 |
| Jun 27, 2018 |
2.75 |
| Jun 26, 2018 |
0.18 |
| Jun 25, 2018 |
-0.31 |
| Jun 22, 2018 |
-1.90 |
| Jun 21, 2018 |
-0.18 |
| Jun 20, 2018 |
0.06 |
| Jun 19, 2018 |
-0.18 |
| Jun 18, 2018 |
-2.02 |
| Jun 15, 2018 |
-3.12 |
| Jun 14, 2018 |
-10.09 |
| Jun 13, 2018 |
-8.99 |
| Jun 12, 2018 |
-6.42 |
| Jun 11, 2018 |
-7.28 |
| Jun 8, 2018 |
-5.32 |
| Jun 7, 2018 |
-4.59 |
| Jun 6, 2018 |
-4.34 |
| Jun 5, 2018 |
-2.14 |
| Jun 4, 2018 |
-1.28 |
| Jun 1, 2018 |
-1.16 |
| May 31, 2018 |
-1.41 |
| May 30, 2018 |
-2.51 |
| May 29, 2018 |
-1.16 |
| May 25, 2018 |
-2.26 |
| May 24, 2018 |
-4.22 |
| May 23, 2018 |
-1.90 |
| May 22, 2018 |
-2.87 |
| May 21, 2018 |
-2.38 |
| May 18, 2018 |
-1.65 |
| May 17, 2018 |
-1.53 |
| May 16, 2018 |
-0.79 |
| May 15, 2018 |
0.18 |
| May 14, 2018 |
-2.63 |
| May 11, 2018 |
-4.34 |
| May 10, 2018 |
-4.83 |
| May 9, 2018 |
-2.26 |
| May 8, 2018 |
-2.02 |
| May 7, 2018 |
-2.14 |
| May 4, 2018 |
-2.38 |
| May 3, 2018 |
-1.41 |
| May 2, 2018 |
-0.92 |
| May 1, 2018 |
1.28 |
| Apr 30, 2018 |
-0.43 |
| Apr 27, 2018 |
-2.75 |
| Apr 26, 2018 |
-2.87 |
| Apr 25, 2018 |
-3.24 |
| Apr 24, 2018 |
-5.07 |
| Apr 23, 2018 |
-3.97 |
| Apr 20, 2018 |
-9.60 |
| Apr 19, 2018 |
-11.19 |
| Apr 18, 2018 |
-10.21 |
| Apr 17, 2018 |
-5.56 |
| Apr 16, 2018 |
-4.59 |
| Apr 13, 2018 |
-4.10 |
| Apr 12, 2018 |
-2.14 |
| Apr 11, 2018 |
-4.22 |
| Apr 10, 2018 |
-3.36 |
| Apr 9, 2018 |
-2.63 |
| Apr 6, 2018 |
-1.04 |
| Apr 5, 2018 |
-1.28 |
| Apr 4, 2018 |
-0.43 |
| Apr 3, 2018 |
-1.41 |
| Apr 2, 2018 |
-3.73 |
| Mar 29, 2018 |
6.07 |
| Mar 28, 2018 |
6.67 |
| Mar 27, 2018 |
4.15 |
| Mar 26, 2018 |
2.35 |
| Mar 23, 2018 |
4.03 |
| Mar 22, 2018 |
5.71 |
| Mar 21, 2018 |
3.19 |
| Mar 20, 2018 |
7.63 |
| Mar 19, 2018 |
6.31 |
| Mar 16, 2018 |
6.31 |
| Mar 15, 2018 |
5.59 |
| Mar 14, 2018 |
3.67 |
| Mar 13, 2018 |
3.67 |
| Mar 12, 2018 |
3.67 |
| Mar 9, 2018 |
3.43 |
| Mar 8, 2018 |
4.39 |
| Mar 7, 2018 |
4.63 |
| Mar 6, 2018 |
1.63 |
| Mar 5, 2018 |
5.11 |
| Mar 2, 2018 |
4.27 |
| Mar 1, 2018 |
4.51 |
| Feb 28, 2018 |
5.47 |
| Feb 27, 2018 |
5.23 |
| Feb 26, 2018 |
2.83 |
| Feb 23, 2018 |
3.91 |
| Feb 22, 2018 |
3.07 |
| Feb 21, 2018 |
4.51 |
| Feb 20, 2018 |
4.51 |
| Feb 16, 2018 |
2.23 |
| Feb 15, 2018 |
0.07 |
| Feb 14, 2018 |
0.07 |
| Feb 13, 2018 |
3.55 |
| Feb 12, 2018 |
4.15 |
| Feb 9, 2018 |
6.31 |
| Feb 8, 2018 |
5.47 |
| Feb 7, 2018 |
6.07 |
| Feb 6, 2018 |
3.19 |
| Feb 5, 2018 |
2.11 |
| Feb 2, 2018 |
3.07 |
| Feb 1, 2018 |
-4.01 |
| Jan 31, 2018 |
-5.21 |
| Jan 30, 2018 |
-2.81 |
| Jan 29, 2018 |
-3.53 |
| Jan 26, 2018 |
-5.93 |
| Jan 25, 2018 |
-4.73 |
| Jan 24, 2018 |
-7.73 |
| Jan 23, 2018 |
-1.97 |
| Jan 22, 2018 |
-1.49 |
| Jan 19, 2018 |
-1.61 |
| Jan 18, 2018 |
-0.65 |
| Jan 17, 2018 |
-1.73 |
| Jan 16, 2018 |
-4.01 |
| Jan 12, 2018 |
-4.25 |
| Jan 11, 2018 |
-1.13 |
| Jan 10, 2018 |
-1.25 |
| Jan 9, 2018 |
-1.37 |
| Jan 8, 2018 |
-2.81 |
| Jan 5, 2018 |
-3.65 |
| Jan 4, 2018 |
-3.77 |
| Jan 3, 2018 |
-3.05 |
| Jan 2, 2018 |
-3.53 |
| Dec 29, 2017 |
-0.69 |
| Dec 28, 2017 |
0.61 |
| Dec 27, 2017 |
2.39 |
| Dec 26, 2017 |
4.05 |
| Dec 22, 2017 |
6.30 |
| Dec 21, 2017 |
8.44 |
| Dec 20, 2017 |
8.08 |
| Dec 19, 2017 |
8.44 |
| Dec 18, 2017 |
8.44 |
| Dec 15, 2017 |
9.27 |
| Dec 14, 2017 |
10.81 |
| Dec 13, 2017 |
9.27 |
| Dec 12, 2017 |
12.71 |
| Dec 11, 2017 |
12.83 |
| Dec 8, 2017 |
11.52 |
| Dec 7, 2017 |
12.59 |
| Dec 6, 2017 |
9.86 |
| Dec 5, 2017 |
8.32 |
| Dec 4, 2017 |
5.83 |
| Dec 1, 2017 |
4.76 |
| Nov 30, 2017 |
5.00 |
| Nov 29, 2017 |
3.46 |
| Nov 28, 2017 |
0.26 |
| Nov 27, 2017 |
-2.00 |
| Nov 24, 2017 |
-1.76 |
| Nov 22, 2017 |
-2.83 |
| Nov 21, 2017 |
-0.93 |
| Nov 20, 2017 |
-0.57 |
| Nov 17, 2017 |
-4.49 |
| Nov 16, 2017 |
-2.23 |
| Nov 15, 2017 |
-1.17 |
| Nov 14, 2017 |
-1.76 |
| Nov 13, 2017 |
-1.88 |
| Nov 10, 2017 |
-0.22 |
| Nov 9, 2017 |
-1.64 |
| Nov 8, 2017 |
-1.52 |
| Nov 7, 2017 |
-0.93 |
| Nov 6, 2017 |
-4.01 |
| Nov 3, 2017 |
0.14 |
| Nov 2, 2017 |
-2.83 |
| Nov 1, 2017 |
-2.95 |
| Oct 31, 2017 |
1.68 |
| Oct 30, 2017 |
0.26 |
| Oct 27, 2017 |
0.26 |
| Oct 26, 2017 |
0.97 |
| Oct 25, 2017 |
-0.93 |
| Oct 24, 2017 |
-1.05 |
| Oct 23, 2017 |
-2.47 |
| Oct 20, 2017 |
-1.76 |
| Oct 19, 2017 |
-4.01 |
| Oct 18, 2017 |
-1.52 |
| Oct 17, 2017 |
-1.88 |
| Oct 16, 2017 |
-3.78 |
| Oct 13, 2017 |
-5.67 |
| Oct 12, 2017 |
-3.90 |
| Oct 11, 2017 |
-3.78 |
| Oct 10, 2017 |
-2.59 |
| Oct 9, 2017 |
-1.05 |
| Oct 6, 2017 |
0.97 |
| Oct 5, 2017 |
2.86 |
| Oct 4, 2017 |
2.86 |
| Oct 3, 2017 |
2.63 |
| Oct 2, 2017 |
3.10 |
| Sep 29, 2017 |
-1.84 |
| Sep 28, 2017 |
-3.95 |
| Sep 27, 2017 |
-2.89 |
| Sep 26, 2017 |
-3.83 |
| Sep 25, 2017 |
-7.34 |
| Sep 22, 2017 |
-5.47 |
| Sep 21, 2017 |
-5.23 |
| Sep 20, 2017 |
-7.10 |
| Sep 19, 2017 |
-9.09 |
| Sep 18, 2017 |
-8.04 |
| Sep 15, 2017 |
-12.13 |
| Sep 14, 2017 |
-13.88 |
| Sep 13, 2017 |
-13.77 |
| Sep 12, 2017 |
-15.28 |
| Sep 11, 2017 |
-13.88 |
| Sep 8, 2017 |
-16.80 |
| Sep 7, 2017 |
-17.74 |
| Sep 6, 2017 |
-15.05 |
| Sep 5, 2017 |
-15.52 |
| Sep 1, 2017 |
-13.41 |
| Aug 31, 2017 |
-12.48 |
| Aug 30, 2017 |
-10.26 |
| Aug 29, 2017 |
-9.79 |
| Aug 28, 2017 |
-10.73 |
| Aug 25, 2017 |
-6.17 |
| Aug 24, 2017 |
-5.23 |
| Aug 23, 2017 |
-6.63 |
| Aug 22, 2017 |
-5.70 |
| Aug 21, 2017 |
-5.70 |
| Aug 18, 2017 |
-6.05 |
| Aug 17, 2017 |
-6.28 |
| Aug 16, 2017 |
-6.63 |
| Aug 15, 2017 |
-1.84 |
| Aug 14, 2017 |
-6.40 |
| Aug 11, 2017 |
-6.87 |
| Aug 10, 2017 |
-6.99 |
| Aug 9, 2017 |
-4.65 |
| Aug 8, 2017 |
0.26 |
| Aug 7, 2017 |
2.95 |
| Aug 4, 2017 |
2.37 |
| Aug 3, 2017 |
-1.61 |
| Aug 2, 2017 |
-1.02 |
| Aug 1, 2017 |
-2.43 |
| Jul 31, 2017 |
-3.71 |
| Jul 28, 2017 |
-2.66 |
| Jul 27, 2017 |
-1.14 |
| Jul 26, 2017 |
-1.96 |
| Jul 25, 2017 |
-0.09 |
| Jul 24, 2017 |
0.03 |
| Jul 21, 2017 |
-0.21 |
| Jul 20, 2017 |
1.90 |
| Jul 19, 2017 |
2.13 |
| Jul 18, 2017 |
2.37 |
| Jul 17, 2017 |
4.24 |
| Jul 14, 2017 |
5.87 |
| Jul 13, 2017 |
8.33 |
| Jul 12, 2017 |
6.22 |
| Jul 11, 2017 |
6.92 |
| Jul 10, 2017 |
8.79 |
| Jul 7, 2017 |
9.96 |
| Jul 6, 2017 |
5.05 |
| Jul 5, 2017 |
4.70 |
| Jul 3, 2017 |
3.30 |
| Jun 30, 2017 |
-1.49 |
| Jun 29, 2017 |
15.77 |
| Jun 28, 2017 |
13.60 |
| Jun 27, 2017 |
15.09 |
| Jun 26, 2017 |
16.35 |
| Jun 23, 2017 |
15.09 |
| Jun 22, 2017 |
16.35 |
| Jun 21, 2017 |
17.95 |
| Jun 20, 2017 |
17.38 |
| Jun 19, 2017 |
17.15 |
| Jun 16, 2017 |
15.09 |
| Jun 15, 2017 |
14.06 |
| Jun 14, 2017 |
13.26 |
| Jun 13, 2017 |
13.26 |
| Jun 12, 2017 |
12.23 |
| Jun 9, 2017 |
9.48 |
| Jun 8, 2017 |
7.08 |
| Jun 7, 2017 |
5.25 |
| Jun 6, 2017 |
3.99 |
| Jun 5, 2017 |
5.47 |
| Jun 2, 2017 |
5.93 |
| Jun 1, 2017 |
8.34 |
| May 31, 2017 |
8.22 |
| May 30, 2017 |
7.31 |
| May 26, 2017 |
8.11 |
| May 25, 2017 |
10.05 |
| May 24, 2017 |
9.48 |
| May 23, 2017 |
10.97 |
| May 22, 2017 |
10.05 |
| May 19, 2017 |
13.37 |
| May 18, 2017 |
16.00 |
| May 17, 2017 |
12.68 |
| May 16, 2017 |
13.49 |
| May 15, 2017 |
15.55 |
| May 12, 2017 |
17.61 |
| May 11, 2017 |
18.98 |
| May 10, 2017 |
20.12 |
| May 9, 2017 |
20.70 |
| May 8, 2017 |
19.44 |
| May 5, 2017 |
18.41 |
| May 4, 2017 |
19.21 |
| May 3, 2017 |
17.38 |
| May 2, 2017 |
13.49 |
| May 1, 2017 |
12.80 |
| Apr 28, 2017 |
9.25 |
| Apr 27, 2017 |
8.45 |
| Apr 26, 2017 |
6.16 |
| Apr 25, 2017 |
4.90 |
| Apr 24, 2017 |
1.47 |
| Apr 21, 2017 |
1.01 |
| Apr 20, 2017 |
0.55 |
| Apr 19, 2017 |
-0.82 |
| Apr 18, 2017 |
-2.65 |
| Apr 17, 2017 |
-3.68 |
| Apr 13, 2017 |
-4.83 |
| Apr 12, 2017 |
-4.02 |
| Apr 11, 2017 |
-2.31 |
| Apr 10, 2017 |
1.24 |
| Apr 7, 2017 |
0.90 |
| Apr 6, 2017 |
-1.74 |
| Apr 5, 2017 |
-2.42 |
| Apr 4, 2017 |
-2.54 |
| Apr 3, 2017 |
-1.51 |
| Mar 31, 2017 |
-1.62 |
| Mar 30, 2017 |
-21.57 |
| Mar 29, 2017 |
-22.81 |
| Mar 28, 2017 |
-21.94 |
| Mar 27, 2017 |
-21.57 |
| Mar 24, 2017 |
-17.37 |
| Mar 23, 2017 |
-15.64 |
| Mar 22, 2017 |
-15.03 |
| Mar 21, 2017 |
-14.90 |
| Mar 20, 2017 |
-13.63 |
| Mar 17, 2017 |
-13.18 |
| Mar 16, 2017 |
-12.31 |
| Mar 15, 2017 |
-12.68 |
| Mar 14, 2017 |
-7.25 |
| Mar 13, 2017 |
-8.24 |
| Mar 10, 2017 |
-9.22 |
| Mar 9, 2017 |
-8.11 |
| Mar 8, 2017 |
-11.32 |
| Mar 7, 2017 |
-14.16 |
| Mar 6, 2017 |
-17.62 |
| Mar 3, 2017 |
-19.47 |
| Mar 2, 2017 |
-17.25 |
| Mar 1, 2017 |
-25.15 |
| Feb 28, 2017 |
-24.29 |
| Feb 27, 2017 |
-23.05 |
| Feb 24, 2017 |
-24.66 |
| Feb 23, 2017 |
-22.68 |
| Feb 22, 2017 |
-21.08 |
| Feb 21, 2017 |
-20.09 |
| Feb 17, 2017 |
-20.46 |
| Feb 16, 2017 |
-21.57 |
| Feb 15, 2017 |
-20.21 |
| Feb 14, 2017 |
-19.84 |
| Feb 13, 2017 |
-18.36 |
| Feb 10, 2017 |
-19.97 |
| Feb 9, 2017 |
-16.63 |
| Feb 8, 2017 |
-17.74 |
| Feb 7, 2017 |
-17.13 |
| Feb 6, 2017 |
-17.50 |
| Feb 3, 2017 |
-14.41 |
| Feb 2, 2017 |
-14.29 |
| Feb 1, 2017 |
-14.90 |
| Jan 31, 2017 |
-15.15 |
| Jan 30, 2017 |
-10.21 |
| Jan 27, 2017 |
-10.09 |
| Jan 26, 2017 |
-6.51 |
| Jan 25, 2017 |
-8.61 |
| Jan 24, 2017 |
-10.09 |
| Jan 23, 2017 |
-10.95 |
| Jan 20, 2017 |
-9.72 |
| Jan 19, 2017 |
-8.85 |
| Jan 18, 2017 |
-9.72 |
| Jan 17, 2017 |
-10.83 |
| Jan 13, 2017 |
-6.63 |
| Jan 12, 2017 |
-6.26 |
| Jan 11, 2017 |
-5.77 |
| Jan 10, 2017 |
-6.26 |
| Jan 9, 2017 |
-3.67 |
| Jan 6, 2017 |
-2.93 |
| Jan 5, 2017 |
-4.41 |
| Jan 4, 2017 |
-2.19 |
| Jan 3, 2017 |
-0.46 |
| Dec 30, 2016 |
61.13 |
| Dec 29, 2016 |
58.43 |
| Dec 28, 2016 |
59.97 |
| Dec 27, 2016 |
60.88 |
| Dec 23, 2016 |
63.71 |
| Dec 22, 2016 |
62.81 |
| Dec 21, 2016 |
61.00 |
| Dec 20, 2016 |
59.46 |
| Dec 19, 2016 |
60.36 |
| Dec 16, 2016 |
59.07 |
| Dec 15, 2016 |
60.23 |
| Dec 14, 2016 |
50.57 |
| Dec 13, 2016 |
49.16 |
| Dec 12, 2016 |
47.23 |
| Dec 9, 2016 |
50.06 |
| Dec 8, 2016 |
47.87 |
| Dec 7, 2016 |
46.71 |
| Dec 6, 2016 |
51.60 |
| Dec 5, 2016 |
51.22 |
| Dec 2, 2016 |
51.86 |
| Dec 1, 2016 |
54.05 |
| Nov 30, 2016 |
54.05 |
| Nov 29, 2016 |
52.51 |
| Nov 28, 2016 |
52.63 |
| Nov 25, 2016 |
54.44 |
| Nov 23, 2016 |
55.85 |
| Nov 22, 2016 |
52.25 |
| Nov 21, 2016 |
53.28 |
| Nov 18, 2016 |
53.15 |
| Nov 17, 2016 |
51.73 |
| Nov 16, 2016 |
48.51 |
| Nov 15, 2016 |
47.23 |
| Nov 14, 2016 |
49.67 |
| Nov 11, 2016 |
43.62 |
| Nov 10, 2016 |
29.59 |
| Nov 9, 2016 |
31.00 |
| Nov 8, 2016 |
31.65 |
| Nov 7, 2016 |
33.06 |
| Nov 4, 2016 |
30.87 |
| Nov 3, 2016 |
31.39 |
| Nov 2, 2016 |
29.59 |
| Nov 1, 2016 |
31.52 |
| Oct 31, 2016 |
37.18 |
| Oct 28, 2016 |
38.47 |
| Oct 27, 2016 |
40.27 |
| Oct 26, 2016 |
40.53 |
| Oct 25, 2016 |
38.60 |
| Oct 24, 2016 |
40.66 |
| Oct 21, 2016 |
41.30 |
| Oct 20, 2016 |
41.43 |
| Oct 19, 2016 |
39.50 |
| Oct 18, 2016 |
40.40 |
| Oct 17, 2016 |
42.33 |
| Oct 14, 2016 |
42.46 |
| Oct 13, 2016 |
41.82 |
| Oct 12, 2016 |
41.30 |
| Oct 11, 2016 |
42.46 |
| Oct 10, 2016 |
40.27 |
| Oct 7, 2016 |
41.95 |
| Oct 6, 2016 |
44.01 |
| Oct 5, 2016 |
38.73 |
| Oct 4, 2016 |
37.57 |
| Oct 3, 2016 |
25.59 |
| Sep 30, 2016 |
21.35 |
| Sep 29, 2016 |
-10.84 |
| Sep 28, 2016 |
-12.26 |
| Sep 27, 2016 |
-11.70 |
| Sep 26, 2016 |
-15.10 |
| Sep 23, 2016 |
-18.94 |
| Sep 22, 2016 |
-22.06 |
| Sep 21, 2016 |
-21.35 |
| Sep 20, 2016 |
-13.12 |
| Sep 19, 2016 |
-12.12 |
| Sep 16, 2016 |
-7.29 |
| Sep 15, 2016 |
-9.85 |
| Sep 14, 2016 |
-9.57 |
| Sep 13, 2016 |
-8.29 |
| Sep 12, 2016 |
-11.70 |
| Sep 9, 2016 |
-10.84 |
| Sep 8, 2016 |
-18.09 |
| Sep 7, 2016 |
-20.36 |
| Sep 6, 2016 |
-24.19 |
| Sep 2, 2016 |
-15.53 |
| Sep 1, 2016 |
-8.43 |
| Aug 31, 2016 |
-5.30 |
| Aug 30, 2016 |
-4.59 |
| Aug 29, 2016 |
-7.86 |
| Aug 26, 2016 |
-5.30 |
| Aug 25, 2016 |
-4.03 |
| Aug 24, 2016 |
-3.88 |
| Aug 23, 2016 |
-8.29 |
| Aug 22, 2016 |
-8.85 |
| Aug 19, 2016 |
-14.25 |
| Aug 18, 2016 |
-20.22 |
| Aug 17, 2016 |
-18.94 |
| Aug 16, 2016 |
-20.93 |
| Aug 15, 2016 |
-21.07 |
| Aug 12, 2016 |
-19.51 |
| Aug 11, 2016 |
-22.92 |
| Aug 10, 2016 |
-25.76 |
| Aug 9, 2016 |
-21.64 |
| Aug 8, 2016 |
-19.79 |
| Aug 5, 2016 |
-19.37 |
| Aug 4, 2016 |
-28.46 |
| Aug 3, 2016 |
-28.88 |
| Aug 2, 2016 |
-32.01 |
| Aug 1, 2016 |
-29.59 |
| Jul 29, 2016 |
-28.46 |
| Jul 28, 2016 |
-26.47 |
| Jul 27, 2016 |
-28.74 |
| Jul 26, 2016 |
-18.66 |
| Jul 25, 2016 |
-16.95 |
| Jul 22, 2016 |
-18.80 |
| Jul 21, 2016 |
-21.78 |
| Jul 20, 2016 |
-15.25 |
| Jul 19, 2016 |
-22.35 |
| Jul 18, 2016 |
-24.90 |
| Jul 15, 2016 |
-24.62 |
| Jul 14, 2016 |
-27.04 |
| Jul 13, 2016 |
-29.02 |
| Jul 12, 2016 |
-24.76 |
| Jul 11, 2016 |
-27.75 |
| Jul 8, 2016 |
-26.61 |
| Jul 7, 2016 |
-19.37 |
| Jul 6, 2016 |
-24.90 |
| Jul 5, 2016 |
-23.20 |
| Jul 1, 2016 |
-19.79 |
| Jun 30, 2016 |
-7.36 |
| Jun 29, 2016 |
-27.35 |
| Jun 28, 2016 |
-21.10 |
| Jun 27, 2016 |
-20.55 |
| Jun 24, 2016 |
-20.83 |
| Jun 23, 2016 |
-15.39 |
| Jun 22, 2016 |
-14.43 |
| Jun 21, 2016 |
-13.89 |
| Jun 20, 2016 |
-17.56 |
| Jun 17, 2016 |
-16.88 |
| Jun 16, 2016 |
-12.94 |
| Jun 15, 2016 |
-18.11 |
| Jun 14, 2016 |
-16.07 |
| Jun 13, 2016 |
-16.61 |
| Jun 10, 2016 |
-15.39 |
| Jun 9, 2016 |
-15.11 |
| Jun 8, 2016 |
-11.58 |
| Jun 7, 2016 |
-3.28 |
| Jun 6, 2016 |
-4.37 |
| Jun 3, 2016 |
-3.42 |
| Jun 2, 2016 |
1.89 |
| Jun 1, 2016 |
2.57 |
| May 31, 2016 |
2.30 |
| May 27, 2016 |
-0.42 |
| May 26, 2016 |
-2.33 |
| May 25, 2016 |
-1.92 |
| May 24, 2016 |
-0.83 |
| May 23, 2016 |
-3.14 |
| May 20, 2016 |
-4.50 |
| May 19, 2016 |
-4.23 |
| May 18, 2016 |
-8.72 |
| May 17, 2016 |
-14.30 |
| May 16, 2016 |
-13.07 |
| May 13, 2016 |
-12.53 |
| May 12, 2016 |
-11.71 |
| May 11, 2016 |
-16.34 |
| May 10, 2016 |
-12.53 |
| May 9, 2016 |
-10.35 |
| May 6, 2016 |
-17.29 |
| May 5, 2016 |
-15.66 |
| May 4, 2016 |
-15.39 |
| May 3, 2016 |
-16.47 |
| May 2, 2016 |
-17.43 |
| Apr 29, 2016 |
-22.05 |
| Apr 28, 2016 |
-19.19 |
| Apr 27, 2016 |
-13.89 |
| Apr 26, 2016 |
-12.66 |
| Apr 25, 2016 |
-11.03 |
| Apr 22, 2016 |
-10.49 |
| Apr 21, 2016 |
-11.58 |
| Apr 20, 2016 |
-10.62 |
| Apr 19, 2016 |
-10.35 |
| Apr 18, 2016 |
-0.83 |
| Apr 15, 2016 |
-1.38 |
| Apr 14, 2016 |
0.26 |
| Apr 13, 2016 |
-1.10 |
| Apr 12, 2016 |
-0.70 |
| Apr 11, 2016 |
2.98 |
| Apr 8, 2016 |
10.05 |
| Apr 7, 2016 |
11.95 |
| Apr 6, 2016 |
13.86 |
| Apr 5, 2016 |
12.77 |
| Apr 4, 2016 |
15.76 |
| Apr 1, 2016 |
13.86 |
| Mar 31, 2016 |
9.23 |
| Mar 30, 2016 |
-19.67 |
| Mar 29, 2016 |
-21.14 |
| Mar 28, 2016 |
-19.27 |
| Mar 24, 2016 |
-18.87 |
| Mar 23, 2016 |
-19.94 |
| Mar 22, 2016 |
-28.08 |
| Mar 21, 2016 |
-27.28 |
| Mar 18, 2016 |
-26.88 |
| Mar 17, 2016 |
-28.61 |
| Mar 16, 2016 |
-24.74 |
| Mar 15, 2016 |
-20.34 |
| Mar 14, 2016 |
-20.87 |
| Mar 11, 2016 |
-22.74 |
| Mar 10, 2016 |
-24.07 |
| Mar 9, 2016 |
-20.20 |
| Mar 8, 2016 |
-21.40 |
| Mar 7, 2016 |
-25.14 |
| Mar 4, 2016 |
-23.27 |
| Mar 3, 2016 |
-19.80 |
| Mar 2, 2016 |
-16.47 |
| Mar 1, 2016 |
-15.40 |
| Feb 29, 2016 |
-15.80 |
| Feb 26, 2016 |
-13.40 |
| Feb 25, 2016 |
-18.60 |
| Feb 24, 2016 |
-20.07 |
| Feb 23, 2016 |
-20.34 |
| Feb 22, 2016 |
-18.87 |
| Feb 19, 2016 |
-21.67 |
| Feb 18, 2016 |
-23.27 |
| Feb 17, 2016 |
-20.34 |
| Feb 16, 2016 |
-19.94 |
| Feb 12, 2016 |
-26.34 |
| Feb 11, 2016 |
-25.81 |
| Feb 10, 2016 |
-20.47 |
| Feb 9, 2016 |
-19.94 |
| Feb 8, 2016 |
-21.00 |
| Feb 5, 2016 |
-17.67 |
| Feb 4, 2016 |
-15.40 |
| Feb 3, 2016 |
-12.46 |
| Feb 2, 2016 |
-8.06 |
| Feb 1, 2016 |
-8.73 |
| Jan 29, 2016 |
-7.66 |
| Jan 28, 2016 |
-7.39 |
| Jan 27, 2016 |
-10.59 |
| Jan 26, 2016 |
-10.73 |
| Jan 25, 2016 |
-7.52 |
| Jan 22, 2016 |
-4.86 |
| Jan 21, 2016 |
-5.92 |
| Jan 20, 2016 |
-6.19 |
| Jan 19, 2016 |
-4.59 |
| Jan 15, 2016 |
-2.99 |
| Jan 14, 2016 |
-2.32 |
| Jan 13, 2016 |
-6.32 |
| Jan 12, 2016 |
-2.05 |
| Jan 11, 2016 |
-2.72 |
| Jan 8, 2016 |
-3.79 |
| Jan 7, 2016 |
-8.06 |
| Jan 6, 2016 |
-4.59 |
| Jan 5, 2016 |
-3.93 |
| Jan 4, 2016 |
-2.32 |
| Dec 31, 2015 |
-2.32 |
| Dec 30, 2015 |
7.06 |
| Dec 29, 2015 |
6.30 |
| Dec 28, 2015 |
6.04 |
| Dec 24, 2015 |
0.93 |
| Dec 23, 2015 |
1.82 |
| Dec 22, 2015 |
2.21 |
| Dec 21, 2015 |
2.21 |
| Dec 18, 2015 |
4.32 |
| Dec 17, 2015 |
8.73 |
| Dec 16, 2015 |
3.48 |
| Dec 15, 2015 |
8.34 |
| Dec 14, 2015 |
8.98 |
| Dec 11, 2015 |
5.91 |
| Dec 10, 2015 |
4.00 |
| Dec 9, 2015 |
3.48 |
| Dec 8, 2015 |
3.23 |
| Dec 7, 2015 |
1.82 |
| Dec 4, 2015 |
-1.37 |
| Dec 3, 2015 |
3.87 |
| Dec 2, 2015 |
5.02 |
| Dec 1, 2015 |
3.23 |
| Nov 30, 2015 |
4.12 |
| Nov 27, 2015 |
3.87 |
| Nov 25, 2015 |
3.10 |
| Nov 24, 2015 |
3.23 |
| Nov 23, 2015 |
4.00 |
| Nov 20, 2015 |
3.36 |
| Nov 19, 2015 |
1.82 |
| Nov 18, 2015 |
3.10 |
| Nov 17, 2015 |
2.72 |
| Nov 16, 2015 |
2.08 |
| Nov 13, 2015 |
2.21 |
| Nov 12, 2015 |
1.57 |
| Nov 11, 2015 |
1.57 |
| Nov 10, 2015 |
0.03 |
| Nov 9, 2015 |
-1.63 |
| Nov 6, 2015 |
-4.06 |
| Nov 5, 2015 |
-6.87 |
| Nov 4, 2015 |
-7.89 |
| Nov 3, 2015 |
-10.45 |
| Nov 2, 2015 |
-12.24 |
| Oct 30, 2015 |
-13.26 |
| Oct 29, 2015 |
-14.28 |
| Oct 28, 2015 |
-19.14 |
| Oct 27, 2015 |
-17.48 |
| Oct 26, 2015 |
-17.22 |
| Oct 23, 2015 |
-17.35 |
| Oct 22, 2015 |
-17.22 |
| Oct 21, 2015 |
-15.69 |
| Oct 20, 2015 |
-18.25 |
| Oct 19, 2015 |
-17.22 |
| Oct 16, 2015 |
-19.40 |
| Oct 15, 2015 |
-20.80 |
| Oct 14, 2015 |
-21.19 |
| Oct 13, 2015 |
-17.86 |
| Oct 12, 2015 |
-17.48 |
| Oct 9, 2015 |
-17.35 |
| Oct 8, 2015 |
-15.69 |
| Oct 7, 2015 |
-19.53 |
| Oct 6, 2015 |
-16.71 |
| Oct 5, 2015 |
-14.41 |
| Oct 2, 2015 |
-10.07 |
| Oct 1, 2015 |
-1.76 |
| Sep 30, 2015 |
-1.37 |
| Sep 29, 2015 |
13.17 |
| Sep 28, 2015 |
13.53 |
| Sep 25, 2015 |
8.08 |
| Sep 24, 2015 |
7.72 |
| Sep 23, 2015 |
11.39 |
| Sep 22, 2015 |
11.16 |
| Sep 21, 2015 |
7.01 |
| Sep 18, 2015 |
7.25 |
| Sep 17, 2015 |
7.84 |
| Sep 16, 2015 |
10.21 |
| Sep 15, 2015 |
15.54 |
| Sep 14, 2015 |
15.30 |
| Sep 11, 2015 |
13.41 |
| Sep 10, 2015 |
12.93 |
| Sep 9, 2015 |
13.64 |
| Sep 8, 2015 |
11.39 |
| Sep 4, 2015 |
13.76 |
| Sep 3, 2015 |
12.58 |
| Sep 2, 2015 |
12.58 |
| Sep 1, 2015 |
13.53 |
| Aug 31, 2015 |
12.93 |
| Aug 28, 2015 |
13.76 |
| Aug 27, 2015 |
15.18 |
| Aug 26, 2015 |
18.02 |
| Aug 25, 2015 |
12.93 |
| Aug 24, 2015 |
11.28 |
| Aug 21, 2015 |
5.59 |
| Aug 20, 2015 |
3.58 |
| Aug 19, 2015 |
6.07 |
| Aug 18, 2015 |
10.21 |
| Aug 17, 2015 |
5.36 |
| Aug 14, 2015 |
6.30 |
| Aug 13, 2015 |
4.41 |
| Aug 12, 2015 |
3.11 |
| Aug 11, 2015 |
5.24 |
| Aug 10, 2015 |
6.42 |
| Aug 7, 2015 |
11.51 |
| Aug 6, 2015 |
12.93 |
| Aug 5, 2015 |
13.41 |
| Aug 4, 2015 |
13.76 |
| Aug 3, 2015 |
14.35 |
| Jul 31, 2015 |
11.87 |
| Jul 30, 2015 |
11.75 |
| Jul 29, 2015 |
11.04 |
| Jul 28, 2015 |
12.58 |
| Jul 27, 2015 |
13.76 |
| Jul 24, 2015 |
12.58 |
| Jul 23, 2015 |
12.81 |
| Jul 22, 2015 |
11.16 |
| Jul 21, 2015 |
11.16 |
| Jul 20, 2015 |
12.22 |
| Jul 17, 2015 |
10.09 |
| Jul 16, 2015 |
8.67 |
| Jul 15, 2015 |
7.72 |
| Jul 14, 2015 |
4.65 |
| Jul 13, 2015 |
3.23 |
| Jul 10, 2015 |
2.40 |
| Jul 9, 2015 |
3.82 |
| Jul 8, 2015 |
7.37 |
| Jul 7, 2015 |
7.72 |
| Jul 6, 2015 |
1.10 |
| Jul 2, 2015 |
1.57 |
| Jul 1, 2015 |
2.16 |
| Jun 30, 2015 |
0.62 |
| Jun 29, 2015 |
8.39 |
| Jun 26, 2015 |
7.49 |
| Jun 25, 2015 |
6.82 |
| Jun 24, 2015 |
6.59 |
| Jun 23, 2015 |
7.15 |
| Jun 22, 2015 |
3.21 |
| Jun 19, 2015 |
4.00 |
| Jun 18, 2015 |
3.55 |
| Jun 17, 2015 |
3.66 |
| Jun 16, 2015 |
5.12 |
| Jun 15, 2015 |
4.22 |
| Jun 12, 2015 |
5.91 |
| Jun 11, 2015 |
5.01 |
| Jun 10, 2015 |
5.12 |
| Jun 9, 2015 |
5.46 |
| Jun 8, 2015 |
5.12 |
| Jun 5, 2015 |
4.34 |
| Jun 4, 2015 |
3.32 |
| Jun 3, 2015 |
-0.62 |
| Jun 2, 2015 |
-3.33 |
| Jun 1, 2015 |
-2.54 |
| May 29, 2015 |
-2.43 |
| May 28, 2015 |
-2.20 |
| May 27, 2015 |
-2.09 |
| May 26, 2015 |
-2.76 |
| May 22, 2015 |
-6.37 |
| May 21, 2015 |
-6.93 |
| May 20, 2015 |
-6.71 |
| May 19, 2015 |
-6.82 |
| May 18, 2015 |
-12.57 |
| May 15, 2015 |
-10.99 |
| May 14, 2015 |
-9.86 |
| May 13, 2015 |
-6.48 |
| May 12, 2015 |
-0.40 |
| May 11, 2015 |
2.31 |
| May 8, 2015 |
0.17 |
| May 7, 2015 |
1.97 |
| May 6, 2015 |
0.05 |
| May 5, 2015 |
-0.40 |
| May 4, 2015 |
0.84 |
| May 1, 2015 |
3.43 |
| Apr 30, 2015 |
3.89 |
| Apr 29, 2015 |
-0.40 |
| Apr 28, 2015 |
-1.07 |
| Apr 27, 2015 |
1.29 |
| Apr 24, 2015 |
8.06 |
| Apr 23, 2015 |
6.36 |
| Apr 22, 2015 |
7.49 |
| Apr 21, 2015 |
5.12 |
| Apr 20, 2015 |
5.46 |
| Apr 17, 2015 |
2.42 |
| Apr 16, 2015 |
2.31 |
| Apr 15, 2015 |
1.63 |
| Apr 14, 2015 |
2.98 |
| Apr 13, 2015 |
1.97 |
| Apr 10, 2015 |
0.05 |
| Apr 9, 2015 |
2.98 |
| Apr 8, 2015 |
-0.40 |
| Apr 7, 2015 |
-4.23 |
| Apr 6, 2015 |
-5.58 |
| Apr 2, 2015 |
-2.76 |
| Apr 1, 2015 |
-5.13 |
| Mar 31, 2015 |
-1.75 |
| Mar 30, 2015 |
-8.28 |
| Mar 27, 2015 |
-10.91 |
| Mar 26, 2015 |
-11.79 |
| Mar 25, 2015 |
-11.13 |
| Mar 24, 2015 |
-11.57 |
| Mar 23, 2015 |
-11.79 |
| Mar 20, 2015 |
-8.50 |
| Mar 19, 2015 |
-2.37 |
| Mar 18, 2015 |
-1.50 |
| Mar 17, 2015 |
3.54 |
| Mar 16, 2015 |
2.56 |
| Mar 13, 2015 |
3.54 |
| Mar 12, 2015 |
3.32 |
| Mar 11, 2015 |
4.20 |
| Mar 10, 2015 |
2.23 |
| Mar 9, 2015 |
1.35 |
| Mar 6, 2015 |
0.37 |
| Mar 5, 2015 |
-3.36 |
| Mar 4, 2015 |
-2.92 |
| Mar 3, 2015 |
-3.90 |
| Mar 2, 2015 |
-4.78 |
| Feb 27, 2015 |
-7.08 |
| Feb 26, 2015 |
-6.75 |
| Feb 25, 2015 |
-6.64 |
| Feb 24, 2015 |
-3.68 |
| Feb 23, 2015 |
-4.45 |
| Feb 20, 2015 |
-3.47 |
| Feb 19, 2015 |
-5.22 |
| Feb 18, 2015 |
-5.76 |
| Feb 17, 2015 |
-6.64 |
| Feb 13, 2015 |
-14.41 |
| Feb 12, 2015 |
-10.14 |
| Feb 11, 2015 |
-9.38 |
| Feb 10, 2015 |
-10.58 |
| Feb 9, 2015 |
-12.01 |
| Feb 6, 2015 |
-8.83 |
| Feb 5, 2015 |
-14.85 |
| Feb 4, 2015 |
-15.40 |
| Feb 3, 2015 |
-14.52 |
| Feb 2, 2015 |
-13.65 |
| Jan 30, 2015 |
-14.41 |
| Jan 29, 2015 |
-11.13 |
| Jan 28, 2015 |
-21.97 |
| Jan 27, 2015 |
-23.06 |
| Jan 26, 2015 |
-20.87 |
| Jan 23, 2015 |
-25.03 |
| Jan 22, 2015 |
-26.13 |
| Jan 21, 2015 |
-23.50 |
| Jan 20, 2015 |
-21.42 |
| Jan 16, 2015 |
-18.90 |
| Jan 15, 2015 |
-10.14 |
| Jan 14, 2015 |
-9.93 |
| Jan 13, 2015 |
-11.68 |
| Jan 12, 2015 |
-7.08 |
| Jan 9, 2015 |
-5.98 |
| Jan 8, 2015 |
-4.56 |
| Jan 7, 2015 |
-6.86 |
| Jan 6, 2015 |
-6.64 |
| Jan 5, 2015 |
-3.03 |
| Jan 2, 2015 |
1.24 |
| Dec 31, 2014 |
1.79 |
| Dec 30, 2014 |
-653.26 |
| Dec 29, 2014 |
-633.56 |
| Dec 26, 2014 |
-643.62 |
| Dec 24, 2014 |
-632.72 |
| Dec 23, 2014 |
-630.62 |
| Dec 22, 2014 |
-628.52 |
| Dec 19, 2014 |
-645.30 |
| Dec 18, 2014 |
-639.43 |
| Dec 17, 2014 |
-633.14 |
| Dec 16, 2014 |
-632.30 |
| Dec 15, 2014 |
-648.65 |
| Dec 12, 2014 |
-683.45 |
| Dec 11, 2014 |
-684.71 |
| Dec 10, 2014 |
-686.39 |
| Dec 9, 2014 |
-684.29 |
| Dec 8, 2014 |
-658.71 |
| Dec 5, 2014 |
-654.52 |
| Dec 4, 2014 |
-661.23 |
| Dec 3, 2014 |
-659.55 |
| Dec 2, 2014 |
-660.39 |
| Dec 1, 2014 |
-661.65 |
| Nov 28, 2014 |
-621.82 |
| Nov 26, 2014 |
-665.42 |
| Nov 25, 2014 |
-670.03 |
| Nov 24, 2014 |
-661.65 |
| Nov 21, 2014 |
-662.07 |
| Nov 20, 2014 |
-654.10 |
| Nov 19, 2014 |
-649.07 |
| Nov 18, 2014 |
-652.00 |
| Nov 17, 2014 |
-649.91 |
| Nov 14, 2014 |
-655.36 |
| Nov 13, 2014 |
-627.69 |
| Nov 12, 2014 |
-630.20 |
| Nov 11, 2014 |
-633.56 |
| Nov 10, 2014 |
-625.59 |
| Nov 7, 2014 |
-633.14 |
| Nov 6, 2014 |
-621.40 |
| Nov 5, 2014 |
-614.69 |
| Nov 4, 2014 |
-644.04 |
| Nov 3, 2014 |
-649.07 |
| Oct 31, 2014 |
-649.91 |
| Oct 30, 2014 |
-663.33 |
| Oct 29, 2014 |
-686.81 |
| Oct 28, 2014 |
-691.42 |
| Oct 27, 2014 |
-688.48 |
| Oct 24, 2014 |
-691.84 |
| Oct 23, 2014 |
-691.84 |
| Oct 22, 2014 |
-690.16 |
| Oct 21, 2014 |
-704.84 |
| Oct 20, 2014 |
-701.48 |
| Oct 17, 2014 |
-695.19 |
| Oct 16, 2014 |
-698.97 |
| Oct 15, 2014 |
-700.64 |
| Oct 14, 2014 |
-699.39 |
| Oct 13, 2014 |
-701.48 |
| Oct 10, 2014 |
-697.71 |
| Oct 9, 2014 |
-696.87 |
| Oct 8, 2014 |
-699.39 |
| Oct 7, 2014 |
-691.00 |
| Oct 6, 2014 |
-696.03 |
| Oct 3, 2014 |
-675.90 |
| Oct 2, 2014 |
-688.06 |
| Oct 1, 2014 |
-691.00 |
| Sep 30, 2014 |
-685.55 |
| Sep 29, 2014 |
-707.32 |
| Sep 26, 2014 |
-712.38 |
| Sep 25, 2014 |
-709.43 |
| Sep 24, 2014 |
-716.17 |
| Sep 23, 2014 |
-719.54 |
| Sep 22, 2014 |
-719.96 |
| Sep 19, 2014 |
-724.60 |
| Sep 18, 2014 |
-749.05 |
| Sep 17, 2014 |
-749.05 |
| Sep 16, 2014 |
-756.64 |
| Sep 15, 2014 |
-755.37 |
| Sep 12, 2014 |
-754.11 |
| Sep 11, 2014 |
-757.02 |
| Sep 10, 2014 |
-768.86 |
| Sep 9, 2014 |
-771.81 |
| Sep 8, 2014 |
-769.70 |
| Sep 5, 2014 |
-776.45 |
| Sep 4, 2014 |
-772.23 |
| Sep 3, 2014 |
-776.87 |
| Sep 2, 2014 |
-776.03 |
| Aug 29, 2014 |
-788.67 |
| Aug 28, 2014 |
-789.94 |
| Aug 27, 2014 |
-786.56 |
| Aug 26, 2014 |
-785.30 |
| Aug 25, 2014 |
-784.04 |
| Aug 22, 2014 |
-787.83 |
| Aug 21, 2014 |
-787.83 |
| Aug 20, 2014 |
-789.09 |
| Aug 19, 2014 |
-788.25 |
| Aug 18, 2014 |
-795.42 |
| Aug 15, 2014 |
-795.00 |
| Aug 14, 2014 |
-805.11 |
| Aug 13, 2014 |
-802.58 |
| Aug 12, 2014 |
-808.06 |
| Aug 11, 2014 |
-810.59 |
| Aug 8, 2014 |
-808.91 |
| Aug 7, 2014 |
-808.06 |
| Aug 6, 2014 |
-810.59 |
| Aug 5, 2014 |
-803.00 |
| Aug 4, 2014 |
-817.76 |
| Aug 1, 2014 |
-822.82 |
| Jul 31, 2014 |
-825.35 |
| Jul 30, 2014 |
-833.78 |
| Jul 29, 2014 |
-833.78 |
| Jul 28, 2014 |
-835.04 |
| Jul 25, 2014 |
-837.57 |
| Jul 24, 2014 |
-825.35 |
| Jul 23, 2014 |
-846.42 |
| Jul 22, 2014 |
-847.26 |
| Jul 21, 2014 |
-847.26 |
| Jul 18, 2014 |
-843.89 |
| Jul 17, 2014 |
-855.27 |
| Jul 16, 2014 |
-839.26 |
| Jul 15, 2014 |
-837.99 |
| Jul 14, 2014 |
-847.26 |
| Jul 11, 2014 |
-867.08 |
| Jul 10, 2014 |
-864.97 |
| Jul 9, 2014 |
-854.43 |
| Jul 8, 2014 |
-851.90 |
| Jul 7, 2014 |
-850.22 |
| Jul 3, 2014 |
-855.27 |
| Jul 2, 2014 |
-855.70 |
| Jul 1, 2014 |
-851.90 |
| Jun 30, 2014 |
-853.59 |
| Jun 27, 2014 |
-831.93 |
| Jun 26, 2014 |
-834.82 |
| Jun 25, 2014 |
-832.75 |
| Jun 24, 2014 |
-828.22 |
| Jun 23, 2014 |
-826.98 |
| Jun 20, 2014 |
-826.15 |
| Jun 19, 2014 |
-821.62 |
| Jun 18, 2014 |
-785.73 |
| Jun 17, 2014 |
-781.20 |
| Jun 16, 2014 |
-777.48 |
| Jun 13, 2014 |
-780.37 |
| Jun 12, 2014 |
-773.77 |
| Jun 11, 2014 |
-761.40 |
| Jun 10, 2014 |
-761.40 |
| Jun 9, 2014 |
-755.62 |
| Jun 6, 2014 |
-753.97 |
| Jun 5, 2014 |
-753.15 |
| Jun 4, 2014 |
-744.90 |
| Jun 3, 2014 |
-746.55 |
| Jun 2, 2014 |
-743.25 |
| May 30, 2014 |
-745.68 |
| May 29, 2014 |
-754.80 |
| May 28, 2014 |
-753.97 |
| May 27, 2014 |
-757.27 |
| May 23, 2014 |
-769.65 |
| May 22, 2014 |
-772.53 |
| May 21, 2014 |
-768.82 |
| May 20, 2014 |
-769.24 |
| May 19, 2014 |
-768.41 |
| May 16, 2014 |
-767.59 |
| May 15, 2014 |
-772.95 |
| May 14, 2014 |
-783.67 |
| May 13, 2014 |
-774.18 |
| May 12, 2014 |
-774.60 |
| May 9, 2014 |
-759.75 |
| May 8, 2014 |
-760.57 |
| May 7, 2014 |
-765.94 |
| May 6, 2014 |
-775.42 |
| May 5, 2014 |
-777.07 |
| May 2, 2014 |
-770.89 |
| May 1, 2014 |
-756.86 |
| Apr 30, 2014 |
-761.40 |
| Apr 29, 2014 |
-773.77 |
| Apr 28, 2014 |
-777.48 |
| Apr 25, 2014 |
-781.20 |
| Apr 24, 2014 |
-780.37 |
| Apr 23, 2014 |
-770.89 |
| Apr 22, 2014 |
-771.71 |
| Apr 21, 2014 |
-770.06 |
| Apr 17, 2014 |
-778.72 |
| Apr 16, 2014 |
-778.72 |
| Apr 15, 2014 |
-778.72 |
| Apr 14, 2014 |
-792.33 |
| Apr 11, 2014 |
-791.51 |
| Apr 10, 2014 |
-794.81 |
| Apr 9, 2014 |
-788.21 |
| Apr 8, 2014 |
-793.16 |
| Apr 7, 2014 |
-789.03 |
| Apr 4, 2014 |
-790.27 |
| Apr 3, 2014 |
-786.15 |
| Apr 2, 2014 |
-791.43 |
| Apr 1, 2014 |
-786.15 |
| Mar 31, 2014 |
-785.32 |
