Shore Bancshares (SHBI) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Shore Bancshares | 675.92 Mn | 335.10 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 675.92 Mn |
| May 21, 2026 | 665.56 Mn |
| May 20, 2026 | 657.20 Mn |
| May 19, 2026 | 639.82 Mn |
| May 18, 2026 | 645.50 Mn |
| May 15, 2026 | 636.81 Mn |
| May 14, 2026 | 650.18 Mn |
| May 13, 2026 | 642.49 Mn |
| May 12, 2026 | 650.52 Mn |
| May 11, 2026 | 648.85 Mn |
| May 8, 2026 | 659.21 Mn |
| May 7, 2026 | 660.55 Mn |
| May 6, 2026 | 660.21 Mn |
| May 5, 2026 | 654.53 Mn |
| May 4, 2026 | 644.50 Mn |
| May 1, 2026 | 651.85 Mn |
| Apr 30, 2026 | 645.17 Mn |
| Apr 29, 2026 | 639.15 Mn |
| Apr 28, 2026 | 654.19 Mn |
| Apr 27, 2026 | 641.49 Mn |
| Apr 24, 2026 | 638.48 Mn |
| Apr 23, 2026 | 643.50 Mn |
| Apr 22, 2026 | 641.16 Mn |
| Apr 21, 2026 | 635.81 Mn |
| Apr 20, 2026 | 656.20 Mn |
| Apr 17, 2026 | 667.90 Mn |
| Apr 16, 2026 | 647.84 Mn |
| Apr 15, 2026 | 649.51 Mn |
| Apr 14, 2026 | 645.17 Mn |
| Apr 13, 2026 | 648.18 Mn |
| Apr 10, 2026 | 652.86 Mn |
| Apr 9, 2026 | 655.20 Mn |
| Apr 8, 2026 | 660.55 Mn |
| Apr 7, 2026 | 641.83 Mn |
| Apr 6, 2026 | 640.82 Mn |
| Apr 2, 2026 | 630.46 Mn |
| Apr 1, 2026 | 628.12 Mn |
| Mar 31, 2026 | 624.44 Mn |
| Mar 30, 2026 | 611.76 Mn |
| Mar 27, 2026 | 604.41 Mn |
| Mar 26, 2026 | 612.76 Mn |
| Mar 25, 2026 | 611.76 Mn |
| Mar 24, 2026 | 610.75 Mn |
| Mar 23, 2026 | 605.75 Mn |
| Mar 20, 2026 | 592.72 Mn |
| Mar 19, 2026 | 597.40 Mn |
| Mar 18, 2026 | 583.71 Mn |
| Mar 17, 2026 | 594.39 Mn |
| Mar 16, 2026 | 594.39 Mn |
| Mar 13, 2026 | 591.72 Mn |
| Mar 12, 2026 | 592.05 Mn |
| Mar 11, 2026 | 591.72 Mn |
| Mar 10, 2026 | 600.40 Mn |
| Mar 9, 2026 | 598.40 Mn |
| Mar 6, 2026 | 600.74 Mn |
| Mar 5, 2026 | 603.41 Mn |
| Mar 4, 2026 | 617.10 Mn |
| Mar 3, 2026 | 621.44 Mn |
| Mar 2, 2026 | 627.45 Mn |
| Feb 27, 2026 | 620.44 Mn |
| Feb 26, 2026 | 648.49 Mn |
| Feb 25, 2026 | 648.15 Mn |
| Feb 24, 2026 | 627.78 Mn |
| Feb 23, 2026 | 628.79 Mn |
| Feb 20, 2026 | 658.17 Mn |
| Feb 19, 2026 | 652.50 Mn |
| Feb 18, 2026 | 656.17 Mn |
| Feb 17, 2026 | 670.86 Mn |
| Feb 13, 2026 | 660.84 Mn |
| Feb 12, 2026 | 657.17 Mn |
| Feb 11, 2026 | 659.51 Mn |
| Feb 10, 2026 | 674.20 Mn |
| Feb 9, 2026 | 680.55 Mn |
| Feb 6, 2026 | 678.88 Mn |
| Feb 5, 2026 | 668.86 Mn |
| Feb 4, 2026 | 668.52 Mn |
| Feb 3, 2026 | 659.51 Mn |
| Feb 2, 2026 | 648.49 Mn |
| Jan 30, 2026 | 633.46 Mn |
| Jan 29, 2026 | 616.10 Mn |
| Jan 28, 2026 | 613.43 Mn |
| Jan 27, 2026 | 619.10 Mn |
| Jan 26, 2026 | 615.43 Mn |
| Jan 23, 2026 | 612.09 Mn |
| Jan 22, 2026 | 634.46 Mn |
| Jan 21, 2026 | 631.12 Mn |
| Jan 20, 2026 | 600.40 Mn |
| Jan 16, 2026 | 609.75 Mn |
| Jan 15, 2026 | 615.76 Mn |
| Jan 14, 2026 | 603.41 Mn |
| Jan 13, 2026 | 593.72 Mn |
| Jan 12, 2026 | 596.06 Mn |
| Jan 9, 2026 | 596.40 Mn |
| Jan 8, 2026 | 604.74 Mn |
| Jan 7, 2026 | 587.38 Mn |
| Jan 6, 2026 | 591.72 Mn |
| Jan 5, 2026 | 591.39 Mn |
| Jan 2, 2026 | 581.37 Mn |
| Dec 31, 2025 | 590.39 Mn |
| Dec 30, 2025 | 590.52 Mn |
| Dec 29, 2025 | 595.53 Mn |
| Dec 26, 2025 | 599.54 Mn |
| Dec 24, 2025 | 603.22 Mn |
| Dec 23, 2025 | 602.55 Mn |
| Dec 22, 2025 | 608.90 Mn |
| Dec 19, 2025 | 619.26 Mn |
| Dec 18, 2025 | 629.29 Mn |
| Dec 17, 2025 | 623.27 Mn |
| Dec 16, 2025 | 621.60 Mn |
| Dec 15, 2025 | 622.27 Mn |
| Dec 12, 2025 | 626.61 Mn |
| Dec 11, 2025 | 625.94 Mn |
| Dec 10, 2025 | 618.26 Mn |
| Dec 9, 2025 | 597.87 Mn |
| Dec 8, 2025 | 593.86 Mn |
| Dec 5, 2025 | 590.18 Mn |
| Dec 4, 2025 | 590.85 Mn |
| Dec 3, 2025 | 592.52 Mn |
| Dec 2, 2025 | 582.83 Mn |
| Dec 1, 2025 | 587.18 Mn |
| Nov 28, 2025 | 583.83 Mn |
| Nov 26, 2025 | 590.85 Mn |
| Nov 25, 2025 | 582.83 Mn |
| Nov 24, 2025 | 555.76 Mn |
| Nov 21, 2025 | 554.09 Mn |
| Nov 20, 2025 | 537.38 Mn |
| Nov 19, 2025 | 531.70 Mn |
| Nov 18, 2025 | 519.67 Mn |
| Nov 17, 2025 | 519.34 Mn |
| Nov 14, 2025 | 534.71 Mn |
| Nov 13, 2025 | 539.05 Mn |
| Nov 12, 2025 | 546.74 Mn |
| Nov 11, 2025 | 548.41 Mn |
| Nov 10, 2025 | 542.06 Mn |
| Nov 7, 2025 | 535.71 Mn |
| Nov 6, 2025 | 533.04 Mn |
| Nov 5, 2025 | 541.39 Mn |
| Nov 4, 2025 | 527.02 Mn |
| Nov 3, 2025 | 524.35 Mn |
| Oct 31, 2025 | 521.68 Mn |
| Oct 30, 2025 | 518.67 Mn |
| Oct 29, 2025 | 521.01 Mn |
| Oct 28, 2025 | 536.38 Mn |
| Oct 27, 2025 | 524.68 Mn |
| Oct 24, 2025 | 526.35 Mn |
| Oct 23, 2025 | 527.02 Mn |
| Oct 22, 2025 | 532.04 Mn |
| Oct 21, 2025 | 531.37 Mn |
| Oct 20, 2025 | 529.70 Mn |
| Oct 17, 2025 | 515.99 Mn |
| Oct 16, 2025 | 508.31 Mn |
| Oct 15, 2025 | 539.39 Mn |
| Oct 14, 2025 | 548.41 Mn |
| Oct 13, 2025 | 526.02 Mn |
| Oct 10, 2025 | 517.66 Mn |
| Oct 9, 2025 | 533.37 Mn |
| Oct 8, 2025 | 537.05 Mn |
| Oct 7, 2025 | 543.73 Mn |
| Oct 6, 2025 | 548.74 Mn |
| Oct 3, 2025 | 543.40 Mn |
| Oct 2, 2025 | 541.73 Mn |
| Oct 1, 2025 | 548.08 Mn |
| Sep 30, 2025 | 548.41 Mn |
| Sep 29, 2025 | 552.15 Mn |
| Sep 26, 2025 | 565.16 Mn |
| Sep 25, 2025 | 565.16 Mn |
| Sep 24, 2025 | 566.50 Mn |
| Sep 23, 2025 | 568.50 Mn |
| Sep 22, 2025 | 572.84 Mn |
| Sep 19, 2025 | 574.17 Mn |
| Sep 18, 2025 | 582.18 Mn |
| Sep 17, 2025 | 568.50 Mn |
| Sep 16, 2025 | 562.49 Mn |
| Sep 15, 2025 | 568.50 Mn |
| Sep 12, 2025 | 568.17 Mn |
| Sep 11, 2025 | 573.84 Mn |
| Sep 10, 2025 | 565.83 Mn |
| Sep 9, 2025 | 563.83 Mn |
| Sep 8, 2025 | 567.16 Mn |
| Sep 5, 2025 | 565.50 Mn |
| Sep 4, 2025 | 577.17 Mn |
| Sep 3, 2025 | 564.50 Mn |
| Sep 2, 2025 | 567.83 Mn |
| Aug 29, 2025 | 573.50 Mn |
| Aug 28, 2025 | 570.83 Mn |
| Aug 27, 2025 | 570.50 Mn |
| Aug 26, 2025 | 564.16 Mn |
| Aug 25, 2025 | 557.49 Mn |
| Aug 22, 2025 | 560.16 Mn |
| Aug 21, 2025 | 529.13 Mn |
| Aug 20, 2025 | 531.13 Mn |
| Aug 19, 2025 | 530.80 Mn |
| Aug 18, 2025 | 531.13 Mn |
| Aug 15, 2025 | 524.79 Mn |
| Aug 14, 2025 | 535.80 Mn |
| Aug 13, 2025 | 540.14 Mn |
| Aug 12, 2025 | 529.80 Mn |
| Aug 11, 2025 | 509.45 Mn |
| Aug 8, 2025 | 512.78 Mn |
| Aug 7, 2025 | 506.44 Mn |
| Aug 6, 2025 | 511.78 Mn |
| Aug 5, 2025 | 515.45 Mn |
| Aug 4, 2025 | 514.12 Mn |
| Aug 1, 2025 | 508.45 Mn |
| Jul 31, 2025 | 517.45 Mn |
| Jul 30, 2025 | 526.13 Mn |
| Jul 29, 2025 | 534.47 Mn |
| Jul 28, 2025 | 540.14 Mn |
| Jul 25, 2025 | 528.13 Mn |
| Jul 24, 2025 | 535.47 Mn |
| Jul 23, 2025 | 554.49 Mn |
| Jul 22, 2025 | 555.49 Mn |
| Jul 21, 2025 | 553.49 Mn |
| Jul 18, 2025 | 557.16 Mn |
| Jul 17, 2025 | 556.82 Mn |
| Jul 16, 2025 | 546.48 Mn |
| Jul 15, 2025 | 541.81 Mn |
| Jul 14, 2025 | 559.82 Mn |
| Jul 11, 2025 | 548.48 Mn |
| Jul 10, 2025 | 559.16 Mn |
| Jul 9, 2025 | 557.16 Mn |
| Jul 8, 2025 | 558.49 Mn |
| Jul 7, 2025 | 551.82 Mn |
| Jul 3, 2025 | 554.82 Mn |
| Jul 2, 2025 | 545.15 Mn |
| Jul 1, 2025 | 542.14 Mn |
| Jun 30, 2025 | 524.46 Mn |
| Jun 27, 2025 | 519.94 Mn |
| Jun 26, 2025 | 520.61 Mn |
| Jun 25, 2025 | 505.93 Mn |
| Jun 24, 2025 | 508.27 Mn |
| Jun 23, 2025 | 500.93 Mn |
| Jun 20, 2025 | 487.59 Mn |
| Jun 18, 2025 | 486.59 Mn |
| Jun 17, 2025 | 480.25 Mn |
| Jun 16, 2025 | 485.92 Mn |
| Jun 13, 2025 | 487.59 Mn |
| Jun 12, 2025 | 510.60 Mn |
| Jun 11, 2025 | 506.27 Mn |
| Jun 10, 2025 | 504.93 Mn |
| Jun 9, 2025 | 493.93 Mn |
| Jun 6, 2025 | 493.26 Mn |
| Jun 5, 2025 | 482.25 Mn |
| Jun 4, 2025 | 484.25 Mn |
| Jun 3, 2025 | 485.26 Mn |
| Jun 2, 2025 | 481.59 Mn |
| May 30, 2025 | 483.25 Mn |
| May 29, 2025 | 486.92 Mn |
| May 28, 2025 | 482.92 Mn |
| May 27, 2025 | 490.92 Mn |
| May 23, 2025 | 478.25 Mn |
| May 22, 2025 | 482.25 Mn |
| May 21, 2025 | 484.92 Mn |
| May 20, 2025 | 500.26 Mn |
| May 19, 2025 | 496.59 Mn |
| May 16, 2025 | 494.93 Mn |
| May 15, 2025 | 502.26 Mn |
| May 14, 2025 | 498.93 Mn |
| May 13, 2025 | 502.26 Mn |
| May 12, 2025 | 498.93 Mn |
| May 9, 2025 | 485.26 Mn |
| May 8, 2025 | 488.26 Mn |
| May 7, 2025 | 477.58 Mn |
| May 6, 2025 | 479.25 Mn |
| May 5, 2025 | 485.26 Mn |
| May 2, 2025 | 479.25 Mn |
| May 1, 2025 | 463.91 Mn |
| Apr 30, 2025 | 461.24 Mn |
| Apr 29, 2025 | 469.58 Mn |
| Apr 28, 2025 | 438.23 Mn |
| Apr 25, 2025 | 436.56 Mn |
| Apr 24, 2025 | 439.23 Mn |
| Apr 23, 2025 | 434.90 Mn |
| Apr 22, 2025 | 427.56 Mn |
| Apr 21, 2025 | 413.22 Mn |
| Apr 17, 2025 | 417.22 Mn |
| Apr 16, 2025 | 411.88 Mn |
| Apr 15, 2025 | 412.22 Mn |
| Apr 14, 2025 | 402.21 Mn |
| Apr 11, 2025 | 392.87 Mn |
| Apr 10, 2025 | 393.54 Mn |
| Apr 9, 2025 | 416.55 Mn |
| Apr 8, 2025 | 396.88 Mn |
| Apr 7, 2025 | 399.21 Mn |
| Apr 4, 2025 | 401.88 Mn |
| Apr 3, 2025 | 416.55 Mn |
| Apr 2, 2025 | 454.24 Mn |
| Apr 1, 2025 | 453.24 Mn |
| Mar 31, 2025 | 451.57 Mn |
| Mar 28, 2025 | 450.44 Mn |
| Mar 27, 2025 | 462.75 Mn |
| Mar 26, 2025 | 458.76 Mn |
| Mar 25, 2025 | 466.41 Mn |
| Mar 24, 2025 | 467.07 Mn |
| Mar 21, 2025 | 457.09 Mn |
| Mar 20, 2025 | 461.75 Mn |
| Mar 19, 2025 | 463.75 Mn |
| Mar 18, 2025 | 456.76 Mn |
| Mar 17, 2025 | 454.43 Mn |
| Mar 14, 2025 | 451.77 Mn |
| Mar 13, 2025 | 442.79 Mn |
| Mar 12, 2025 | 444.12 Mn |
| Mar 11, 2025 | 439.46 Mn |
| Mar 10, 2025 | 445.78 Mn |
| Mar 7, 2025 | 464.74 Mn |
| Mar 6, 2025 | 469.73 Mn |
| Mar 5, 2025 | 480.71 Mn |
| Mar 4, 2025 | 485.37 Mn |
| Mar 3, 2025 | 499.34 Mn |
| Feb 28, 2025 | 503.50 Mn |
| Feb 27, 2025 | 501.34 Mn |
| Feb 26, 2025 | 501.34 Mn |
| Feb 25, 2025 | 503.33 Mn |
| Feb 24, 2025 | 506.33 Mn |
| Feb 21, 2025 | 508.99 Mn |
| Feb 20, 2025 | 529.62 Mn |
| Feb 19, 2025 | 539.10 Mn |
| Feb 18, 2025 | 540.59 Mn |
| Feb 14, 2025 | 546.91 Mn |
| Feb 13, 2025 | 548.91 Mn |
| Feb 12, 2025 | 549.24 Mn |
| Feb 11, 2025 | 557.23 Mn |
| Feb 10, 2025 | 546.58 Mn |
| Feb 7, 2025 | 548.58 Mn |
| Feb 6, 2025 | 552.24 Mn |
| Feb 5, 2025 | 540.93 Mn |
| Feb 4, 2025 | 534.27 Mn |
| Feb 3, 2025 | 525.96 Mn |
| Jan 31, 2025 | 543.92 Mn |
| Jan 30, 2025 | 525.29 Mn |
| Jan 29, 2025 | 522.96 Mn |
| Jan 28, 2025 | 522.96 Mn |
| Jan 27, 2025 | 526.29 Mn |
| Jan 24, 2025 | 517.97 Mn |
| Jan 23, 2025 | 517.64 Mn |
| Jan 22, 2025 | 516.31 Mn |
| Jan 21, 2025 | 523.30 Mn |
| Jan 17, 2025 | 515.31 Mn |
| Jan 16, 2025 | 511.32 Mn |
| Jan 15, 2025 | 511.65 Mn |
| Jan 14, 2025 | 504.33 Mn |
| Jan 13, 2025 | 492.02 Mn |
| Jan 10, 2025 | 489.70 Mn |
| Jan 8, 2025 | 510.32 Mn |
| Jan 7, 2025 | 513.98 Mn |
| Jan 6, 2025 | 519.97 Mn |
| Jan 3, 2025 | 524.96 Mn |
| Jan 2, 2025 | 519.64 Mn |
| Dec 31, 2024 | 527.29 Mn |
| Dec 30, 2024 | 527.42 Mn |
| Dec 27, 2024 | 528.09 Mn |
| Dec 26, 2024 | 535.42 Mn |
| Dec 24, 2024 | 532.42 Mn |
| Dec 23, 2024 | 526.42 Mn |
| Dec 20, 2024 | 533.42 Mn |
| Dec 19, 2024 | 524.09 Mn |
| Dec 18, 2024 | 530.09 Mn |
| Dec 17, 2024 | 562.40 Mn |
| Dec 16, 2024 | 570.73 Mn |
| Dec 13, 2024 | 564.74 Mn |
| Dec 12, 2024 | 570.73 Mn |
| Dec 11, 2024 | 577.73 Mn |
| Dec 10, 2024 | 571.40 Mn |
| Dec 9, 2024 | 569.73 Mn |
| Dec 6, 2024 | 571.07 Mn |
| Dec 5, 2024 | 569.40 Mn |
| Dec 4, 2024 | 580.73 Mn |
| Dec 3, 2024 | 552.74 Mn |
| Dec 2, 2024 | 554.07 Mn |
| Nov 29, 2024 | 548.08 Mn |
| Nov 27, 2024 | 547.74 Mn |
| Nov 26, 2024 | 549.08 Mn |
| Nov 25, 2024 | 554.07 Mn |
| Nov 22, 2024 | 551.41 Mn |
| Nov 21, 2024 | 538.75 Mn |
| Nov 20, 2024 | 533.42 Mn |
| Nov 19, 2024 | 535.75 Mn |
| Nov 18, 2024 | 535.08 Mn |
| Nov 15, 2024 | 540.08 Mn |
| Nov 14, 2024 | 541.75 Mn |
| Nov 13, 2024 | 541.41 Mn |
| Nov 12, 2024 | 544.08 Mn |
| Nov 11, 2024 | 550.08 Mn |
| Nov 8, 2024 | 536.42 Mn |
| Nov 7, 2024 | 530.09 Mn |
| Nov 6, 2024 | 547.41 Mn |
| Nov 5, 2024 | 486.77 Mn |
| Nov 4, 2024 | 480.11 Mn |
| Nov 1, 2024 | 481.44 Mn |
| Oct 31, 2024 | 484.44 Mn |
| Oct 30, 2024 | 487.77 Mn |
| Oct 29, 2024 | 486.77 Mn |
| Oct 28, 2024 | 491.10 Mn |
| Oct 25, 2024 | 477.78 Mn |
| Oct 24, 2024 | 481.11 Mn |
| Oct 23, 2024 | 481.11 Mn |
| Oct 22, 2024 | 476.78 Mn |
| Oct 21, 2024 | 469.78 Mn |
| Oct 18, 2024 | 484.44 Mn |
| Oct 17, 2024 | 489.77 Mn |
| Oct 16, 2024 | 483.77 Mn |
| Oct 15, 2024 | 477.78 Mn |
| Oct 14, 2024 | 467.78 Mn |
| Oct 11, 2024 | 461.78 Mn |
| Oct 10, 2024 | 448.12 Mn |
| Oct 9, 2024 | 446.12 Mn |
| Oct 8, 2024 | 443.13 Mn |
| Oct 7, 2024 | 443.13 Mn |
| Oct 4, 2024 | 446.12 Mn |
| Oct 3, 2024 | 444.46 Mn |
| Oct 2, 2024 | 449.46 Mn |
| Oct 1, 2024 | 452.45 Mn |
| Sep 30, 2024 | 466.12 Mn |
| Sep 27, 2024 | 456.99 Mn |
| Sep 26, 2024 | 457.99 Mn |
| Sep 25, 2024 | 459.65 Mn |
| Sep 24, 2024 | 464.63 Mn |
| Sep 23, 2024 | 469.28 Mn |
| Sep 20, 2024 | 475.59 Mn |
| Sep 19, 2024 | 489.21 Mn |
| Sep 18, 2024 | 474.93 Mn |
| Sep 17, 2024 | 473.26 Mn |
| Sep 16, 2024 | 469.61 Mn |
| Sep 13, 2024 | 462.97 Mn |
| Sep 12, 2024 | 453.01 Mn |
| Sep 11, 2024 | 457.66 Mn |
| Sep 10, 2024 | 459.65 Mn |
| Sep 9, 2024 | 455.99 Mn |
| Sep 6, 2024 | 455.99 Mn |
| Sep 5, 2024 | 460.31 Mn |
| Sep 4, 2024 | 461.64 Mn |
| Sep 3, 2024 | 466.62 Mn |
| Aug 30, 2024 | 471.60 Mn |
| Aug 29, 2024 | 469.94 Mn |
| Aug 28, 2024 | 470.28 Mn |
| Aug 27, 2024 | 470.28 Mn |
| Aug 26, 2024 | 471.94 Mn |
| Aug 23, 2024 | 468.95 Mn |
| Aug 22, 2024 | 443.04 Mn |
| Aug 21, 2024 | 442.38 Mn |
| Aug 20, 2024 | 443.37 Mn |
| Aug 19, 2024 | 448.02 Mn |
| Aug 16, 2024 | 445.03 Mn |
| Aug 15, 2024 | 437.40 Mn |
| Aug 14, 2024 | 424.11 Mn |
| Aug 13, 2024 | 424.78 Mn |
| Aug 12, 2024 | 420.13 Mn |
| Aug 9, 2024 | 427.10 Mn |
| Aug 8, 2024 | 428.76 Mn |
| Aug 7, 2024 | 425.77 Mn |
| Aug 6, 2024 | 429.09 Mn |
| Aug 5, 2024 | 429.09 Mn |
| Aug 2, 2024 | 446.03 Mn |
| Aug 1, 2024 | 458.65 Mn |
| Jul 31, 2024 | 482.23 Mn |
| Jul 30, 2024 | 485.55 Mn |
| Jul 29, 2024 | 482.56 Mn |
| Jul 26, 2024 | 486.22 Mn |
| Jul 25, 2024 | 479.57 Mn |
| Jul 24, 2024 | 457.32 Mn |
| Jul 23, 2024 | 460.81 Mn |
| Jul 22, 2024 | 452.67 Mn |
| Jul 19, 2024 | 442.05 Mn |
| Jul 18, 2024 | 442.05 Mn |
| Jul 17, 2024 | 451.35 Mn |
| Jul 16, 2024 | 449.68 Mn |
| Jul 15, 2024 | 422.12 Mn |
| Jul 12, 2024 | 407.17 Mn |
| Jul 11, 2024 | 404.18 Mn |
| Jul 10, 2024 | 381.27 Mn |
| Jul 9, 2024 | 376.95 Mn |
| Jul 8, 2024 | 372.30 Mn |
| Jul 5, 2024 | 367.65 Mn |
| Jul 3, 2024 | 376.29 Mn |
| Jul 2, 2024 | 380.60 Mn |
| Jul 1, 2024 | 377.62 Mn |
| Jun 28, 2024 | 380.01 Mn |
| Jun 27, 2024 | 365.08 Mn |
| Jun 26, 2024 | 357.78 Mn |
| Jun 25, 2024 | 348.48 Mn |
| Jun 24, 2024 | 350.14 Mn |
| Jun 21, 2024 | 348.48 Mn |
| Jun 20, 2024 | 352.47 Mn |
| Jun 18, 2024 | 354.13 Mn |
| Jun 17, 2024 | 353.46 Mn |
| Jun 14, 2024 | 348.15 Mn |
| Jun 13, 2024 | 354.13 Mn |
| Jun 12, 2024 | 361.43 Mn |
| Jun 11, 2024 | 351.47 Mn |
| Jun 10, 2024 | 354.46 Mn |
| Jun 7, 2024 | 359.44 Mn |
| Jun 6, 2024 | 362.42 Mn |
| Jun 5, 2024 | 361.10 Mn |
| Jun 4, 2024 | 361.76 Mn |
| Jun 3, 2024 | 366.07 Mn |
| May 31, 2024 | 375.37 Mn |
| May 30, 2024 | 371.38 Mn |
| May 29, 2024 | 363.75 Mn |
| May 28, 2024 | 370.72 Mn |
| May 24, 2024 | 374.70 Mn |
| May 23, 2024 | 374.04 Mn |
| May 22, 2024 | 382.67 Mn |
| May 21, 2024 | 384.66 Mn |
| May 20, 2024 | 384.00 Mn |
| May 17, 2024 | 387.32 Mn |
| May 16, 2024 | 377.36 Mn |
| May 15, 2024 | 370.06 Mn |
| May 14, 2024 | 367.73 Mn |
| May 13, 2024 | 368.07 Mn |
| May 10, 2024 | 372.05 Mn |
| May 9, 2024 | 370.72 Mn |
| May 8, 2024 | 370.39 Mn |
| May 7, 2024 | 368.40 Mn |
| May 6, 2024 | 370.06 Mn |
| May 3, 2024 | 372.05 Mn |
| May 2, 2024 | 355.12 Mn |
| May 1, 2024 | 350.14 Mn |
| Apr 30, 2024 | 343.51 Mn |
| Apr 29, 2024 | 346.16 Mn |
| Apr 26, 2024 | 349.48 Mn |
| Apr 25, 2024 | 351.14 Mn |
| Apr 24, 2024 | 354.13 Mn |
| Apr 23, 2024 | 353.46 Mn |
| Apr 22, 2024 | 351.14 Mn |
| Apr 19, 2024 | 346.16 Mn |
| Apr 18, 2024 | 337.20 Mn |
| Apr 17, 2024 | 334.55 Mn |
| Apr 16, 2024 | 337.53 Mn |
| Apr 15, 2024 | 342.18 Mn |
| Apr 12, 2024 | 343.84 Mn |
| Apr 11, 2024 | 343.17 Mn |
| Apr 10, 2024 | 345.17 Mn |
| Apr 9, 2024 | 365.41 Mn |
| Apr 8, 2024 | 363.75 Mn |
| Apr 5, 2024 | 361.76 Mn |
| Apr 4, 2024 | 363.42 Mn |
| Apr 3, 2024 | 361.76 Mn |
| Apr 2, 2024 | 362.42 Mn |
| Apr 1, 2024 | 368.07 Mn |
| Mar 28, 2024 | 305.58 Mn |
| Mar 27, 2024 | 302.92 Mn |
| Mar 26, 2024 | 294.95 Mn |
| Mar 25, 2024 | 296.81 Mn |
| Mar 22, 2024 | 296.28 Mn |
| Mar 21, 2024 | 302.13 Mn |
| Mar 20, 2024 | 297.87 Mn |
| Mar 19, 2024 | 285.12 Mn |
| Mar 18, 2024 | 284.59 Mn |
| Mar 15, 2024 | 286.45 Mn |
| Mar 14, 2024 | 289.11 Mn |
| Mar 13, 2024 | 298.41 Mn |
| Mar 12, 2024 | 298.41 Mn |
| Mar 11, 2024 | 301.86 Mn |
| Mar 8, 2024 | 301.06 Mn |
| Mar 7, 2024 | 300.80 Mn |
| Mar 6, 2024 | 301.33 Mn |
| Mar 5, 2024 | 304.25 Mn |
| Mar 4, 2024 | 295.22 Mn |
| Mar 1, 2024 | 297.61 Mn |
| Feb 29, 2024 | 301.86 Mn |
| Feb 28, 2024 | 298.14 Mn |
| Feb 27, 2024 | 298.94 Mn |
| Feb 26, 2024 | 297.87 Mn |
| Feb 23, 2024 | 301.59 Mn |
| Feb 22, 2024 | 300.53 Mn |
| Feb 21, 2024 | 303.99 Mn |
| Feb 20, 2024 | 307.97 Mn |
| Feb 16, 2024 | 309.83 Mn |
| Feb 15, 2024 | 311.43 Mn |
| Feb 14, 2024 | 298.67 Mn |
| Feb 13, 2024 | 293.36 Mn |
| Feb 12, 2024 | 307.17 Mn |
| Feb 9, 2024 | 299.20 Mn |
| Feb 8, 2024 | 293.62 Mn |
| Feb 7, 2024 | 292.83 Mn |
| Feb 6, 2024 | 294.95 Mn |
| Feb 5, 2024 | 294.95 Mn |
| Feb 2, 2024 | 307.17 Mn |
| Feb 1, 2024 | 322.59 Mn |
| Jan 31, 2024 | 343.84 Mn |
| Jan 30, 2024 | 363.51 Mn |
| Jan 29, 2024 | 367.49 Mn |
| Jan 26, 2024 | 365.63 Mn |
| Jan 25, 2024 | 361.12 Mn |
| Jan 24, 2024 | 360.05 Mn |
| Jan 23, 2024 | 355.54 Mn |
| Jan 22, 2024 | 358.19 Mn |
| Jan 19, 2024 | 348.36 Mn |
| Jan 18, 2024 | 344.91 Mn |
| Jan 17, 2024 | 341.98 Mn |
| Jan 16, 2024 | 337.47 Mn |
| Jan 12, 2024 | 344.91 Mn |
| Jan 11, 2024 | 349.16 Mn |
| Jan 10, 2024 | 354.21 Mn |
| Jan 9, 2024 | 355.00 Mn |
| Jan 8, 2024 | 361.65 Mn |
| Jan 5, 2024 | 362.45 Mn |
| Jan 4, 2024 | 360.32 Mn |
| Jan 3, 2024 | 356.86 Mn |
| Jan 2, 2024 | 374.67 Mn |
| Dec 29, 2023 | 347.04 Mn |
| Dec 28, 2023 | 350.70 Mn |
| Dec 27, 2023 | 350.94 Mn |
| Dec 26, 2023 | 347.53 Mn |
| Dec 22, 2023 | 345.58 Mn |
| Dec 21, 2023 | 340.47 Mn |
| Dec 20, 2023 | 338.52 Mn |
| Dec 19, 2023 | 340.71 Mn |
| Dec 18, 2023 | 336.82 Mn |
| Dec 15, 2023 | 339.74 Mn |
| Dec 14, 2023 | 339.74 Mn |
| Dec 13, 2023 | 336.09 Mn |
| Dec 12, 2023 | 313.19 Mn |
| Dec 11, 2023 | 314.41 Mn |
| Dec 8, 2023 | 316.11 Mn |
| Dec 7, 2023 | 314.17 Mn |
| Dec 6, 2023 | 306.62 Mn |
| Dec 5, 2023 | 313.92 Mn |
| Dec 4, 2023 | 314.90 Mn |
| Dec 1, 2023 | 307.59 Mn |
| Nov 30, 2023 | 290.79 Mn |
| Nov 29, 2023 | 293.22 Mn |
| Nov 28, 2023 | 286.89 Mn |
| Nov 27, 2023 | 287.86 Mn |
| Nov 24, 2023 | 291.76 Mn |
| Nov 22, 2023 | 291.03 Mn |
| Nov 21, 2023 | 289.57 Mn |
| Nov 20, 2023 | 294.93 Mn |
| Nov 17, 2023 | 292.98 Mn |
| Nov 16, 2023 | 290.30 Mn |
| Nov 15, 2023 | 295.66 Mn |
| Nov 14, 2023 | 294.93 Mn |
| Nov 13, 2023 | 272.52 Mn |
| Nov 10, 2023 | 272.03 Mn |
| Nov 9, 2023 | 272.52 Mn |
| Nov 8, 2023 | 274.23 Mn |
| Nov 7, 2023 | 279.83 Mn |
| Nov 6, 2023 | 279.83 Mn |
| Nov 3, 2023 | 287.86 Mn |
| Nov 2, 2023 | 264.48 Mn |
| Nov 1, 2023 | 253.77 Mn |
| Oct 31, 2023 | 249.87 Mn |
| Oct 30, 2023 | 252.79 Mn |
| Oct 27, 2023 | 247.92 Mn |
| Oct 26, 2023 | 252.79 Mn |
| Oct 25, 2023 | 242.81 Mn |
| Oct 24, 2023 | 241.35 Mn |
| Oct 23, 2023 | 245.24 Mn |
| Oct 20, 2023 | 244.51 Mn |
| Oct 19, 2023 | 250.60 Mn |
| Oct 18, 2023 | 252.79 Mn |
| Oct 17, 2023 | 260.10 Mn |
| Oct 16, 2023 | 254.26 Mn |
| Oct 13, 2023 | 248.90 Mn |
| Oct 12, 2023 | 256.69 Mn |
| Oct 11, 2023 | 259.86 Mn |
| Oct 10, 2023 | 257.91 Mn |
| Oct 9, 2023 | 256.93 Mn |
| Oct 6, 2023 | 255.72 Mn |
| Oct 5, 2023 | 253.53 Mn |
| Oct 4, 2023 | 249.38 Mn |
| Oct 3, 2023 | 243.30 Mn |
| Oct 2, 2023 | 250.36 Mn |
| Sep 29, 2023 | 209.30 Mn |
| Sep 28, 2023 | 206.91 Mn |
| Sep 27, 2023 | 204.92 Mn |
| Sep 26, 2023 | 210.69 Mn |
| Sep 25, 2023 | 209.30 Mn |
| Sep 22, 2023 | 207.50 Mn |
| Sep 21, 2023 | 210.09 Mn |
| Sep 20, 2023 | 213.87 Mn |
| Sep 19, 2023 | 213.87 Mn |
| Sep 18, 2023 | 217.65 Mn |
| Sep 15, 2023 | 224.81 Mn |
| Sep 14, 2023 | 224.42 Mn |
| Sep 13, 2023 | 218.85 Mn |
| Sep 12, 2023 | 218.85 Mn |
| Sep 11, 2023 | 217.05 Mn |
| Sep 8, 2023 | 216.66 Mn |
| Sep 7, 2023 | 215.46 Mn |
| Sep 6, 2023 | 220.04 Mn |
| Sep 5, 2023 | 228.00 Mn |
| Sep 1, 2023 | 228.59 Mn |
| Aug 31, 2023 | 220.44 Mn |
| Aug 30, 2023 | 221.63 Mn |
| Aug 29, 2023 | 223.62 Mn |
| Aug 28, 2023 | 219.04 Mn |
| Aug 25, 2023 | 215.66 Mn |
| Aug 24, 2023 | 215.26 Mn |
| Aug 23, 2023 | 213.08 Mn |
| Aug 22, 2023 | 211.98 Mn |
| Aug 21, 2023 | 219.84 Mn |
| Aug 18, 2023 | 219.84 Mn |
| Aug 17, 2023 | 220.24 Mn |
| Aug 16, 2023 | 220.24 Mn |
| Aug 15, 2023 | 225.21 Mn |
| Aug 14, 2023 | 226.60 Mn |
| Aug 11, 2023 | 226.80 Mn |
| Aug 10, 2023 | 232.57 Mn |
| Aug 9, 2023 | 224.22 Mn |
| Aug 8, 2023 | 227.80 Mn |
| Aug 7, 2023 | 231.38 Mn |
| Aug 4, 2023 | 224.22 Mn |
| Aug 3, 2023 | 225.81 Mn |
| Aug 2, 2023 | 230.78 Mn |
| Aug 1, 2023 | 234.76 Mn |
| Jul 31, 2023 | 236.75 Mn |
| Jul 28, 2023 | 238.74 Mn |
| Jul 27, 2023 | 259.43 Mn |
| Jul 26, 2023 | 262.61 Mn |
| Jul 25, 2023 | 252.47 Mn |
| Jul 24, 2023 | 254.66 Mn |
| Jul 21, 2023 | 249.09 Mn |
| Jul 20, 2023 | 252.67 Mn |
| Jul 19, 2023 | 251.87 Mn |
| Jul 18, 2023 | 246.70 Mn |
| Jul 17, 2023 | 235.36 Mn |
| Jul 14, 2023 | 231.78 Mn |
| Jul 13, 2023 | 235.76 Mn |
| Jul 12, 2023 | 232.77 Mn |
| Jul 11, 2023 | 228.79 Mn |
| Jul 10, 2023 | 227.80 Mn |
| Jul 7, 2023 | 229.39 Mn |
| Jul 6, 2023 | 218.85 Mn |
| Jul 5, 2023 | 231.18 Mn |
| Jul 3, 2023 | 234.76 Mn |
| Jun 30, 2023 | 229.99 Mn |
| Jun 29, 2023 | 234.65 Mn |
| Jun 28, 2023 | 232.67 Mn |
| Jun 27, 2023 | 235.85 Mn |
| Jun 26, 2023 | 237.64 Mn |
| Jun 23, 2023 | 240.22 Mn |
| Jun 22, 2023 | 238.63 Mn |
| Jun 21, 2023 | 245.00 Mn |
| Jun 20, 2023 | 248.97 Mn |
| Jun 16, 2023 | 255.73 Mn |
| Jun 15, 2023 | 248.97 Mn |
| Jun 14, 2023 | 247.18 Mn |
| Jun 13, 2023 | 250.56 Mn |
| Jun 12, 2023 | 240.02 Mn |
| Jun 9, 2023 | 240.22 Mn |
| Jun 8, 2023 | 241.81 Mn |
| Jun 7, 2023 | 242.61 Mn |
| Jun 6, 2023 | 232.47 Mn |
| Jun 5, 2023 | 228.49 Mn |
| Jun 2, 2023 | 231.27 Mn |
| Jun 1, 2023 | 224.02 Mn |
| May 31, 2023 | 223.92 Mn |
| May 30, 2023 | 226.70 Mn |
| May 26, 2023 | 222.52 Mn |
| May 25, 2023 | 222.52 Mn |
| May 24, 2023 | 227.10 Mn |
| May 23, 2023 | 228.69 Mn |
| May 22, 2023 | 229.48 Mn |
| May 19, 2023 | 223.52 Mn |
| May 18, 2023 | 228.29 Mn |
| May 17, 2023 | 229.09 Mn |
| May 16, 2023 | 213.77 Mn |
| May 15, 2023 | 216.76 Mn |
| May 12, 2023 | 214.17 Mn |
| May 11, 2023 | 214.77 Mn |
| May 10, 2023 | 221.13 Mn |
| May 9, 2023 | 223.72 Mn |
| May 8, 2023 | 225.31 Mn |
| May 5, 2023 | 230.08 Mn |
| May 4, 2023 | 221.93 Mn |
| May 3, 2023 | 224.71 Mn |
| May 2, 2023 | 232.47 Mn |
| May 1, 2023 | 256.73 Mn |
| Apr 28, 2023 | 264.09 Mn |
| Apr 27, 2023 | 261.50 Mn |
| Apr 26, 2023 | 258.32 Mn |
| Apr 25, 2023 | 258.12 Mn |
| Apr 24, 2023 | 264.28 Mn |
| Apr 21, 2023 | 272.24 Mn |
| Apr 20, 2023 | 272.44 Mn |
| Apr 19, 2023 | 277.21 Mn |
| Apr 18, 2023 | 270.45 Mn |
| Apr 17, 2023 | 268.86 Mn |
| Apr 14, 2023 | 266.07 Mn |
| Apr 13, 2023 | 271.44 Mn |
| Apr 12, 2023 | 269.26 Mn |
| Apr 11, 2023 | 270.65 Mn |
| Apr 10, 2023 | 271.84 Mn |
| Apr 6, 2023 | 273.03 Mn |
| Apr 5, 2023 | 272.84 Mn |
| Apr 4, 2023 | 275.02 Mn |
| Apr 3, 2023 | 283.38 Mn |
| Mar 31, 2023 | 283.97 Mn |
| Mar 30, 2023 | 283.02 Mn |
| Mar 29, 2023 | 287.78 Mn |
| Mar 28, 2023 | 286.79 Mn |
| Mar 27, 2023 | 287.58 Mn |
| Mar 24, 2023 | 288.18 Mn |
| Mar 23, 2023 | 281.03 Mn |
| Mar 22, 2023 | 284.41 Mn |
| Mar 21, 2023 | 293.54 Mn |
| Mar 20, 2023 | 284.01 Mn |
| Mar 17, 2023 | 280.64 Mn |
| Mar 16, 2023 | 297.90 Mn |
| Mar 15, 2023 | 289.96 Mn |
| Mar 14, 2023 | 289.96 Mn |
| Mar 13, 2023 | 288.18 Mn |
| Mar 10, 2023 | 312.79 Mn |
| Mar 9, 2023 | 325.09 Mn |
| Mar 8, 2023 | 335.22 Mn |
| Mar 7, 2023 | 334.22 Mn |
| Mar 6, 2023 | 337.40 Mn |
| Mar 3, 2023 | 337.40 Mn |
| Mar 2, 2023 | 338.19 Mn |
| Mar 1, 2023 | 339.38 Mn |
| Feb 28, 2023 | 338.59 Mn |
| Feb 27, 2023 | 338.59 Mn |
| Feb 24, 2023 | 338.19 Mn |
| Feb 23, 2023 | 339.78 Mn |
| Feb 22, 2023 | 338.19 Mn |
| Feb 21, 2023 | 341.96 Mn |
| Feb 17, 2023 | 344.35 Mn |
| Feb 16, 2023 | 341.57 Mn |
| Feb 15, 2023 | 346.13 Mn |
| Feb 14, 2023 | 344.74 Mn |
| Feb 13, 2023 | 346.93 Mn |
| Feb 10, 2023 | 346.93 Mn |
| Feb 9, 2023 | 346.53 Mn |
| Feb 8, 2023 | 350.10 Mn |
| Feb 7, 2023 | 354.07 Mn |
| Feb 6, 2023 | 355.06 Mn |
| Feb 3, 2023 | 357.64 Mn |
| Feb 2, 2023 | 352.88 Mn |
| Feb 1, 2023 | 347.12 Mn |
| Jan 31, 2023 | 346.93 Mn |
| Jan 30, 2023 | 342.16 Mn |
| Jan 27, 2023 | 337.99 Mn |
| Jan 26, 2023 | 344.94 Mn |
| Jan 25, 2023 | 344.74 Mn |
| Jan 24, 2023 | 346.33 Mn |
| Jan 23, 2023 | 348.31 Mn |
| Jan 20, 2023 | 348.71 Mn |
| Jan 19, 2023 | 345.73 Mn |
| Jan 18, 2023 | 344.35 Mn |
| Jan 17, 2023 | 352.68 Mn |
| Jan 13, 2023 | 352.28 Mn |
| Jan 12, 2023 | 351.69 Mn |
| Jan 11, 2023 | 348.31 Mn |
| Jan 10, 2023 | 348.71 Mn |
| Jan 9, 2023 | 346.73 Mn |
| Jan 6, 2023 | 347.72 Mn |
| Jan 5, 2023 | 343.35 Mn |
| Jan 4, 2023 | 342.56 Mn |
| Jan 3, 2023 | 345.34 Mn |
| Dec 30, 2022 | 345.85 Mn |
| Dec 29, 2022 | 346.84 Mn |
| Dec 28, 2022 | 344.26 Mn |
| Dec 27, 2022 | 346.64 Mn |
| Dec 23, 2022 | 346.24 Mn |
| Dec 22, 2022 | 343.07 Mn |
| Dec 21, 2022 | 344.26 Mn |
| Dec 20, 2022 | 341.68 Mn |
| Dec 19, 2022 | 341.28 Mn |
| Dec 16, 2022 | 344.06 Mn |
| Dec 15, 2022 | 342.27 Mn |
| Dec 14, 2022 | 377.99 Mn |
| Dec 13, 2022 | 380.97 Mn |
| Dec 12, 2022 | 386.32 Mn |
| Dec 9, 2022 | 383.94 Mn |
| Dec 8, 2022 | 386.92 Mn |
| Dec 7, 2022 | 385.13 Mn |
| Dec 6, 2022 | 385.93 Mn |
| Dec 5, 2022 | 390.69 Mn |
| Dec 2, 2022 | 394.86 Mn |
| Dec 1, 2022 | 395.05 Mn |
| Nov 30, 2022 | 395.05 Mn |
| Nov 29, 2022 | 390.49 Mn |
| Nov 28, 2022 | 389.50 Mn |
| Nov 25, 2022 | 395.25 Mn |
| Nov 23, 2022 | 393.47 Mn |
| Nov 22, 2022 | 394.26 Mn |
| Nov 21, 2022 | 393.86 Mn |
| Nov 18, 2022 | 393.27 Mn |
| Nov 17, 2022 | 392.28 Mn |
| Nov 16, 2022 | 390.89 Mn |
| Nov 15, 2022 | 393.67 Mn |
| Nov 14, 2022 | 391.09 Mn |
| Nov 11, 2022 | 392.47 Mn |
| Nov 10, 2022 | 396.05 Mn |
| Nov 9, 2022 | 385.53 Mn |
| Nov 8, 2022 | 392.47 Mn |
| Nov 7, 2022 | 396.05 Mn |
| Nov 4, 2022 | 396.44 Mn |
| Nov 3, 2022 | 389.50 Mn |
| Nov 2, 2022 | 391.68 Mn |
| Nov 1, 2022 | 396.24 Mn |
| Oct 31, 2022 | 395.65 Mn |
| Oct 28, 2022 | 392.08 Mn |
| Oct 27, 2022 | 369.66 Mn |
| Oct 26, 2022 | 367.87 Mn |
| Oct 25, 2022 | 362.12 Mn |
| Oct 24, 2022 | 354.18 Mn |
| Oct 21, 2022 | 350.01 Mn |
| Oct 20, 2022 | 350.81 Mn |
| Oct 19, 2022 | 354.18 Mn |
| Oct 18, 2022 | 354.58 Mn |
| Oct 17, 2022 | 357.55 Mn |
| Oct 14, 2022 | 353.39 Mn |
| Oct 13, 2022 | 354.77 Mn |
| Oct 12, 2022 | 343.27 Mn |
| Oct 11, 2022 | 343.47 Mn |
| Oct 10, 2022 | 343.47 Mn |
| Oct 7, 2022 | 343.86 Mn |
| Oct 6, 2022 | 349.02 Mn |
| Oct 5, 2022 | 352.39 Mn |
| Oct 4, 2022 | 356.76 Mn |
| Oct 3, 2022 | 345.25 Mn |
| Sep 30, 2022 | 343.66 Mn |
| Sep 29, 2022 | 346,966.62 |
| Sep 28, 2022 | 353,116.38 |
| Sep 27, 2022 | 350,735.85 |
| Sep 26, 2022 | 354,703.42 |
| Sep 23, 2022 | 358,671.04 |
| Sep 22, 2022 | 360,853.23 |
| Sep 21, 2022 | 365,415.96 |
| Sep 20, 2022 | 370,177.08 |
| Sep 19, 2022 | 368,193.27 |
| Sep 16, 2022 | 366,804.62 |
| Sep 15, 2022 | 364,820.81 |
| Sep 14, 2022 | 364,027.31 |
| Sep 13, 2022 | 364,225.69 |
| Sep 12, 2022 | 371,367.35 |
| Sep 9, 2022 | 367,598.15 |
| Sep 8, 2022 | 367,003.00 |
| Sep 7, 2022 | 367,994.88 |
| Sep 6, 2022 | 366,011.12 |
| Sep 2, 2022 | 370,772.23 |
| Sep 1, 2022 | 374,739.81 |
| Aug 31, 2022 | 377,913.88 |
| Aug 30, 2022 | 382,278.27 |
| Aug 29, 2022 | 384,063.69 |
| Aug 26, 2022 | 387,832.88 |
| Aug 25, 2022 | 389,816.69 |
| Aug 24, 2022 | 386,245.85 |
| Aug 23, 2022 | 388,824.81 |
| Aug 22, 2022 | 392,594.04 |
| Aug 19, 2022 | 400,727.62 |
| Aug 18, 2022 | 402,513.04 |
| Aug 17, 2022 | 400,132.46 |
| Aug 16, 2022 | 404,496.81 |
| Aug 15, 2022 | 402,116.27 |
| Aug 12, 2022 | 397,156.77 |
| Aug 11, 2022 | 391,403.73 |
| Aug 10, 2022 | 389,023.19 |
| Aug 9, 2022 | 387,237.77 |
| Aug 8, 2022 | 385,849.12 |
| Aug 5, 2022 | 387,832.88 |
| Aug 4, 2022 | 387,237.77 |
| Aug 3, 2022 | 385,253.96 |
| Aug 2, 2022 | 384,460.42 |
| Aug 1, 2022 | 393,189.15 |
| Jul 29, 2022 | 388,824.81 |
| Jul 28, 2022 | 389,221.58 |
| Jul 27, 2022 | 385,849.12 |
| Jul 26, 2022 | 381,881.50 |
| Jul 25, 2022 | 379,104.19 |
| Jul 22, 2022 | 373,152.77 |
| Jul 21, 2022 | 378,707.42 |
| Jul 20, 2022 | 379,302.58 |
| Jul 19, 2022 | 377,318.77 |
| Jul 18, 2022 | 369,978.69 |
| Jul 15, 2022 | 369,780.31 |
| Jul 14, 2022 | 362,638.65 |
| Jul 13, 2022 | 367,994.88 |
| Jul 12, 2022 | 370,772.23 |
| Jul 11, 2022 | 370,573.85 |
| Jul 8, 2022 | 373,549.54 |
| Jul 7, 2022 | 370,970.62 |
| Jul 6, 2022 | 367,598.15 |
| Jul 5, 2022 | 369,185.19 |
| Jul 1, 2022 | 368,788.42 |
| Jun 30, 2022 | 367,003.00 |
| Jun 29, 2022 | 370,188.76 |
| Jun 28, 2022 | 368,205.95 |
| Jun 27, 2022 | 368,999.09 |
| Jun 24, 2022 | 355,119.48 |
| Jun 23, 2022 | 378,913.09 |
| Jun 22, 2022 | 384,861.48 |
| Jun 21, 2022 | 386,646.00 |
| Jun 17, 2022 | 384,464.91 |
| Jun 16, 2022 | 385,456.33 |
| Jun 15, 2022 | 389,421.91 |
| Jun 14, 2022 | 384,663.19 |
| Jun 13, 2022 | 383,076.95 |
| Jun 10, 2022 | 393,585.81 |
| Jun 9, 2022 | 400,922.15 |
| Jun 8, 2022 | 407,068.85 |
| Jun 7, 2022 | 407,465.38 |
| Jun 6, 2022 | 404,689.48 |
| Jun 3, 2022 | 405,284.33 |
| Jun 2, 2022 | 406,474.00 |
| Jun 1, 2022 | 402,706.67 |
| May 31, 2022 | 401,120.43 |
| May 27, 2022 | 394,775.48 |
| May 26, 2022 | 389,223.62 |
| May 25, 2022 | 385,258.05 |
| May 24, 2022 | 383,870.09 |
| May 23, 2022 | 386,249.43 |
| May 20, 2022 | 380,301.05 |
| May 19, 2022 | 379,904.48 |
| May 18, 2022 | 385,456.33 |
| May 17, 2022 | 389,223.62 |
| May 16, 2022 | 382,878.67 |
| May 13, 2022 | 382,085.57 |
| May 12, 2022 | 383,275.24 |
| May 11, 2022 | 385,654.62 |
| May 10, 2022 | 383,671.81 |
| May 9, 2022 | 394,378.91 |
| May 6, 2022 | 398,542.81 |
| May 5, 2022 | 398,542.81 |
| May 4, 2022 | 400,327.33 |
| May 3, 2022 | 394,577.19 |
| May 2, 2022 | 398,939.38 |
| Apr 29, 2022 | 399,137.62 |
| Apr 28, 2022 | 400,922.15 |
| Apr 27, 2022 | 398,146.24 |
| Apr 26, 2022 | 402,111.85 |
| Apr 25, 2022 | 405,284.33 |
| Apr 22, 2022 | 405,482.62 |
| Apr 21, 2022 | 412,620.67 |
| Apr 20, 2022 | 415,198.33 |
| Apr 19, 2022 | 404,094.62 |
| Apr 18, 2022 | 394,775.48 |
| Apr 14, 2022 | 389,223.62 |
| Apr 13, 2022 | 390,611.62 |
| Apr 12, 2022 | 387,042.57 |
| Apr 11, 2022 | 387,240.85 |
| Apr 8, 2022 | 388,827.09 |
| Apr 7, 2022 | 389,818.48 |
| Apr 6, 2022 | 394,180.62 |
| Apr 5, 2022 | 398,146.24 |
| Apr 4, 2022 | 401,715.28 |
| Apr 1, 2022 | 405,482.62 |
| Mar 31, 2022 | 406,077.43 |
| Mar 30, 2022 | 269.99 Mn |
| Mar 29, 2022 | 274.06 Mn |
| Mar 28, 2022 | 273.66 Mn |
| Mar 25, 2022 | 274.45 Mn |
| Mar 24, 2022 | 270.25 Mn |
| Mar 23, 2022 | 269.33 Mn |
| Mar 22, 2022 | 271.96 Mn |
| Mar 21, 2022 | 269.60 Mn |
| Mar 18, 2022 | 267.89 Mn |
| Mar 17, 2022 | 268.68 Mn |
| Mar 16, 2022 | 269.33 Mn |
| Mar 15, 2022 | 268.68 Mn |
| Mar 14, 2022 | 271.30 Mn |
| Mar 11, 2022 | 272.35 Mn |
| Mar 10, 2022 | 272.35 Mn |
| Mar 9, 2022 | 273.27 Mn |
| Mar 8, 2022 | 273.14 Mn |
| Mar 7, 2022 | 273.53 Mn |
| Mar 4, 2022 | 276.15 Mn |
| Mar 3, 2022 | 277.34 Mn |
| Mar 2, 2022 | 276.29 Mn |
| Mar 1, 2022 | 268.81 Mn |
| Feb 28, 2022 | 276.55 Mn |
| Feb 25, 2022 | 276.02 Mn |
| Feb 24, 2022 | 274.06 Mn |
| Feb 23, 2022 | 273.66 Mn |
| Feb 22, 2022 | 274.84 Mn |
| Feb 18, 2022 | 276.29 Mn |
| Feb 17, 2022 | 276.81 Mn |
| Feb 16, 2022 | 272.22 Mn |
| Feb 15, 2022 | 263.69 Mn |
| Feb 14, 2022 | 257.79 Mn |
| Feb 11, 2022 | 256.21 Mn |
| Feb 10, 2022 | 259.49 Mn |
| Feb 9, 2022 | 261.07 Mn |
| Feb 8, 2022 | 264.87 Mn |
| Feb 7, 2022 | 258.71 Mn |
| Feb 4, 2022 | 259.36 Mn |
| Feb 3, 2022 | 258.18 Mn |
| Feb 2, 2022 | 261.86 Mn |
| Feb 1, 2022 | 263.95 Mn |
| Jan 31, 2022 | 258.97 Mn |
| Jan 28, 2022 | 259.76 Mn |
| Jan 27, 2022 | 260.02 Mn |
| Jan 26, 2022 | 262.25 Mn |
| Jan 25, 2022 | 266.32 Mn |
| Jan 24, 2022 | 265.13 Mn |
| Jan 21, 2022 | 264.48 Mn |
| Jan 20, 2022 | 266.32 Mn |
| Jan 19, 2022 | 271.04 Mn |
| Jan 18, 2022 | 271.43 Mn |
| Jan 14, 2022 | 272.61 Mn |
| Jan 13, 2022 | 275.76 Mn |
| Jan 12, 2022 | 272.35 Mn |
| Jan 11, 2022 | 272.22 Mn |
| Jan 10, 2022 | 272.09 Mn |
| Jan 7, 2022 | 273.27 Mn |
| Jan 6, 2022 | 274.97 Mn |
| Jan 5, 2022 | 271.83 Mn |
| Jan 4, 2022 | 271.69 Mn |
| Jan 3, 2022 | 273.79 Mn |
| Dec 31, 2021 | 273.53 Mn |
| Dec 30, 2021 | 243.69 Mn |
| Dec 29, 2021 | 244.87 Mn |
| Dec 28, 2021 | 243.34 Mn |
| Dec 27, 2021 | 244.17 Mn |
| Dec 23, 2021 | 238.52 Mn |
| Dec 22, 2021 | 234.88 Mn |
| Dec 21, 2021 | 229.36 Mn |
| Dec 20, 2021 | 229.95 Mn |
| Dec 17, 2021 | 231.83 Mn |
| Dec 16, 2021 | 234.53 Mn |
| Dec 15, 2021 | 237.35 Mn |
| Dec 14, 2021 | 232.53 Mn |
| Dec 13, 2021 | 233.47 Mn |
| Dec 10, 2021 | 235.70 Mn |
| Dec 9, 2021 | 233.47 Mn |
| Dec 8, 2021 | 235.47 Mn |
| Dec 7, 2021 | 236.18 Mn |
| Dec 6, 2021 | 233.59 Mn |
| Dec 3, 2021 | 233.82 Mn |
| Dec 2, 2021 | 235.12 Mn |
| Dec 1, 2021 | 229.36 Mn |
| Nov 30, 2021 | 230.30 Mn |
| Nov 29, 2021 | 233.00 Mn |
| Nov 26, 2021 | 232.65 Mn |
| Nov 24, 2021 | 237.94 Mn |
| Nov 23, 2021 | 238.52 Mn |
| Nov 22, 2021 | 237.00 Mn |
| Nov 19, 2021 | 234.76 Mn |
| Nov 18, 2021 | 238.88 Mn |
| Nov 17, 2021 | 233.82 Mn |
| Nov 16, 2021 | 229.36 Mn |
| Nov 15, 2021 | 230.30 Mn |
| Nov 12, 2021 | 230.30 Mn |
| Nov 11, 2021 | 231.94 Mn |
| Nov 10, 2021 | 231.83 Mn |
| Nov 9, 2021 | 235.00 Mn |
| Nov 8, 2021 | 239.23 Mn |
| Nov 5, 2021 | 231.36 Mn |
| Nov 4, 2021 | 230.06 Mn |
| Nov 3, 2021 | 220.90 Mn |
| Nov 2, 2021 | 223.01 Mn |
| Nov 1, 2021 | 222.19 Mn |
| Oct 29, 2021 | 217.14 Mn |
| Oct 28, 2021 | 214.08 Mn |
| Oct 27, 2021 | 210.44 Mn |
| Oct 26, 2021 | 212.32 Mn |
| Oct 25, 2021 | 211.03 Mn |
| Oct 22, 2021 | 210.44 Mn |
| Oct 21, 2021 | 211.38 Mn |
| Oct 20, 2021 | 212.68 Mn |
| Oct 19, 2021 | 210.56 Mn |
| Oct 18, 2021 | 208.92 Mn |
| Oct 15, 2021 | 211.03 Mn |
| Oct 14, 2021 | 211.62 Mn |
| Oct 13, 2021 | 211.62 Mn |
| Oct 12, 2021 | 215.50 Mn |
| Oct 11, 2021 | 215.61 Mn |
| Oct 8, 2021 | 215.73 Mn |
| Oct 7, 2021 | 210.44 Mn |
| Oct 6, 2021 | 209.50 Mn |
| Oct 5, 2021 | 209.86 Mn |
| Oct 4, 2021 | 208.21 Mn |
| Oct 1, 2021 | 207.27 Mn |
| Sep 30, 2021 | 208.33 Mn |
| Sep 29, 2021 | 208.19 Mn |
| Sep 28, 2021 | 207.84 Mn |
| Sep 27, 2021 | 209.13 Mn |
| Sep 24, 2021 | 205.84 Mn |
| Sep 23, 2021 | 201.85 Mn |
| Sep 22, 2021 | 200.44 Mn |
| Sep 21, 2021 | 201.50 Mn |
| Sep 20, 2021 | 203.14 Mn |
| Sep 17, 2021 | 206.55 Mn |
| Sep 16, 2021 | 204.90 Mn |
| Sep 15, 2021 | 204.20 Mn |
| Sep 14, 2021 | 203.96 Mn |
| Sep 13, 2021 | 206.43 Mn |
| Sep 10, 2021 | 206.19 Mn |
| Sep 9, 2021 | 206.19 Mn |
| Sep 8, 2021 | 206.66 Mn |
| Sep 7, 2021 | 208.31 Mn |
| Sep 3, 2021 | 207.96 Mn |
| Sep 2, 2021 | 207.72 Mn |
| Sep 1, 2021 | 207.84 Mn |
| Aug 31, 2021 | 207.96 Mn |
| Aug 30, 2021 | 207.60 Mn |
| Aug 27, 2021 | 209.13 Mn |
| Aug 26, 2021 | 207.02 Mn |
| Aug 25, 2021 | 205.84 Mn |
| Aug 24, 2021 | 204.32 Mn |
| Aug 23, 2021 | 204.67 Mn |
| Aug 20, 2021 | 203.14 Mn |
| Aug 19, 2021 | 203.38 Mn |
| Aug 18, 2021 | 204.90 Mn |
| Aug 17, 2021 | 207.84 Mn |
| Aug 16, 2021 | 207.96 Mn |
| Aug 13, 2021 | 208.90 Mn |
| Aug 12, 2021 | 207.72 Mn |
| Aug 11, 2021 | 209.95 Mn |
| Aug 10, 2021 | 210.54 Mn |
| Aug 9, 2021 | 209.25 Mn |
| Aug 6, 2021 | 210.42 Mn |
| Aug 5, 2021 | 206.08 Mn |
| Aug 4, 2021 | 203.14 Mn |
| Aug 3, 2021 | 204.32 Mn |
| Aug 2, 2021 | 202.08 Mn |
| Jul 30, 2021 | 203.73 Mn |
| Jul 29, 2021 | 202.44 Mn |
| Jul 28, 2021 | 201.14 Mn |
| Jul 27, 2021 | 200.67 Mn |
| Jul 26, 2021 | 201.03 Mn |
| Jul 23, 2021 | 200.56 Mn |
| Jul 22, 2021 | 199.85 Mn |
| Jul 21, 2021 | 203.49 Mn |
| Jul 20, 2021 | 201.14 Mn |
| Jul 19, 2021 | 198.32 Mn |
| Jul 16, 2021 | 201.50 Mn |
| Jul 15, 2021 | 203.85 Mn |
| Jul 14, 2021 | 199.97 Mn |
| Jul 13, 2021 | 198.56 Mn |
| Jul 12, 2021 | 196.33 Mn |
| Jul 9, 2021 | 195.27 Mn |
| Jul 8, 2021 | 194.09 Mn |
| Jul 7, 2021 | 195.15 Mn |
| Jul 6, 2021 | 193.86 Mn |
| Jul 2, 2021 | 196.80 Mn |
| Jul 1, 2021 | 198.09 Mn |
| Jun 30, 2021 | 196.80 Mn |
| Jun 29, 2021 | 197,315.99 |
| Jun 28, 2021 | 197,903.25 |
| Jun 25, 2021 | 199,195.19 |
| Jun 24, 2021 | 199,077.76 |
| Jun 23, 2021 | 194,027.41 |
| Jun 22, 2021 | 193,909.95 |
| Jun 21, 2021 | 194,497.19 |
| Jun 18, 2021 | 192,148.21 |
| Jun 17, 2021 | 198,490.50 |
| Jun 16, 2021 | 203,893.21 |
| Jun 15, 2021 | 203,893.21 |
| Jun 14, 2021 | 202,601.25 |
| Jun 11, 2021 | 205,067.69 |
| Jun 10, 2021 | 204,480.45 |
| Jun 9, 2021 | 204,245.54 |
| Jun 8, 2021 | 205,185.14 |
| Jun 7, 2021 | 204,363.00 |
| Jun 4, 2021 | 205,302.59 |
| Jun 3, 2021 | 207,299.25 |
| Jun 2, 2021 | 204,950.26 |
| Jun 1, 2021 | 204,010.66 |
| May 28, 2021 | 201,896.56 |
| May 27, 2021 | 199,195.19 |
| May 26, 2021 | 197,315.99 |
| May 25, 2021 | 196,376.39 |
| May 24, 2021 | 199,077.76 |
| May 21, 2021 | 199,899.91 |
| May 20, 2021 | 198,138.16 |
| May 19, 2021 | 196,611.30 |
| May 18, 2021 | 197,550.90 |
| May 17, 2021 | 199,077.76 |
| May 14, 2021 | 200,604.60 |
| May 13, 2021 | 199,312.64 |
| May 12, 2021 | 196,141.51 |
| May 11, 2021 | 196,728.75 |
| May 10, 2021 | 194,614.65 |
| May 7, 2021 | 196,376.39 |
| May 6, 2021 | 197,081.11 |
| May 5, 2021 | 197,315.99 |
| May 4, 2021 | 195,671.70 |
| May 3, 2021 | 198,607.95 |
| Apr 30, 2021 | 197,785.80 |
| Apr 29, 2021 | 196,728.75 |
| Apr 28, 2021 | 195,789.15 |
| Apr 27, 2021 | 190,269.01 |
| Apr 26, 2021 | 192,030.75 |
| Apr 23, 2021 | 195,084.46 |
| Apr 22, 2021 | 189,094.50 |
| Apr 21, 2021 | 193,557.59 |
| Apr 20, 2021 | 190,856.25 |
| Apr 19, 2021 | 196,024.06 |
| Apr 16, 2021 | 197,198.56 |
| Apr 15, 2021 | 198,020.71 |
| Apr 14, 2021 | 200,487.15 |
| Apr 13, 2021 | 199,077.76 |
| Apr 12, 2021 | 199,782.45 |
| Apr 9, 2021 | 199,782.45 |
| Apr 8, 2021 | 199,782.45 |
| Apr 7, 2021 | 200,369.69 |
| Apr 6, 2021 | 206,007.31 |
| Apr 5, 2021 | 211,057.64 |
| Apr 1, 2021 | 203,071.06 |
| Mar 31, 2021 | 199,899.91 |
| Mar 30, 2021 | 214.05 Mn |
| Mar 29, 2021 | 211.33 Mn |
| Mar 26, 2021 | 216.90 Mn |
| Mar 25, 2021 | 214.79 Mn |
| Mar 24, 2021 | 211.95 Mn |
| Mar 23, 2021 | 209.22 Mn |
| Mar 22, 2021 | 213.43 Mn |
| Mar 19, 2021 | 218.26 Mn |
| Mar 18, 2021 | 218.63 Mn |
| Mar 17, 2021 | 218.75 Mn |
| Mar 16, 2021 | 212.56 Mn |
| Mar 15, 2021 | 214.67 Mn |
| Mar 12, 2021 | 221.97 Mn |
| Mar 11, 2021 | 221.11 Mn |
| Mar 10, 2021 | 216.15 Mn |
| Mar 9, 2021 | 206.25 Mn |
| Mar 8, 2021 | 203.03 Mn |
| Mar 5, 2021 | 194.37 Mn |
| Mar 4, 2021 | 189.79 Mn |
| Mar 3, 2021 | 200.93 Mn |
| Mar 2, 2021 | 193.62 Mn |
| Mar 1, 2021 | 191.02 Mn |
| Feb 26, 2021 | 189.41 Mn |
| Feb 25, 2021 | 190.65 Mn |
| Feb 24, 2021 | 191.89 Mn |
| Feb 23, 2021 | 182.85 Mn |
| Feb 22, 2021 | 182.23 Mn |
| Feb 19, 2021 | 179.26 Mn |
| Feb 18, 2021 | 177.28 Mn |
| Feb 17, 2021 | 181.24 Mn |
| Feb 16, 2021 | 184.96 Mn |
| Feb 12, 2021 | 178.52 Mn |
| Feb 11, 2021 | 179.26 Mn |
| Feb 10, 2021 | 183.22 Mn |
| Feb 9, 2021 | 183.35 Mn |
| Feb 8, 2021 | 185.45 Mn |
| Feb 5, 2021 | 180.50 Mn |
| Feb 4, 2021 | 176.42 Mn |
| Feb 3, 2021 | 168.86 Mn |
| Feb 2, 2021 | 168.62 Mn |
| Feb 1, 2021 | 165.15 Mn |
| Jan 29, 2021 | 164.04 Mn |
| Jan 28, 2021 | 169.23 Mn |
| Jan 27, 2021 | 170.23 Mn |
| Jan 26, 2021 | 175.55 Mn |
| Jan 25, 2021 | 173.82 Mn |
| Jan 22, 2021 | 178.64 Mn |
| Jan 21, 2021 | 171.22 Mn |
| Jan 20, 2021 | 175.55 Mn |
| Jan 19, 2021 | 171.96 Mn |
| Jan 15, 2021 | 177.16 Mn |
| Jan 14, 2021 | 183.10 Mn |
| Jan 13, 2021 | 181.37 Mn |
| Jan 12, 2021 | 185.20 Mn |
| Jan 11, 2021 | 183.47 Mn |
| Jan 8, 2021 | 182.36 Mn |
| Jan 7, 2021 | 189.54 Mn |
| Jan 6, 2021 | 187.68 Mn |
| Jan 5, 2021 | 180.13 Mn |
| Jan 4, 2021 | 175.30 Mn |
| Dec 31, 2020 | 180.75 Mn |
| Dec 30, 2020 | 182,626.29 |
| Dec 29, 2020 | 184,249.08 |
| Dec 28, 2020 | 184,873.24 |
| Dec 24, 2020 | 182,126.97 |
| Dec 23, 2020 | 179,755.20 |
| Dec 22, 2020 | 177,133.76 |
| Dec 21, 2020 | 177,633.08 |
| Dec 18, 2020 | 184,498.74 |
| Dec 17, 2020 | 177,757.92 |
| Dec 16, 2020 | 178,382.07 |
| Dec 15, 2020 | 179,006.22 |
| Dec 14, 2020 | 176,384.79 |
| Dec 11, 2020 | 177,258.60 |
| Dec 10, 2020 | 178,881.39 |
| Dec 9, 2020 | 178,506.90 |
| Dec 8, 2020 | 177,133.76 |
| Dec 7, 2020 | 174,637.17 |
| Dec 4, 2020 | 178,382.07 |
| Dec 3, 2020 | 175,510.99 |
| Dec 2, 2020 | 175,635.81 |
| Dec 1, 2020 | 174,262.68 |
| Nov 30, 2020 | 172,889.55 |
| Nov 27, 2020 | 173,388.87 |
| Nov 25, 2020 | 173,014.38 |
| Nov 24, 2020 | 177,258.60 |
| Nov 23, 2020 | 168,520.50 |
| Nov 20, 2020 | 164,900.43 |
| Nov 19, 2020 | 169,019.82 |
| Nov 18, 2020 | 168,021.18 |
| Nov 17, 2020 | 167,397.03 |
| Nov 16, 2020 | 164,650.76 |
| Nov 13, 2020 | 157,785.12 |
| Nov 12, 2020 | 155,038.86 |
| Nov 11, 2020 | 159,407.92 |
| Nov 10, 2020 | 162,279.00 |
| Nov 9, 2020 | 162,653.49 |
| Nov 6, 2020 | 134,317.08 |
| Nov 5, 2020 | 141,432.39 |
| Nov 4, 2020 | 136,564.01 |
| Nov 3, 2020 | 146,051.10 |
| Nov 2, 2020 | 137,188.17 |
| Oct 30, 2020 | 135,066.06 |
| Oct 29, 2020 | 130,322.51 |
| Oct 28, 2020 | 130,572.18 |
| Oct 27, 2020 | 134,441.92 |
| Oct 26, 2020 | 139,060.62 |
| Oct 23, 2020 | 143,304.83 |
| Oct 22, 2020 | 145,302.12 |
| Oct 21, 2020 | 145,489.36 |
| Oct 20, 2020 | 143,304.83 |
| Oct 19, 2020 | 141,057.90 |
| Oct 16, 2020 | 147,673.89 |
| Oct 15, 2020 | 143,554.50 |
| Oct 14, 2020 | 150,544.99 |
| Oct 13, 2020 | 149,421.51 |
| Oct 12, 2020 | 148,048.38 |
| Oct 9, 2020 | 147,549.06 |
| Oct 8, 2020 | 148,547.70 |
| Oct 7, 2020 | 146,800.08 |
| Oct 6, 2020 | 139,435.11 |
| Oct 5, 2020 | 141,432.39 |
| Oct 2, 2020 | 139,809.60 |
| Oct 1, 2020 | 136,688.85 |
| Sep 30, 2020 | 137,063.33 |
| Sep 29, 2020 | 133,130.12 |
| Sep 28, 2020 | 132,002.96 |
| Sep 25, 2020 | 123,987.60 |
| Sep 24, 2020 | 122,359.49 |
| Sep 23, 2020 | 122,484.72 |
| Sep 22, 2020 | 124,989.51 |
| Sep 21, 2020 | 124,864.28 |
| Sep 18, 2020 | 133,255.36 |
| Sep 17, 2020 | 141,521.20 |
| Sep 16, 2020 | 140,394.04 |
| Sep 15, 2020 | 138,640.68 |
| Sep 14, 2020 | 137,513.51 |
| Sep 11, 2020 | 132,253.45 |
| Sep 10, 2020 | 130,500.08 |
| Sep 9, 2020 | 129,247.68 |
| Sep 8, 2020 | 130,875.80 |
| Sep 4, 2020 | 129,498.16 |
| Sep 3, 2020 | 125,740.96 |
| Sep 2, 2020 | 126,742.88 |
| Sep 1, 2020 | 122,484.72 |
| Aug 31, 2020 | 122,109.00 |
| Aug 28, 2020 | 123,611.88 |
| Aug 27, 2020 | 121,733.28 |
| Aug 26, 2020 | 120,606.12 |
| Aug 25, 2020 | 123,110.92 |
| Aug 24, 2020 | 125,240.00 |
| Aug 21, 2020 | 121,858.51 |
| Aug 20, 2020 | 125,991.45 |
| Aug 19, 2020 | 128,496.24 |
| Aug 18, 2020 | 128,371.00 |
| Aug 17, 2020 | 130,374.84 |
| Aug 14, 2020 | 132,503.92 |
| Aug 13, 2020 | 126,617.64 |
| Aug 12, 2020 | 128,997.20 |
| Aug 11, 2020 | 123,862.36 |
| Aug 10, 2020 | 125,866.20 |
| Aug 7, 2020 | 123,110.92 |
| Aug 6, 2020 | 122,234.24 |
| Aug 5, 2020 | 119,979.92 |
| Aug 4, 2020 | 117,099.40 |
| Aug 3, 2020 | 117,600.36 |
| Jul 31, 2020 | 116,097.49 |
| Jul 30, 2020 | 122,359.49 |
| Jul 29, 2020 | 122,484.72 |
| Jul 28, 2020 | 120,230.40 |
| Jul 27, 2020 | 119,979.92 |
| Jul 24, 2020 | 118,852.76 |
| Jul 23, 2020 | 116,598.45 |
| Jul 22, 2020 | 118,852.76 |
| Jul 21, 2020 | 120,981.84 |
| Jul 20, 2020 | 117,475.12 |
| Jul 17, 2020 | 118,226.55 |
| Jul 16, 2020 | 122,234.24 |
| Jul 15, 2020 | 121,983.76 |
| Jul 14, 2020 | 119,854.68 |
| Jul 13, 2020 | 120,856.60 |
| Jul 10, 2020 | 121,983.76 |
| Jul 9, 2020 | 117,099.40 |
| Jul 8, 2020 | 117,600.36 |
| Jul 7, 2020 | 122,109.00 |
| Jul 6, 2020 | 132,253.45 |
| Jul 2, 2020 | 131,126.28 |
| Jul 1, 2020 | 134,132.04 |
| Jun 30, 2020 | 138,891.16 |
| Jun 29, 2020 | 137,142.48 |
| Jun 26, 2020 | 137,142.48 |
| Jun 25, 2020 | 126,381.30 |
| Jun 24, 2020 | 123,628.44 |
| Jun 23, 2020 | 127,507.46 |
| Jun 22, 2020 | 126,756.69 |
| Jun 19, 2020 | 124,128.96 |
| Jun 18, 2020 | 126,005.91 |
| Jun 17, 2020 | 127,632.60 |
| Jun 16, 2020 | 132,262.41 |
| Jun 15, 2020 | 128,383.38 |
| Jun 12, 2020 | 125,255.13 |
| Jun 11, 2020 | 123,253.05 |
| Jun 10, 2020 | 140,646.12 |
| Jun 9, 2020 | 154,535.55 |
| Jun 8, 2020 | 145,150.80 |
| Jun 5, 2020 | 143,023.59 |
| Jun 4, 2020 | 130,760.85 |
| Jun 3, 2020 | 128,133.12 |
| Jun 2, 2020 | 130,260.33 |
| Jun 1, 2020 | 127,507.46 |
| May 29, 2020 | 125,130.00 |
| May 28, 2020 | 127,632.60 |
| May 27, 2020 | 117,872.46 |
| May 26, 2020 | 104,858.94 |
| May 22, 2020 | 105,609.71 |
| May 21, 2020 | 107,736.93 |
| May 20, 2020 | 112,366.73 |
| May 19, 2020 | 107,486.67 |
| May 18, 2020 | 116,120.64 |
| May 15, 2020 | 108,988.23 |
| May 14, 2020 | 106,986.15 |
| May 13, 2020 | 109,739.02 |
| May 12, 2020 | 112,867.27 |
| May 11, 2020 | 114,869.34 |
| May 8, 2020 | 118,623.23 |
| May 7, 2020 | 115,369.86 |
| May 6, 2020 | 115,244.73 |
| May 5, 2020 | 115,745.25 |
| May 4, 2020 | 125,630.52 |
| May 1, 2020 | 126,756.69 |
| Apr 30, 2020 | 138,894.30 |
| Apr 29, 2020 | 145,901.58 |
| Apr 28, 2020 | 134,139.36 |
| Apr 27, 2020 | 129,134.16 |
| Apr 24, 2020 | 120,124.80 |
| Apr 23, 2020 | 112,241.61 |
| Apr 22, 2020 | 110,865.18 |
| Apr 21, 2020 | 110,740.05 |
| Apr 20, 2020 | 111,240.57 |
| Apr 17, 2020 | 110,114.40 |
| Apr 16, 2020 | 102,481.46 |
| Apr 15, 2020 | 110,614.92 |
| Apr 14, 2020 | 122,877.66 |
| Apr 13, 2020 | 124,379.21 |
| Apr 9, 2020 | 128,007.98 |
| Apr 8, 2020 | 128,633.64 |
| Apr 7, 2020 | 124,504.35 |
| Apr 6, 2020 | 113,367.79 |
| Apr 3, 2020 | 107,486.67 |
| Apr 2, 2020 | 118,498.11 |
| Apr 1, 2020 | 113,492.91 |
| Mar 31, 2020 | 135,766.05 |
| Mar 30, 2020 | 134.50 Mn |
| Mar 27, 2020 | 124.58 Mn |
| Mar 26, 2020 | 133.74 Mn |
| Mar 25, 2020 | 116.56 Mn |
| Mar 24, 2020 | 115.80 Mn |
| Mar 23, 2020 | 99.13 Mn |
| Mar 20, 2020 | 116.43 Mn |
| Mar 19, 2020 | 116.31 Mn |
| Mar 18, 2020 | 117.32 Mn |
| Mar 17, 2020 | 182.86 Mn |
| Mar 16, 2020 | 135.27 Mn |
| Mar 13, 2020 | 142.77 Mn |
| Mar 12, 2020 | 126.74 Mn |
| Mar 11, 2020 | 143.41 Mn |
| Mar 10, 2020 | 166.95 Mn |
| Mar 9, 2020 | 178.15 Mn |
| Mar 6, 2020 | 192.02 Mn |
| Mar 5, 2020 | 184.51 Mn |
| Mar 4, 2020 | 192.66 Mn |
| Mar 3, 2020 | 188.84 Mn |
| Mar 2, 2020 | 197.24 Mn |
| Feb 28, 2020 | 198.00 Mn |
| Feb 27, 2020 | 197.24 Mn |
| Feb 26, 2020 | 198.64 Mn |
| Feb 25, 2020 | 198.51 Mn |
| Feb 24, 2020 | 201.06 Mn |
| Feb 21, 2020 | 203.60 Mn |
| Feb 20, 2020 | 204.75 Mn |
| Feb 19, 2020 | 202.20 Mn |
| Feb 18, 2020 | 205.51 Mn |
| Feb 14, 2020 | 205.51 Mn |
| Feb 13, 2020 | 206.91 Mn |
| Feb 12, 2020 | 206.53 Mn |
| Feb 11, 2020 | 206.53 Mn |
| Feb 10, 2020 | 207.42 Mn |
| Feb 7, 2020 | 206.78 Mn |
| Feb 6, 2020 | 207.67 Mn |
| Feb 5, 2020 | 208.44 Mn |
| Feb 4, 2020 | 206.53 Mn |
| Feb 3, 2020 | 206.78 Mn |
| Jan 31, 2020 | 206.78 Mn |
| Jan 30, 2020 | 206.27 Mn |
| Jan 29, 2020 | 205.51 Mn |
| Jan 28, 2020 | 206.53 Mn |
| Jan 27, 2020 | 205.89 Mn |
| Jan 24, 2020 | 207.16 Mn |
| Jan 23, 2020 | 207.54 Mn |
| Jan 22, 2020 | 208.05 Mn |
| Jan 21, 2020 | 208.18 Mn |
| Jan 17, 2020 | 208.56 Mn |
| Jan 16, 2020 | 211.36 Mn |
| Jan 15, 2020 | 210.73 Mn |
| Jan 14, 2020 | 211.62 Mn |
| Jan 13, 2020 | 215.56 Mn |
| Jan 10, 2020 | 209.96 Mn |
| Jan 9, 2020 | 210.34 Mn |
| Jan 8, 2020 | 208.69 Mn |
| Jan 7, 2020 | 207.54 Mn |
| Jan 6, 2020 | 211.11 Mn |
| Jan 3, 2020 | 214.80 Mn |
| Jan 2, 2020 | 216.96 Mn |
| Dec 31, 2019 | 220.91 Mn |
| Dec 30, 2019 | 220,682.89 |
| Dec 27, 2019 | 221,449.14 |
| Dec 26, 2019 | 222,853.96 |
| Dec 24, 2019 | 219,022.65 |
| Dec 23, 2019 | 219,022.65 |
| Dec 20, 2019 | 220,172.04 |
| Dec 19, 2019 | 219,150.36 |
| Dec 18, 2019 | 221,576.85 |
| Dec 17, 2019 | 226,046.71 |
| Dec 16, 2019 | 225,535.86 |
| Dec 13, 2019 | 226,302.11 |
| Dec 12, 2019 | 217,873.25 |
| Dec 11, 2019 | 216,085.32 |
| Dec 10, 2019 | 215,702.18 |
| Dec 9, 2019 | 214,297.39 |
| Dec 6, 2019 | 214,808.22 |
| Dec 5, 2019 | 212,126.32 |
| Dec 4, 2019 | 211,870.89 |
| Dec 3, 2019 | 210,082.96 |
| Dec 2, 2019 | 211,998.60 |
| Nov 29, 2019 | 213,786.54 |
| Nov 27, 2019 | 216,979.29 |
| Nov 26, 2019 | 221,321.43 |
| Nov 25, 2019 | 215,829.90 |
| Nov 22, 2019 | 208,167.29 |
| Nov 21, 2019 | 207,145.61 |
| Nov 20, 2019 | 208,550.43 |
| Nov 19, 2019 | 209,316.68 |
| Nov 18, 2019 | 209,572.11 |
| Nov 15, 2019 | 209,444.40 |
| Nov 14, 2019 | 207,911.89 |
| Nov 13, 2019 | 207,656.46 |
| Nov 12, 2019 | 208,805.85 |
| Nov 11, 2019 | 208,167.29 |
| Nov 8, 2019 | 207,528.75 |
| Nov 7, 2019 | 207,528.75 |
| Nov 6, 2019 | 207,145.61 |
| Nov 5, 2019 | 207,656.46 |
| Nov 4, 2019 | 209,572.11 |
| Nov 1, 2019 | 206,762.50 |
| Oct 31, 2019 | 199,355.31 |
| Oct 30, 2019 | 200,504.70 |
| Oct 29, 2019 | 201,654.09 |
| Oct 28, 2019 | 203,058.90 |
| Oct 25, 2019 | 203,058.90 |
| Oct 24, 2019 | 199,993.86 |
| Oct 23, 2019 | 199,866.15 |
| Oct 22, 2019 | 200,632.41 |
| Oct 21, 2019 | 202,420.35 |
| Oct 18, 2019 | 202,548.06 |
| Oct 17, 2019 | 200,504.70 |
| Oct 16, 2019 | 201,398.68 |
| Oct 15, 2019 | 199,227.60 |
| Oct 14, 2019 | 198,205.93 |
| Oct 11, 2019 | 197,822.79 |
| Oct 10, 2019 | 198,205.93 |
| Oct 9, 2019 | 197,056.53 |
| Oct 8, 2019 | 195,524.02 |
| Oct 7, 2019 | 195,779.43 |
| Oct 4, 2019 | 196,290.27 |
| Oct 3, 2019 | 193,736.07 |
| Oct 2, 2019 | 193,608.36 |
| Oct 1, 2019 | 193,608.36 |
| Sep 30, 2019 | 196,801.11 |
| Sep 27, 2019 | 197,691.13 |
| Sep 26, 2019 | 199,607.98 |
| Sep 25, 2019 | 199,607.98 |
| Sep 24, 2019 | 198,969.03 |
| Sep 23, 2019 | 197,307.75 |
| Sep 20, 2019 | 197,435.55 |
| Sep 19, 2019 | 202,419.36 |
| Sep 18, 2019 | 203,441.68 |
| Sep 17, 2019 | 208,681.07 |
| Sep 16, 2019 | 210,470.12 |
| Sep 13, 2019 | 214,559.42 |
| Sep 12, 2019 | 213,281.52 |
| Sep 11, 2019 | 209,831.18 |
| Sep 10, 2019 | 207,147.58 |
| Sep 9, 2019 | 201,013.66 |
| Sep 6, 2019 | 197,179.97 |
| Sep 5, 2019 | 197,946.71 |
| Sep 4, 2019 | 193,601.85 |
| Sep 3, 2019 | 193,729.64 |
| Aug 30, 2019 | 196,285.44 |
| Aug 29, 2019 | 197,691.13 |
| Aug 28, 2019 | 196,285.44 |
| Aug 27, 2019 | 193,346.27 |
| Aug 26, 2019 | 195,263.12 |
| Aug 23, 2019 | 191,046.05 |
| Aug 22, 2019 | 194,879.75 |
| Aug 21, 2019 | 194,879.75 |
| Aug 20, 2019 | 195,263.12 |
| Aug 19, 2019 | 197,179.97 |
| Aug 16, 2019 | 196,668.81 |
| Aug 15, 2019 | 194,368.59 |
| Aug 14, 2019 | 195,518.70 |
| Aug 13, 2019 | 198,074.50 |
| Aug 12, 2019 | 195,774.28 |
| Aug 9, 2019 | 199,480.19 |
| Aug 8, 2019 | 198,969.03 |
| Aug 7, 2019 | 196,796.60 |
| Aug 6, 2019 | 196,924.39 |
| Aug 5, 2019 | 196,029.86 |
| Aug 2, 2019 | 204,464.00 |
| Aug 1, 2019 | 203,825.05 |
| Jul 31, 2019 | 209,575.60 |
| Jul 30, 2019 | 209,703.39 |
| Jul 29, 2019 | 207,658.75 |
| Jul 26, 2019 | 207,658.75 |
| Jul 25, 2019 | 209,320.01 |
| Jul 24, 2019 | 206,764.22 |
| Jul 23, 2019 | 206,892.02 |
| Jul 22, 2019 | 204,464.00 |
| Jul 19, 2019 | 204,464.00 |
| Jul 18, 2019 | 205,230.73 |
| Jul 17, 2019 | 201,397.04 |
| Jul 16, 2019 | 203,441.68 |
| Jul 15, 2019 | 205,741.90 |
| Jul 12, 2019 | 204,847.38 |
| Jul 11, 2019 | 206,253.05 |
| Jul 10, 2019 | 205,230.73 |
| Jul 9, 2019 | 207,914.34 |
| Jul 8, 2019 | 206,764.22 |
| Jul 5, 2019 | 208,297.69 |
| Jul 3, 2019 | 207,019.81 |
| Jul 2, 2019 | 205,741.90 |
| Jul 1, 2019 | 207,658.75 |
| Jun 28, 2019 | 208.65 Mn |
| Jun 27, 2019 | 201.49 Mn |
| Jun 26, 2019 | 196.77 Mn |
| Jun 25, 2019 | 199.83 Mn |
| Jun 24, 2019 | 197.92 Mn |
| Jun 21, 2019 | 203.03 Mn |
| Jun 20, 2019 | 202.39 Mn |
| Jun 19, 2019 | 201.49 Mn |
| Jun 18, 2019 | 201.88 Mn |
| Jun 17, 2019 | 199.32 Mn |
| Jun 14, 2019 | 202.52 Mn |
| Jun 13, 2019 | 197.54 Mn |
| Jun 12, 2019 | 195.62 Mn |
| Jun 11, 2019 | 198.17 Mn |
| Jun 10, 2019 | 198.30 Mn |
| Jun 7, 2019 | 199.71 Mn |
| Jun 6, 2019 | 197.92 Mn |
| Jun 5, 2019 | 197.79 Mn |
| Jun 4, 2019 | 200.47 Mn |
| Jun 3, 2019 | 195.62 Mn |
| May 31, 2019 | 196.00 Mn |
| May 30, 2019 | 196.64 Mn |
| May 29, 2019 | 197.54 Mn |
| May 28, 2019 | 200.22 Mn |
| May 24, 2019 | 203.41 Mn |
| May 23, 2019 | 198.43 Mn |
| May 22, 2019 | 202.90 Mn |
| May 21, 2019 | 206.47 Mn |
| May 20, 2019 | 201.75 Mn |
| May 17, 2019 | 201.75 Mn |
| May 16, 2019 | 206.47 Mn |
| May 15, 2019 | 204.30 Mn |
| May 14, 2019 | 201.49 Mn |
| May 13, 2019 | 200.73 Mn |
| May 10, 2019 | 206.35 Mn |
| May 9, 2019 | 202.01 Mn |
| May 8, 2019 | 200.86 Mn |
| May 7, 2019 | 202.39 Mn |
| May 6, 2019 | 203.79 Mn |
| May 3, 2019 | 207.88 Mn |
| May 2, 2019 | 201.62 Mn |
| May 1, 2019 | 198.56 Mn |
| Apr 30, 2019 | 202.13 Mn |
| Apr 29, 2019 | 204.94 Mn |
| Apr 26, 2019 | 202.90 Mn |
| Apr 25, 2019 | 195.49 Mn |
| Apr 24, 2019 | 192.94 Mn |
| Apr 23, 2019 | 192.17 Mn |
| Apr 22, 2019 | 193.07 Mn |
| Apr 18, 2019 | 195.62 Mn |
| Apr 17, 2019 | 193.96 Mn |
| Apr 16, 2019 | 194.47 Mn |
| Apr 15, 2019 | 196.13 Mn |
| Apr 12, 2019 | 195.62 Mn |
| Apr 11, 2019 | 193.96 Mn |
| Apr 10, 2019 | 195.24 Mn |
| Apr 9, 2019 | 191.15 Mn |
| Apr 8, 2019 | 193.71 Mn |
| Apr 5, 2019 | 196.00 Mn |
| Apr 4, 2019 | 194.47 Mn |
| Apr 3, 2019 | 194.09 Mn |
| Apr 2, 2019 | 194.47 Mn |
| Apr 1, 2019 | 193.71 Mn |
| Mar 29, 2019 | 189.94 Mn |
| Mar 28, 2019 | 192.49 Mn |
| Mar 27, 2019 | 191.09 Mn |
| Mar 26, 2019 | 187.26 Mn |
| Mar 25, 2019 | 185.99 Mn |
| Mar 22, 2019 | 184.72 Mn |
| Mar 21, 2019 | 191.85 Mn |
| Mar 20, 2019 | 197.33 Mn |
| Mar 19, 2019 | 197.58 Mn |
| Mar 18, 2019 | 198.73 Mn |
| Mar 15, 2019 | 198.22 Mn |
| Mar 14, 2019 | 195.54 Mn |
| Mar 13, 2019 | 195.54 Mn |
| Mar 12, 2019 | 195.03 Mn |
| Mar 11, 2019 | 197.07 Mn |
| Mar 8, 2019 | 193.51 Mn |
| Mar 7, 2019 | 193.38 Mn |
| Mar 6, 2019 | 196.18 Mn |
| Mar 5, 2019 | 200.00 Mn |
| Mar 4, 2019 | 200.38 Mn |
| Mar 1, 2019 | 202.93 Mn |
| Feb 28, 2019 | 200.64 Mn |
| Feb 27, 2019 | 201.53 Mn |
| Feb 26, 2019 | 201.15 Mn |
| Feb 25, 2019 | 198.86 Mn |
| Feb 22, 2019 | 198.60 Mn |
| Feb 21, 2019 | 197.45 Mn |
| Feb 20, 2019 | 197.33 Mn |
| Feb 19, 2019 | 198.73 Mn |
| Feb 15, 2019 | 198.22 Mn |
| Feb 14, 2019 | 196.18 Mn |
| Feb 13, 2019 | 198.60 Mn |
| Feb 12, 2019 | 194.91 Mn |
| Feb 11, 2019 | 193.63 Mn |
| Feb 8, 2019 | 193.63 Mn |
| Feb 7, 2019 | 195.80 Mn |
| Feb 6, 2019 | 194.78 Mn |
| Feb 5, 2019 | 191.72 Mn |
| Feb 4, 2019 | 195.67 Mn |
| Feb 1, 2019 | 197.20 Mn |
| Jan 31, 2019 | 189.81 Mn |
| Jan 30, 2019 | 196.18 Mn |
| Jan 29, 2019 | 191.34 Mn |
| Jan 28, 2019 | 194.01 Mn |
| Jan 25, 2019 | 194.27 Mn |
| Jan 24, 2019 | 194.01 Mn |
| Jan 23, 2019 | 192.36 Mn |
| Jan 22, 2019 | 190.45 Mn |
| Jan 18, 2019 | 190.07 Mn |
| Jan 17, 2019 | 188.54 Mn |
| Jan 16, 2019 | 189.68 Mn |
| Jan 15, 2019 | 186.75 Mn |
| Jan 14, 2019 | 181.66 Mn |
| Jan 11, 2019 | 183.19 Mn |
| Jan 10, 2019 | 186.12 Mn |
| Jan 9, 2019 | 190.58 Mn |
| Jan 8, 2019 | 189.56 Mn |
| Jan 7, 2019 | 187.77 Mn |
| Jan 4, 2019 | 190.32 Mn |
| Jan 3, 2019 | 186.24 Mn |
| Jan 2, 2019 | 190.96 Mn |
| Dec 31, 2018 | 185.23 Mn |
| Dec 28, 2018 | 180.60 Mn |
| Dec 27, 2018 | 178.18 Mn |
| Dec 26, 2018 | 185.05 Mn |
| Dec 24, 2018 | 179.58 Mn |
| Dec 21, 2018 | 183.53 Mn |
| Dec 20, 2018 | 181.62 Mn |
| Dec 19, 2018 | 179.96 Mn |
| Dec 18, 2018 | 180.34 Mn |
| Dec 17, 2018 | 167.86 Mn |
| Dec 14, 2018 | 179.70 Mn |
| Dec 13, 2018 | 184.04 Mn |
| Dec 12, 2018 | 194.86 Mn |
| Dec 11, 2018 | 192.57 Mn |
| Dec 10, 2018 | 196.13 Mn |
| Dec 7, 2018 | 193.97 Mn |
| Dec 6, 2018 | 194.10 Mn |
| Dec 4, 2018 | 194.48 Mn |
| Dec 3, 2018 | 203.90 Mn |
| Nov 30, 2018 | 203.78 Mn |
| Nov 29, 2018 | 204.16 Mn |
| Nov 28, 2018 | 204.67 Mn |
| Nov 27, 2018 | 202.76 Mn |
| Nov 26, 2018 | 203.78 Mn |
| Nov 23, 2018 | 209.89 Mn |
| Nov 21, 2018 | 206.20 Mn |
| Nov 20, 2018 | 204.79 Mn |
| Nov 19, 2018 | 204.03 Mn |
| Nov 16, 2018 | 205.81 Mn |
| Nov 15, 2018 | 210.02 Mn |
| Nov 14, 2018 | 206.96 Mn |
| Nov 13, 2018 | 206.96 Mn |
| Nov 12, 2018 | 209.25 Mn |
| Nov 9, 2018 | 212.31 Mn |
| Nov 8, 2018 | 208.23 Mn |
| Nov 7, 2018 | 209.25 Mn |
| Nov 6, 2018 | 210.14 Mn |
| Nov 5, 2018 | 209.13 Mn |
| Nov 2, 2018 | 209.89 Mn |
| Nov 1, 2018 | 210.53 Mn |
| Oct 31, 2018 | 205.30 Mn |
| Oct 30, 2018 | 204.41 Mn |
| Oct 29, 2018 | 205.56 Mn |
| Oct 26, 2018 | 203.65 Mn |
| Oct 25, 2018 | 205.69 Mn |
| Oct 24, 2018 | 200.59 Mn |
| Oct 23, 2018 | 207.60 Mn |
| Oct 22, 2018 | 208.74 Mn |
| Oct 19, 2018 | 211.80 Mn |
| Oct 18, 2018 | 221.10 Mn |
| Oct 17, 2018 | 223.39 Mn |
| Oct 16, 2018 | 222.24 Mn |
| Oct 15, 2018 | 220.71 Mn |
| Oct 12, 2018 | 220.21 Mn |
| Oct 11, 2018 | 221.10 Mn |
| Oct 10, 2018 | 227.08 Mn |
| Oct 9, 2018 | 230.78 Mn |
| Oct 8, 2018 | 231.80 Mn |
| Oct 5, 2018 | 226.06 Mn |
| Oct 4, 2018 | 229.25 Mn |
| Oct 3, 2018 | 228.23 Mn |
| Oct 2, 2018 | 222.37 Mn |
| Oct 1, 2018 | 224.41 Mn |
| Sep 28, 2018 | 227.10 Mn |
| Sep 27, 2018 | 225.70 Mn |
| Sep 26, 2018 | 227.99 Mn |
| Sep 25, 2018 | 230.16 Mn |
| Sep 24, 2018 | 231.43 Mn |
| Sep 21, 2018 | 233.98 Mn |
| Sep 20, 2018 | 232.58 Mn |
| Sep 19, 2018 | 229.52 Mn |
| Sep 18, 2018 | 228.25 Mn |
| Sep 17, 2018 | 231.30 Mn |
| Sep 14, 2018 | 233.85 Mn |
| Sep 13, 2018 | 235.76 Mn |
| Sep 12, 2018 | 237.29 Mn |
| Sep 11, 2018 | 239.59 Mn |
| Sep 10, 2018 | 242.26 Mn |
| Sep 7, 2018 | 238.57 Mn |
| Sep 6, 2018 | 239.20 Mn |
| Sep 5, 2018 | 240.22 Mn |
| Sep 4, 2018 | 240.35 Mn |
| Aug 31, 2018 | 239.46 Mn |
| Aug 30, 2018 | 236.40 Mn |
| Aug 29, 2018 | 236.53 Mn |
| Aug 28, 2018 | 236.53 Mn |
| Aug 27, 2018 | 239.84 Mn |
| Aug 24, 2018 | 240.48 Mn |
| Aug 23, 2018 | 242.90 Mn |
| Aug 22, 2018 | 241.24 Mn |
| Aug 21, 2018 | 240.48 Mn |
| Aug 20, 2018 | 240.99 Mn |
| Aug 17, 2018 | 242.01 Mn |
| Aug 16, 2018 | 239.59 Mn |
| Aug 15, 2018 | 236.91 Mn |
| Aug 14, 2018 | 239.46 Mn |
| Aug 13, 2018 | 240.22 Mn |
| Aug 10, 2018 | 242.26 Mn |
| Aug 9, 2018 | 241.50 Mn |
| Aug 8, 2018 | 242.39 Mn |
| Aug 7, 2018 | 243.92 Mn |
| Aug 6, 2018 | 242.90 Mn |
| Aug 3, 2018 | 242.26 Mn |
| Aug 2, 2018 | 244.94 Mn |
| Aug 1, 2018 | 245.83 Mn |
| Jul 31, 2018 | 246.21 Mn |
| Jul 30, 2018 | 243.67 Mn |
| Jul 27, 2018 | 240.35 Mn |
| Jul 26, 2018 | 242.90 Mn |
| Jul 25, 2018 | 242.01 Mn |
| Jul 24, 2018 | 243.92 Mn |
| Jul 23, 2018 | 244.94 Mn |
| Jul 20, 2018 | 245.07 Mn |
| Jul 19, 2018 | 247.36 Mn |
| Jul 18, 2018 | 249.15 Mn |
| Jul 17, 2018 | 247.74 Mn |
| Jul 16, 2018 | 243.79 Mn |
| Jul 13, 2018 | 240.22 Mn |
| Jul 12, 2018 | 244.56 Mn |
| Jul 11, 2018 | 248.13 Mn |
| Jul 10, 2018 | 249.15 Mn |
| Jul 9, 2018 | 250.67 Mn |
| Jul 6, 2018 | 250.04 Mn |
| Jul 5, 2018 | 250.55 Mn |
| Jul 3, 2018 | 248.76 Mn |
| Jul 2, 2018 | 248.25 Mn |
| Jun 29, 2018 | 241.84 Mn |
| Jun 28, 2018 | 241.33 Mn |
| Jun 27, 2018 | 241.59 Mn |
| Jun 26, 2018 | 246.54 Mn |
| Jun 25, 2018 | 249.09 Mn |
| Jun 22, 2018 | 251.50 Mn |
| Jun 21, 2018 | 250.61 Mn |
| Jun 20, 2018 | 251.63 Mn |
| Jun 19, 2018 | 250.23 Mn |
| Jun 18, 2018 | 250.74 Mn |
| Jun 15, 2018 | 248.07 Mn |
| Jun 14, 2018 | 245.02 Mn |
| Jun 13, 2018 | 245.02 Mn |
| Jun 12, 2018 | 244.89 Mn |
| Jun 11, 2018 | 248.83 Mn |
| Jun 8, 2018 | 250.49 Mn |
| Jun 7, 2018 | 243.24 Mn |
| Jun 6, 2018 | 238.02 Mn |
| Jun 5, 2018 | 235.35 Mn |
| Jun 4, 2018 | 236.37 Mn |
| Jun 1, 2018 | 240.19 Mn |
| May 31, 2018 | 240.06 Mn |
| May 30, 2018 | 242.09 Mn |
| May 29, 2018 | 238.41 Mn |
| May 25, 2018 | 241.46 Mn |
| May 24, 2018 | 242.22 Mn |
| May 23, 2018 | 240.31 Mn |
| May 22, 2018 | 240.44 Mn |
| May 21, 2018 | 239.04 Mn |
| May 18, 2018 | 236.24 Mn |
| May 17, 2018 | 234.72 Mn |
| May 16, 2018 | 231.92 Mn |
| May 15, 2018 | 230.52 Mn |
| May 14, 2018 | 230.27 Mn |
| May 11, 2018 | 237.39 Mn |
| May 10, 2018 | 239.30 Mn |
| May 9, 2018 | 241.20 Mn |
| May 8, 2018 | 236.88 Mn |
| May 7, 2018 | 236.75 Mn |
| May 4, 2018 | 235.35 Mn |
| May 3, 2018 | 229.89 Mn |
| May 2, 2018 | 233.19 Mn |
| May 1, 2018 | 232.30 Mn |
| Apr 30, 2018 | 230.01 Mn |
| Apr 27, 2018 | 234.21 Mn |
| Apr 26, 2018 | 237.39 Mn |
| Apr 25, 2018 | 239.30 Mn |
| Apr 24, 2018 | 241.59 Mn |
| Apr 23, 2018 | 239.80 Mn |
| Apr 20, 2018 | 240.06 Mn |
| Apr 19, 2018 | 240.57 Mn |
| Apr 18, 2018 | 239.04 Mn |
| Apr 17, 2018 | 240.44 Mn |
| Apr 16, 2018 | 240.31 Mn |
| Apr 13, 2018 | 237.64 Mn |
| Apr 12, 2018 | 236.37 Mn |
| Apr 11, 2018 | 235.10 Mn |
| Apr 10, 2018 | 237.52 Mn |
| Apr 9, 2018 | 231.41 Mn |
| Apr 6, 2018 | 231.92 Mn |
| Apr 5, 2018 | 233.07 Mn |
| Apr 4, 2018 | 234.21 Mn |
| Apr 3, 2018 | 230.52 Mn |
| Apr 2, 2018 | 233.45 Mn |
| Mar 29, 2018 | 239.18 Mn |
| Mar 28, 2018 | 232.33 Mn |
| Mar 27, 2018 | 232.84 Mn |
| Mar 26, 2018 | 238.04 Mn |
| Mar 23, 2018 | 230.94 Mn |
| Mar 22, 2018 | 235.38 Mn |
| Mar 21, 2018 | 239.18 Mn |
| Mar 20, 2018 | 237.91 Mn |
| Mar 19, 2018 | 244.64 Mn |
| Mar 16, 2018 | 240.20 Mn |
| Mar 15, 2018 | 235.38 Mn |
| Mar 14, 2018 | 233.60 Mn |
| Mar 13, 2018 | 232.59 Mn |
| Mar 12, 2018 | 234.36 Mn |
| Mar 9, 2018 | 235.00 Mn |
| Mar 8, 2018 | 233.22 Mn |
| Mar 7, 2018 | 230.05 Mn |
| Mar 6, 2018 | 223.08 Mn |
| Mar 5, 2018 | 219.91 Mn |
| Mar 2, 2018 | 220.16 Mn |
| Mar 1, 2018 | 218.13 Mn |
| Feb 28, 2018 | 215.85 Mn |
| Feb 27, 2018 | 218.00 Mn |
| Feb 26, 2018 | 222.06 Mn |
| Feb 23, 2018 | 220.41 Mn |
| Feb 22, 2018 | 219.65 Mn |
| Feb 21, 2018 | 220.41 Mn |
| Feb 20, 2018 | 219.27 Mn |
| Feb 16, 2018 | 222.19 Mn |
| Feb 15, 2018 | 222.32 Mn |
| Feb 14, 2018 | 218.26 Mn |
| Feb 13, 2018 | 218.00 Mn |
| Feb 12, 2018 | 218.13 Mn |
| Feb 9, 2018 | 218.51 Mn |
| Feb 8, 2018 | 215.59 Mn |
| Feb 7, 2018 | 217.50 Mn |
| Feb 6, 2018 | 218.00 Mn |
| Feb 5, 2018 | 220.16 Mn |
| Feb 2, 2018 | 227.13 Mn |
| Feb 1, 2018 | 233.48 Mn |
| Jan 31, 2018 | 231.07 Mn |
| Jan 30, 2018 | 230.69 Mn |
| Jan 29, 2018 | 223.58 Mn |
| Jan 26, 2018 | 222.44 Mn |
| Jan 25, 2018 | 220.79 Mn |
| Jan 24, 2018 | 224.98 Mn |
| Jan 23, 2018 | 233.48 Mn |
| Jan 22, 2018 | 237.66 Mn |
| Jan 19, 2018 | 237.03 Mn |
| Jan 18, 2018 | 236.65 Mn |
| Jan 17, 2018 | 237.53 Mn |
| Jan 16, 2018 | 238.17 Mn |
| Jan 12, 2018 | 236.01 Mn |
| Jan 11, 2018 | 235.89 Mn |
| Jan 10, 2018 | 231.95 Mn |
| Jan 9, 2018 | 224.85 Mn |
| Jan 8, 2018 | 223.96 Mn |
| Jan 5, 2018 | 222.95 Mn |
| Jan 4, 2018 | 218.51 Mn |
| Jan 3, 2018 | 212.80 Mn |
| Jan 2, 2018 | 209.63 Mn |
| Dec 29, 2017 | 211.74 Mn |
| Dec 28, 2017 | 213.64 Mn |
| Dec 27, 2017 | 213.39 Mn |
| Dec 26, 2017 | 215.04 Mn |
| Dec 22, 2017 | 217.57 Mn |
| Dec 21, 2017 | 221.88 Mn |
| Dec 20, 2017 | 221.38 Mn |
| Dec 19, 2017 | 223.28 Mn |
| Dec 18, 2017 | 224.67 Mn |
| Dec 15, 2017 | 224.67 Mn |
| Dec 14, 2017 | 220.99 Mn |
| Dec 13, 2017 | 224.67 Mn |
| Dec 12, 2017 | 224.93 Mn |
| Dec 11, 2017 | 226.07 Mn |
| Dec 8, 2017 | 228.48 Mn |
| Dec 7, 2017 | 226.95 Mn |
| Dec 6, 2017 | 222.01 Mn |
| Dec 5, 2017 | 221.76 Mn |
| Dec 4, 2017 | 221.88 Mn |
| Dec 1, 2017 | 221.50 Mn |
| Nov 30, 2017 | 220.87 Mn |
| Nov 29, 2017 | 220.49 Mn |
| Nov 28, 2017 | 215.16 Mn |
| Nov 27, 2017 | 214.02 Mn |
| Nov 24, 2017 | 215.80 Mn |
| Nov 22, 2017 | 214.78 Mn |
| Nov 21, 2017 | 217.32 Mn |
| Nov 20, 2017 | 214.91 Mn |
| Nov 17, 2017 | 215.92 Mn |
| Nov 16, 2017 | 215.54 Mn |
| Nov 15, 2017 | 216.43 Mn |
| Nov 14, 2017 | 215.92 Mn |
| Nov 13, 2017 | 214.40 Mn |
| Nov 10, 2017 | 211.36 Mn |
| Nov 9, 2017 | 212.88 Mn |
| Nov 8, 2017 | 213.13 Mn |
| Nov 7, 2017 | 215.54 Mn |
| Nov 6, 2017 | 217.70 Mn |
| Nov 3, 2017 | 216.18 Mn |
| Nov 2, 2017 | 213.89 Mn |
| Nov 1, 2017 | 209.58 Mn |
| Oct 31, 2017 | 208.70 Mn |
| Oct 30, 2017 | 208.70 Mn |
| Oct 27, 2017 | 213.89 Mn |
| Oct 26, 2017 | 213.89 Mn |
| Oct 25, 2017 | 213.89 Mn |
| Oct 24, 2017 | 214.40 Mn |
| Oct 23, 2017 | 215.29 Mn |
| Oct 20, 2017 | 217.83 Mn |
| Oct 19, 2017 | 215.29 Mn |
| Oct 18, 2017 | 213.26 Mn |
| Oct 17, 2017 | 215.04 Mn |
| Oct 16, 2017 | 216.68 Mn |
| Oct 13, 2017 | 215.92 Mn |
| Oct 12, 2017 | 213.89 Mn |
| Oct 11, 2017 | 214.91 Mn |
| Oct 10, 2017 | 215.80 Mn |
| Oct 9, 2017 | 216.43 Mn |
| Oct 6, 2017 | 217.06 Mn |
| Oct 5, 2017 | 215.42 Mn |
| Oct 4, 2017 | 215.29 Mn |
| Oct 3, 2017 | 214.91 Mn |
| Oct 2, 2017 | 214.91 Mn |
| Sep 29, 2017 | 211.14 Mn |
| Sep 28, 2017 | 210.00 Mn |
| Sep 27, 2017 | 207.97 Mn |
| Sep 26, 2017 | 206.07 Mn |
| Sep 25, 2017 | 206.70 Mn |
| Sep 22, 2017 | 207.97 Mn |
| Sep 21, 2017 | 204.80 Mn |
| Sep 20, 2017 | 205.31 Mn |
| Sep 19, 2017 | 206.83 Mn |
| Sep 18, 2017 | 209.49 Mn |
| Sep 15, 2017 | 209.24 Mn |
| Sep 14, 2017 | 209.49 Mn |
| Sep 13, 2017 | 209.74 Mn |
| Sep 12, 2017 | 209.11 Mn |
| Sep 11, 2017 | 208.35 Mn |
| Sep 8, 2017 | 206.57 Mn |
| Sep 7, 2017 | 206.19 Mn |
| Sep 6, 2017 | 206.07 Mn |
| Sep 5, 2017 | 207.21 Mn |
| Sep 1, 2017 | 210.12 Mn |
| Aug 31, 2017 | 209.11 Mn |
| Aug 30, 2017 | 208.98 Mn |
| Aug 29, 2017 | 211.77 Mn |
| Aug 28, 2017 | 212.66 Mn |
| Aug 25, 2017 | 213.42 Mn |
| Aug 24, 2017 | 212.28 Mn |
| Aug 23, 2017 | 207.33 Mn |
| Aug 22, 2017 | 208.48 Mn |
| Aug 21, 2017 | 206.45 Mn |
| Aug 18, 2017 | 204.04 Mn |
| Aug 17, 2017 | 205.18 Mn |
| Aug 16, 2017 | 208.60 Mn |
| Aug 15, 2017 | 209.62 Mn |
| Aug 14, 2017 | 208.35 Mn |
| Aug 11, 2017 | 206.95 Mn |
| Aug 10, 2017 | 210.00 Mn |
| Aug 9, 2017 | 211.77 Mn |
| Aug 8, 2017 | 214.31 Mn |
| Aug 7, 2017 | 210.50 Mn |
| Aug 4, 2017 | 213.04 Mn |
| Aug 3, 2017 | 212.79 Mn |
| Aug 2, 2017 | 216.46 Mn |
| Aug 1, 2017 | 217.73 Mn |
| Jul 31, 2017 | 214.18 Mn |
| Jul 28, 2017 | 213.93 Mn |
| Jul 27, 2017 | 214.56 Mn |
| Jul 26, 2017 | 215.20 Mn |
| Jul 25, 2017 | 213.29 Mn |
| Jul 24, 2017 | 207.71 Mn |
| Jul 21, 2017 | 209.24 Mn |
| Jul 20, 2017 | 211.90 Mn |
| Jul 19, 2017 | 211.90 Mn |
| Jul 18, 2017 | 212.53 Mn |
| Jul 17, 2017 | 213.55 Mn |
| Jul 14, 2017 | 216.34 Mn |
| Jul 13, 2017 | 213.93 Mn |
| Jul 12, 2017 | 215.58 Mn |
| Jul 11, 2017 | 212.41 Mn |
| Jul 10, 2017 | 213.67 Mn |
| Jul 7, 2017 | 215.32 Mn |
| Jul 6, 2017 | 211.90 Mn |
| Jul 5, 2017 | 214.06 Mn |
| Jul 3, 2017 | 212.28 Mn |
| Jun 30, 2017 | 208.60 Mn |
| Jun 29, 2017 | 209.82 Mn |
| Jun 28, 2017 | 209.69 Mn |
| Jun 27, 2017 | 205.89 Mn |
| Jun 26, 2017 | 205.25 Mn |
| Jun 23, 2017 | 214.00 Mn |
| Jun 22, 2017 | 207.91 Mn |
| Jun 21, 2017 | 209.18 Mn |
| Jun 20, 2017 | 215.26 Mn |
| Jun 19, 2017 | 217.67 Mn |
| Jun 16, 2017 | 215.39 Mn |
| Jun 15, 2017 | 216.78 Mn |
| Jun 14, 2017 | 216.91 Mn |
| Jun 13, 2017 | 213.87 Mn |
| Jun 12, 2017 | 213.62 Mn |
| Jun 9, 2017 | 214.38 Mn |
| Jun 8, 2017 | 210.96 Mn |
| Jun 7, 2017 | 205.13 Mn |
| Jun 6, 2017 | 206.77 Mn |
| Jun 5, 2017 | 207.79 Mn |
| Jun 2, 2017 | 211.59 Mn |
| Jun 1, 2017 | 205.51 Mn |
| May 31, 2017 | 201.83 Mn |
| May 30, 2017 | 200.95 Mn |
| May 26, 2017 | 202.47 Mn |
| May 25, 2017 | 200.95 Mn |
| May 24, 2017 | 202.72 Mn |
| May 23, 2017 | 203.48 Mn |
| May 22, 2017 | 201.45 Mn |
| May 19, 2017 | 198.16 Mn |
| May 18, 2017 | 199.43 Mn |
| May 17, 2017 | 199.30 Mn |
| May 16, 2017 | 208.93 Mn |
| May 15, 2017 | 205.89 Mn |
| May 12, 2017 | 204.87 Mn |
| May 11, 2017 | 210.70 Mn |
| May 10, 2017 | 210.07 Mn |
| May 9, 2017 | 209.82 Mn |
| May 8, 2017 | 209.69 Mn |
| May 5, 2017 | 209.69 Mn |
| May 4, 2017 | 210.20 Mn |
| May 3, 2017 | 207.91 Mn |
| May 2, 2017 | 209.18 Mn |
| May 1, 2017 | 210.83 Mn |
| Apr 28, 2017 | 210.20 Mn |
| Apr 27, 2017 | 214.76 Mn |
| Apr 26, 2017 | 216.28 Mn |
| Apr 25, 2017 | 214.63 Mn |
| Apr 24, 2017 | 213.36 Mn |
| Apr 21, 2017 | 212.22 Mn |
| Apr 20, 2017 | 216.78 Mn |
| Apr 19, 2017 | 216.40 Mn |
| Apr 18, 2017 | 215.90 Mn |
| Apr 17, 2017 | 210.32 Mn |
| Apr 13, 2017 | 210.07 Mn |
| Apr 12, 2017 | 211.59 Mn |
| Apr 11, 2017 | 218.05 Mn |
| Apr 10, 2017 | 214.25 Mn |
| Apr 7, 2017 | 217.04 Mn |
| Apr 6, 2017 | 218.30 Mn |
| Apr 5, 2017 | 215.90 Mn |
| Apr 4, 2017 | 216.40 Mn |
| Apr 3, 2017 | 214.25 Mn |
| Mar 31, 2017 | 211.72 Mn |
| Mar 30, 2017 | 212.30 Mn |
| Mar 29, 2017 | 209.26 Mn |
| Mar 28, 2017 | 204.84 Mn |
| Mar 27, 2017 | 201.55 Mn |
| Mar 24, 2017 | 200.66 Mn |
| Mar 23, 2017 | 198.64 Mn |
| Mar 22, 2017 | 198.26 Mn |
| Mar 21, 2017 | 203.32 Mn |
| Mar 20, 2017 | 212.81 Mn |
| Mar 17, 2017 | 213.31 Mn |
| Mar 16, 2017 | 213.06 Mn |
| Mar 15, 2017 | 210.28 Mn |
| Mar 14, 2017 | 206.73 Mn |
| Mar 13, 2017 | 207.24 Mn |
| Mar 10, 2017 | 208.63 Mn |
| Mar 9, 2017 | 210.02 Mn |
| Mar 8, 2017 | 213.82 Mn |
| Mar 7, 2017 | 211.41 Mn |
| Mar 6, 2017 | 212.17 Mn |
| Mar 3, 2017 | 215.08 Mn |
| Mar 2, 2017 | 218.50 Mn |
| Mar 1, 2017 | 224.70 Mn |
| Feb 28, 2017 | 219.77 Mn |
| Feb 27, 2017 | 219.13 Mn |
| Feb 24, 2017 | 220.40 Mn |
| Feb 23, 2017 | 221.54 Mn |
| Feb 22, 2017 | 219.77 Mn |
| Feb 21, 2017 | 219.26 Mn |
| Feb 17, 2017 | 219.13 Mn |
| Feb 16, 2017 | 219.13 Mn |
| Feb 15, 2017 | 218.88 Mn |
| Feb 14, 2017 | 219.13 Mn |
| Feb 13, 2017 | 218.37 Mn |
| Feb 10, 2017 | 215.72 Mn |
| Feb 9, 2017 | 215.21 Mn |
| Feb 8, 2017 | 212.93 Mn |
| Feb 7, 2017 | 213.57 Mn |
| Feb 6, 2017 | 210.66 Mn |
| Feb 3, 2017 | 212.05 Mn |
| Feb 2, 2017 | 207.75 Mn |
| Feb 1, 2017 | 209.64 Mn |
| Jan 31, 2017 | 203.57 Mn |
| Jan 30, 2017 | 201.04 Mn |
| Jan 27, 2017 | 202.05 Mn |
| Jan 26, 2017 | 202.94 Mn |
| Jan 25, 2017 | 202.18 Mn |
| Jan 24, 2017 | 200.79 Mn |
| Jan 23, 2017 | 197.24 Mn |
| Jan 20, 2017 | 196.74 Mn |
| Jan 19, 2017 | 196.11 Mn |
| Jan 18, 2017 | 199.40 Mn |
| Jan 17, 2017 | 196.11 Mn |
| Jan 13, 2017 | 200.15 Mn |
| Jan 12, 2017 | 196.87 Mn |
| Jan 11, 2017 | 199.40 Mn |
| Jan 10, 2017 | 196.36 Mn |
| Jan 9, 2017 | 192.69 Mn |
| Jan 6, 2017 | 190.16 Mn |
| Jan 5, 2017 | 192.56 Mn |
| Jan 4, 2017 | 195.98 Mn |
| Jan 3, 2017 | 195.85 Mn |
| Dec 30, 2016 | 193.08 Mn |
| Dec 29, 2016 | 193.46 Mn |
| Dec 28, 2016 | 196.25 Mn |
| Dec 27, 2016 | 200.42 Mn |
| Dec 23, 2016 | 202.58 Mn |
| Dec 22, 2016 | 201.44 Mn |
| Dec 21, 2016 | 199.54 Mn |
| Dec 20, 2016 | 203.08 Mn |
| Dec 19, 2016 | 200.04 Mn |
| Dec 16, 2016 | 198.40 Mn |
| Dec 15, 2016 | 199.16 Mn |
| Dec 14, 2016 | 195.49 Mn |
| Dec 13, 2016 | 201.94 Mn |
| Dec 12, 2016 | 199.79 Mn |
| Dec 9, 2016 | 209.41 Mn |
| Dec 8, 2016 | 202.20 Mn |
| Dec 7, 2016 | 200.80 Mn |
| Dec 6, 2016 | 197.38 Mn |
| Dec 5, 2016 | 189.03 Mn |
| Dec 2, 2016 | 179.91 Mn |
| Dec 1, 2016 | 177.13 Mn |
| Nov 30, 2016 | 176.62 Mn |
| Nov 29, 2016 | 176.49 Mn |
| Nov 28, 2016 | 177.13 Mn |
| Nov 25, 2016 | 177.51 Mn |
| Nov 23, 2016 | 177.89 Mn |
| Nov 22, 2016 | 178.52 Mn |
| Nov 21, 2016 | 178.77 Mn |
| Nov 18, 2016 | 176.37 Mn |
| Nov 17, 2016 | 176.37 Mn |
| Nov 16, 2016 | 175.99 Mn |
| Nov 15, 2016 | 175.10 Mn |
| Nov 14, 2016 | 179.79 Mn |
| Nov 11, 2016 | 182.32 Mn |
| Nov 10, 2016 | 186.12 Mn |
| Nov 9, 2016 | 170.92 Mn |
| Nov 8, 2016 | 168.64 Mn |
| Nov 7, 2016 | 165.73 Mn |
| Nov 4, 2016 | 160.29 Mn |
| Nov 3, 2016 | 158.52 Mn |
| Nov 2, 2016 | 156.62 Mn |
| Nov 1, 2016 | 156.36 Mn |
| Oct 31, 2016 | 161.68 Mn |
| Oct 28, 2016 | 161.93 Mn |
| Oct 27, 2016 | 163.20 Mn |
| Oct 26, 2016 | 162.31 Mn |
| Oct 25, 2016 | 163.20 Mn |
| Oct 24, 2016 | 163.83 Mn |
| Oct 21, 2016 | 159.78 Mn |
| Oct 20, 2016 | 154.84 Mn |
| Oct 19, 2016 | 149.91 Mn |
| Oct 18, 2016 | 149.27 Mn |
| Oct 17, 2016 | 149.02 Mn |
| Oct 14, 2016 | 147.63 Mn |
| Oct 13, 2016 | 146.74 Mn |
| Oct 12, 2016 | 149.40 Mn |
| Oct 11, 2016 | 149.78 Mn |
| Oct 10, 2016 | 149.78 Mn |
| Oct 7, 2016 | 149.27 Mn |
| Oct 6, 2016 | 149.40 Mn |
| Oct 5, 2016 | 150.16 Mn |
| Oct 4, 2016 | 147.50 Mn |
| Oct 3, 2016 | 147.75 Mn |
| Sep 30, 2016 | 149.15 Mn |
| Sep 29, 2016 | 147.03 Mn |
| Sep 28, 2016 | 149.05 Mn |
| Sep 27, 2016 | 148.92 Mn |
| Sep 26, 2016 | 148.54 Mn |
| Sep 23, 2016 | 149.55 Mn |
| Sep 22, 2016 | 151.07 Mn |
| Sep 21, 2016 | 151.07 Mn |
| Sep 20, 2016 | 149.68 Mn |
| Sep 19, 2016 | 149.81 Mn |
| Sep 16, 2016 | 147.28 Mn |
| Sep 15, 2016 | 146.39 Mn |
| Sep 14, 2016 | 147.53 Mn |
| Sep 13, 2016 | 146.90 Mn |
| Sep 12, 2016 | 146.02 Mn |
| Sep 9, 2016 | 147.15 Mn |
| Sep 8, 2016 | 150.19 Mn |
| Sep 7, 2016 | 149.43 Mn |
| Sep 6, 2016 | 148.54 Mn |
| Sep 2, 2016 | 147.66 Mn |
| Sep 1, 2016 | 146.39 Mn |
| Aug 31, 2016 | 147.03 Mn |
| Aug 30, 2016 | 148.54 Mn |
| Aug 29, 2016 | 147.66 Mn |
| Aug 26, 2016 | 148.67 Mn |
| Aug 25, 2016 | 148.80 Mn |
| Aug 24, 2016 | 149.05 Mn |
| Aug 23, 2016 | 148.42 Mn |
| Aug 22, 2016 | 148.92 Mn |
| Aug 19, 2016 | 147.91 Mn |
| Aug 18, 2016 | 148.92 Mn |
| Aug 17, 2016 | 147.28 Mn |
| Aug 16, 2016 | 147.66 Mn |
| Aug 15, 2016 | 146.02 Mn |
| Aug 12, 2016 | 146.65 Mn |
| Aug 11, 2016 | 146.52 Mn |
| Aug 10, 2016 | 146.65 Mn |
| Aug 9, 2016 | 147.91 Mn |
| Aug 8, 2016 | 148.54 Mn |
| Aug 5, 2016 | 148.92 Mn |
| Aug 4, 2016 | 147.53 Mn |
| Aug 3, 2016 | 148.80 Mn |
| Aug 2, 2016 | 148.04 Mn |
| Aug 1, 2016 | 147.78 Mn |
| Jul 29, 2016 | 148.67 Mn |
| Jul 28, 2016 | 149.05 Mn |
| Jul 27, 2016 | 150.19 Mn |
| Jul 26, 2016 | 150.19 Mn |
| Jul 25, 2016 | 150.06 Mn |
| Jul 22, 2016 | 146.02 Mn |
| Jul 21, 2016 | 144.37 Mn |
| Jul 20, 2016 | 143.99 Mn |
| Jul 19, 2016 | 143.87 Mn |
| Jul 18, 2016 | 143.11 Mn |
| Jul 15, 2016 | 144.50 Mn |
| Jul 14, 2016 | 145.76 Mn |
| Jul 13, 2016 | 146.52 Mn |
| Jul 12, 2016 | 147.53 Mn |
| Jul 11, 2016 | 147.66 Mn |
| Jul 8, 2016 | 147.91 Mn |
| Jul 7, 2016 | 147.78 Mn |
| Jul 6, 2016 | 148.54 Mn |
| Jul 5, 2016 | 149.81 Mn |
| Jul 1, 2016 | 149.93 Mn |
| Jun 30, 2016 | 148.54 Mn |
| Jun 29, 2016 | 146.95 Mn |
| Jun 28, 2016 | 144.54 Mn |
| Jun 27, 2016 | 141.01 Mn |
| Jun 24, 2016 | 137.72 Mn |
| Jun 23, 2016 | 143.53 Mn |
| Jun 22, 2016 | 141.51 Mn |
| Jun 21, 2016 | 138.48 Mn |
| Jun 20, 2016 | 141.51 Mn |
| Jun 17, 2016 | 140.12 Mn |
| Jun 16, 2016 | 141.51 Mn |
| Jun 15, 2016 | 140.25 Mn |
| Jun 14, 2016 | 140.50 Mn |
| Jun 13, 2016 | 141.01 Mn |
| Jun 10, 2016 | 140.88 Mn |
| Jun 9, 2016 | 141.13 Mn |
| Jun 8, 2016 | 141.13 Mn |
| Jun 7, 2016 | 140.50 Mn |
| Jun 6, 2016 | 139.62 Mn |
| Jun 3, 2016 | 138.48 Mn |
| Jun 2, 2016 | 136.96 Mn |
| Jun 1, 2016 | 139.11 Mn |
| May 31, 2016 | 139.24 Mn |
| May 27, 2016 | 141.64 Mn |
| May 26, 2016 | 141.89 Mn |
| May 25, 2016 | 143.91 Mn |
| May 24, 2016 | 143.91 Mn |
| May 23, 2016 | 144.92 Mn |
| May 20, 2016 | 146.31 Mn |
| May 19, 2016 | 147.20 Mn |
| May 18, 2016 | 147.83 Mn |
| May 17, 2016 | 147.45 Mn |
| May 16, 2016 | 148.46 Mn |
| May 13, 2016 | 147.20 Mn |
| May 12, 2016 | 149.09 Mn |
| May 11, 2016 | 149.35 Mn |
| May 10, 2016 | 149.72 Mn |
| May 9, 2016 | 150.48 Mn |
| May 6, 2016 | 150.36 Mn |
| May 5, 2016 | 149.72 Mn |
| May 4, 2016 | 149.35 Mn |
| May 3, 2016 | 149.35 Mn |
| May 2, 2016 | 149.60 Mn |
| Apr 29, 2016 | 148.33 Mn |
| Apr 28, 2016 | 147.20 Mn |
| Apr 27, 2016 | 150.74 Mn |
| Apr 26, 2016 | 150.48 Mn |
| Apr 25, 2016 | 150.48 Mn |
| Apr 22, 2016 | 147.32 Mn |
| Apr 21, 2016 | 151.62 Mn |
| Apr 20, 2016 | 151.62 Mn |
| Apr 19, 2016 | 151.62 Mn |
| Apr 18, 2016 | 152.13 Mn |
| Apr 15, 2016 | 154.53 Mn |
| Apr 14, 2016 | 154.65 Mn |
| Apr 13, 2016 | 154.78 Mn |
| Apr 12, 2016 | 155.54 Mn |
| Apr 11, 2016 | 156.29 Mn |
| Apr 8, 2016 | 155.79 Mn |
| Apr 7, 2016 | 156.04 Mn |
| Apr 6, 2016 | 157.31 Mn |
| Apr 5, 2016 | 157.18 Mn |
| Apr 4, 2016 | 156.04 Mn |
| Apr 1, 2016 | 153.39 Mn |
| Mar 31, 2016 | 151.37 Mn |
| Mar 30, 2016 | 152.18 Mn |
| Mar 29, 2016 | 151.42 Mn |
| Mar 28, 2016 | 151.55 Mn |
| Mar 24, 2016 | 151.42 Mn |
| Mar 23, 2016 | 150.79 Mn |
| Mar 22, 2016 | 150.79 Mn |
| Mar 21, 2016 | 151.93 Mn |
| Mar 18, 2016 | 151.17 Mn |
| Mar 17, 2016 | 145.36 Mn |
| Mar 16, 2016 | 151.55 Mn |
| Mar 15, 2016 | 151.93 Mn |
| Mar 14, 2016 | 152.31 Mn |
| Mar 11, 2016 | 152.81 Mn |
| Mar 10, 2016 | 152.68 Mn |
| Mar 9, 2016 | 143.84 Mn |
| Mar 8, 2016 | 142.71 Mn |
| Mar 7, 2016 | 143.34 Mn |
| Mar 4, 2016 | 139.42 Mn |
| Mar 3, 2016 | 143.21 Mn |
| Mar 2, 2016 | 143.72 Mn |
| Mar 1, 2016 | 143.59 Mn |
| Feb 29, 2016 | 142.33 Mn |
| Feb 26, 2016 | 142.71 Mn |
| Feb 25, 2016 | 143.09 Mn |
| Feb 24, 2016 | 139.68 Mn |
| Feb 23, 2016 | 142.20 Mn |
| Feb 22, 2016 | 143.84 Mn |
| Feb 19, 2016 | 137.02 Mn |
| Feb 18, 2016 | 138.03 Mn |
| Feb 17, 2016 | 141.95 Mn |
| Feb 16, 2016 | 142.46 Mn |
| Feb 12, 2016 | 142.33 Mn |
| Feb 11, 2016 | 140.69 Mn |
| Feb 10, 2016 | 142.20 Mn |
| Feb 9, 2016 | 142.08 Mn |
| Feb 8, 2016 | 144.10 Mn |
| Feb 5, 2016 | 143.72 Mn |
| Feb 4, 2016 | 143.97 Mn |
| Feb 3, 2016 | 143.97 Mn |
| Feb 2, 2016 | 143.84 Mn |
| Feb 1, 2016 | 145.23 Mn |
| Jan 29, 2016 | 144.22 Mn |
| Jan 28, 2016 | 141.19 Mn |
| Jan 27, 2016 | 138.67 Mn |
| Jan 26, 2016 | 136.77 Mn |
| Jan 25, 2016 | 135.26 Mn |
| Jan 22, 2016 | 133.99 Mn |
| Jan 21, 2016 | 134.63 Mn |
| Jan 20, 2016 | 136.27 Mn |
| Jan 19, 2016 | 137.66 Mn |
| Jan 15, 2016 | 134.88 Mn |
| Jan 14, 2016 | 136.52 Mn |
| Jan 13, 2016 | 138.92 Mn |
| Jan 12, 2016 | 138.29 Mn |
| Jan 11, 2016 | 138.29 Mn |
| Jan 8, 2016 | 140.94 Mn |
| Jan 7, 2016 | 141.32 Mn |
| Jan 6, 2016 | 141.82 Mn |
| Jan 5, 2016 | 141.19 Mn |
| Jan 4, 2016 | 136.39 Mn |
| Dec 31, 2015 | 137.40 Mn |
| Dec 30, 2015 | 136.37 Mn |
| Dec 29, 2015 | 133.97 Mn |
| Dec 28, 2015 | 132.96 Mn |
| Dec 24, 2015 | 134.35 Mn |
| Dec 23, 2015 | 138.90 Mn |
| Dec 22, 2015 | 135.61 Mn |
| Dec 21, 2015 | 133.72 Mn |
| Dec 18, 2015 | 133.34 Mn |
| Dec 17, 2015 | 131.32 Mn |
| Dec 16, 2015 | 131.95 Mn |
| Dec 15, 2015 | 130.82 Mn |
| Dec 14, 2015 | 133.09 Mn |
| Dec 11, 2015 | 135.11 Mn |
| Dec 10, 2015 | 136.88 Mn |
| Dec 9, 2015 | 132.71 Mn |
| Dec 8, 2015 | 133.47 Mn |
| Dec 7, 2015 | 134.48 Mn |
| Dec 4, 2015 | 135.61 Mn |
| Dec 3, 2015 | 132.58 Mn |
| Dec 2, 2015 | 134.48 Mn |
| Dec 1, 2015 | 134.48 Mn |
| Nov 30, 2015 | 133.97 Mn |
| Nov 27, 2015 | 130.31 Mn |
| Nov 25, 2015 | 128.29 Mn |
| Nov 24, 2015 | 127.53 Mn |
| Nov 23, 2015 | 127.53 Mn |
| Nov 20, 2015 | 127.91 Mn |
| Nov 19, 2015 | 126.71 Mn |
| Nov 18, 2015 | 125.76 Mn |
| Nov 17, 2015 | 126.27 Mn |
| Nov 16, 2015 | 126.40 Mn |
| Nov 13, 2015 | 127.66 Mn |
| Nov 12, 2015 | 126.52 Mn |
| Nov 10, 2015 | 127.15 Mn |
| Nov 9, 2015 | 127.91 Mn |
| Nov 6, 2015 | 126.90 Mn |
| Nov 5, 2015 | 126.27 Mn |
| Nov 4, 2015 | 126.21 Mn |
| Nov 3, 2015 | 127.28 Mn |
| Nov 2, 2015 | 126.27 Mn |
| Oct 30, 2015 | 125.13 Mn |
| Oct 29, 2015 | 126.78 Mn |
| Oct 28, 2015 | 126.27 Mn |
| Oct 27, 2015 | 126.27 Mn |
| Oct 26, 2015 | 127.03 Mn |
| Oct 23, 2015 | 123.62 Mn |
| Oct 22, 2015 | 122.10 Mn |
| Oct 21, 2015 | 119.96 Mn |
| Oct 20, 2015 | 120.59 Mn |
| Oct 19, 2015 | 121.09 Mn |
| Oct 16, 2015 | 123.24 Mn |
| Oct 15, 2015 | 123.62 Mn |
| Oct 14, 2015 | 123.11 Mn |
| Oct 13, 2015 | 123.24 Mn |
| Oct 12, 2015 | 123.74 Mn |
| Oct 9, 2015 | 123.62 Mn |
| Oct 8, 2015 | 124.38 Mn |
| Oct 7, 2015 | 122.48 Mn |
| Oct 6, 2015 | 121.60 Mn |
| Oct 5, 2015 | 118.82 Mn |
| Oct 2, 2015 | 118.06 Mn |
| Oct 1, 2015 | 120.46 Mn |
| Sep 30, 2015 | 122.73 Mn |
| Sep 29, 2015 | 118.71 Mn |
| Sep 28, 2015 | 118.71 Mn |
| Sep 25, 2015 | 118.33 Mn |
| Sep 24, 2015 | 118.08 Mn |
| Sep 23, 2015 | 118.08 Mn |
| Sep 22, 2015 | 118.59 Mn |
| Sep 21, 2015 | 118.84 Mn |
| Sep 18, 2015 | 118.08 Mn |
| Sep 17, 2015 | 123.26 Mn |
| Sep 16, 2015 | 122.50 Mn |
| Sep 15, 2015 | 121.87 Mn |
| Sep 14, 2015 | 120.99 Mn |
| Sep 11, 2015 | 120.23 Mn |
| Sep 10, 2015 | 118.84 Mn |
| Sep 9, 2015 | 121.11 Mn |
| Sep 8, 2015 | 118.33 Mn |
| Sep 4, 2015 | 120.23 Mn |
| Sep 3, 2015 | 120.23 Mn |
| Sep 2, 2015 | 118.71 Mn |
| Sep 1, 2015 | 119.47 Mn |
| Aug 31, 2015 | 122.25 Mn |
| Aug 28, 2015 | 121.24 Mn |
| Aug 27, 2015 | 120.35 Mn |
| Aug 26, 2015 | 116.31 Mn |
| Aug 25, 2015 | 116.82 Mn |
| Aug 24, 2015 | 116.82 Mn |
| Aug 21, 2015 | 122.12 Mn |
| Aug 20, 2015 | 120.35 Mn |
| Aug 19, 2015 | 119.98 Mn |
| Aug 18, 2015 | 121.36 Mn |
| Aug 17, 2015 | 120.61 Mn |
| Aug 14, 2015 | 120.10 Mn |
| Aug 13, 2015 | 123.39 Mn |
| Aug 12, 2015 | 120.73 Mn |
| Aug 11, 2015 | 120.10 Mn |
| Aug 10, 2015 | 120.99 Mn |
| Aug 7, 2015 | 120.23 Mn |
| Aug 6, 2015 | 120.61 Mn |
| Aug 5, 2015 | 122.12 Mn |
| Aug 4, 2015 | 119.34 Mn |
| Aug 3, 2015 | 119.34 Mn |
| Jul 31, 2015 | 119.98 Mn |
| Jul 30, 2015 | 120.23 Mn |
| Jul 29, 2015 | 120.33 Mn |
| Jul 28, 2015 | 121.62 Mn |
| Jul 27, 2015 | 123.13 Mn |
| Jul 23, 2015 | 121.74 Mn |
| Jul 22, 2015 | 122.50 Mn |
| Jul 21, 2015 | 117.65 Mn |
| Jul 20, 2015 | 117.70 Mn |
| Jul 17, 2015 | 117.64 Mn |
| Jul 16, 2015 | 117.58 Mn |
| Jul 15, 2015 | 119.47 Mn |
| Jul 14, 2015 | 118.08 Mn |
| Jul 13, 2015 | 119.47 Mn |
| Jul 10, 2015 | 116.94 Mn |
| Jul 8, 2015 | 117.58 Mn |
| Jul 7, 2015 | 119.34 Mn |
| Jul 6, 2015 | 117.58 Mn |
| Jul 2, 2015 | 117.83 Mn |
| Jul 1, 2015 | 118.84 Mn |
| Jun 30, 2015 | 119.09 Mn |
| Jun 29, 2015 | 120.32 Mn |
| Jun 26, 2015 | 121.20 Mn |
| Jun 25, 2015 | 122.46 Mn |
| Jun 24, 2015 | 122.46 Mn |
| Jun 23, 2015 | 122.21 Mn |
| Jun 22, 2015 | 122.97 Mn |
| Jun 19, 2015 | 123.35 Mn |
| Jun 18, 2015 | 118.04 Mn |
| Jun 17, 2015 | 116.65 Mn |
| Jun 16, 2015 | 116.78 Mn |
| Jun 15, 2015 | 116.53 Mn |
| Jun 12, 2015 | 116.91 Mn |
| Jun 11, 2015 | 116.78 Mn |
| Jun 10, 2015 | 116.91 Mn |
| Jun 9, 2015 | 117.29 Mn |
| Jun 8, 2015 | 117.29 Mn |
| Jun 5, 2015 | 117.66 Mn |
| Jun 4, 2015 | 117.16 Mn |
| Jun 3, 2015 | 116.78 Mn |
| Jun 1, 2015 | 117.35 Mn |
| May 29, 2015 | 117.41 Mn |
| May 28, 2015 | 117.54 Mn |
| May 27, 2015 | 117.66 Mn |
| May 26, 2015 | 120.82 Mn |
| May 22, 2015 | 121.20 Mn |
| May 21, 2015 | 121.20 Mn |
| May 20, 2015 | 121.12 Mn |
| May 19, 2015 | 122.46 Mn |
| May 18, 2015 | 120.95 Mn |
| May 15, 2015 | 125.49 Mn |
| May 14, 2015 | 119.81 Mn |
| May 13, 2015 | 121.20 Mn |
| May 12, 2015 | 116.91 Mn |
| May 11, 2015 | 116.28 Mn |
| May 8, 2015 | 117.29 Mn |
| May 7, 2015 | 116.28 Mn |
| May 6, 2015 | 116.15 Mn |
| May 5, 2015 | 116.28 Mn |
| May 4, 2015 | 118.04 Mn |
| May 1, 2015 | 116.02 Mn |
| Apr 30, 2015 | 116.28 Mn |
| Apr 29, 2015 | 115.52 Mn |
| Apr 28, 2015 | 115.64 Mn |
| Apr 27, 2015 | 116.02 Mn |
| Apr 24, 2015 | 116.78 Mn |
| Apr 23, 2015 | 115.39 Mn |
| Apr 22, 2015 | 115.77 Mn |
| Apr 21, 2015 | 115.27 Mn |
| Apr 20, 2015 | 114.51 Mn |
| Apr 17, 2015 | 113.88 Mn |
| Apr 16, 2015 | 115.01 Mn |
| Apr 15, 2015 | 114.89 Mn |
| Apr 14, 2015 | 115.27 Mn |
| Apr 13, 2015 | 116.28 Mn |
| Apr 10, 2015 | 115.64 Mn |
| Apr 9, 2015 | 115.01 Mn |
| Apr 8, 2015 | 116.02 Mn |
| Apr 7, 2015 | 115.90 Mn |
| Apr 6, 2015 | 115.64 Mn |
| Apr 2, 2015 | 116.15 Mn |
| Apr 1, 2015 | 116.15 Mn |
| Mar 31, 2015 | 115.90 Mn |
| Mar 30, 2015 | 100.00 Mn |
| Mar 27, 2015 | 99.38 Mn |
| Mar 26, 2015 | 100.26 Mn |
| Mar 25, 2015 | 99.27 Mn |
| Mar 24, 2015 | 101.24 Mn |
| Mar 23, 2015 | 100.48 Mn |
| Mar 20, 2015 | 102.34 Mn |
| Mar 19, 2015 | 100.91 Mn |
| Mar 18, 2015 | 98.18 Mn |
| Mar 17, 2015 | 98.61 Mn |
| Mar 16, 2015 | 99.49 Mn |
| Mar 13, 2015 | 101.02 Mn |
| Mar 12, 2015 | 100.15 Mn |
| Mar 11, 2015 | 98.07 Mn |
| Mar 10, 2015 | 98.01 Mn |
| Mar 9, 2015 | 96.97 Mn |
| Mar 6, 2015 | 99.60 Mn |
| Mar 5, 2015 | 100.69 Mn |
| Mar 4, 2015 | 100.69 Mn |
| Mar 3, 2015 | 100.69 Mn |
| Mar 2, 2015 | 101.37 Mn |
| Feb 27, 2015 | 101.13 Mn |
| Feb 26, 2015 | 101.24 Mn |
| Feb 25, 2015 | 101.79 Mn |
| Feb 23, 2015 | 101.46 Mn |
| Feb 20, 2015 | 102.34 Mn |
| Feb 19, 2015 | 102.45 Mn |
| Feb 18, 2015 | 102.45 Mn |
| Feb 17, 2015 | 102.34 Mn |
| Feb 13, 2015 | 102.45 Mn |
| Feb 12, 2015 | 102.77 Mn |
| Feb 11, 2015 | 102.55 Mn |
| Feb 10, 2015 | 103.76 Mn |
| Feb 9, 2015 | 102.55 Mn |
| Feb 6, 2015 | 102.88 Mn |
| Feb 5, 2015 | 102.55 Mn |
| Feb 4, 2015 | 102.55 Mn |
| Feb 3, 2015 | 102.99 Mn |
| Feb 2, 2015 | 102.99 Mn |
| Jan 30, 2015 | 101.24 Mn |
| Jan 29, 2015 | 102.12 Mn |
| Jan 28, 2015 | 103.32 Mn |
| Jan 27, 2015 | 103.32 Mn |
| Jan 26, 2015 | 102.01 Mn |
| Jan 23, 2015 | 103.76 Mn |
| Jan 22, 2015 | 103.54 Mn |
| Jan 20, 2015 | 101.46 Mn |
| Jan 16, 2015 | 101.13 Mn |
| Jan 15, 2015 | 100.91 Mn |
| Jan 14, 2015 | 100.35 Mn |
| Jan 12, 2015 | 99.82 Mn |
| Jan 9, 2015 | 100.37 Mn |
| Jan 8, 2015 | 100.15 Mn |
| Jan 7, 2015 | 100.26 Mn |
| Jan 6, 2015 | 99.05 Mn |
| Jan 5, 2015 | 102.12 Mn |
| Jan 2, 2015 | 101.99 Mn |
| Dec 31, 2014 | 102.24 Mn |
| Dec 30, 2014 | 97.89 Mn |
| Dec 29, 2014 | 98.31 Mn |
| Dec 26, 2014 | 97.37 Mn |
| Dec 24, 2014 | 98.10 Mn |
| Dec 23, 2014 | 97.58 Mn |
| Dec 22, 2014 | 98.62 Mn |
| Dec 19, 2014 | 96.34 Mn |
| Dec 18, 2014 | 98.41 Mn |
| Dec 17, 2014 | 96.02 Mn |
| Dec 15, 2014 | 95.51 Mn |
| Dec 12, 2014 | 98.62 Mn |
| Dec 11, 2014 | 98.52 Mn |
| Dec 10, 2014 | 98.20 Mn |
| Dec 9, 2014 | 98.10 Mn |
| Dec 8, 2014 | 98.00 Mn |
| Dec 5, 2014 | 98.62 Mn |
| Dec 4, 2014 | 98.10 Mn |
| Dec 2, 2014 | 98.10 Mn |
| Dec 1, 2014 | 97.06 Mn |
| Nov 28, 2014 | 98.10 Mn |
| Nov 26, 2014 | 97.17 Mn |
| Nov 25, 2014 | 97.06 Mn |
| Nov 24, 2014 | 97.58 Mn |
| Nov 21, 2014 | 97.79 Mn |
| Nov 20, 2014 | 97.48 Mn |
| Nov 19, 2014 | 97.06 Mn |
| Nov 18, 2014 | 97.17 Mn |
| Nov 17, 2014 | 97.17 Mn |
| Nov 14, 2014 | 98.00 Mn |
| Nov 13, 2014 | 97.06 Mn |
| Nov 12, 2014 | 95.82 Mn |
| Nov 11, 2014 | 93.95 Mn |
| Nov 10, 2014 | 93.64 Mn |
| Nov 7, 2014 | 94.64 Mn |
| Nov 6, 2014 | 93.53 Mn |
| Nov 5, 2014 | 93.43 Mn |
| Nov 4, 2014 | 94.73 Mn |
| Nov 3, 2014 | 95.40 Mn |
| Oct 31, 2014 | 95.30 Mn |
| Oct 30, 2014 | 93.74 Mn |
| Oct 29, 2014 | 93.53 Mn |
| Oct 28, 2014 | 93.43 Mn |
| Oct 24, 2014 | 93.33 Mn |
| Oct 23, 2014 | 93.53 Mn |
| Oct 22, 2014 | 93.64 Mn |
| Oct 21, 2014 | 94.47 Mn |
| Oct 20, 2014 | 94.88 Mn |
| Oct 17, 2014 | 93.95 Mn |
| Oct 16, 2014 | 95.82 Mn |
| Oct 15, 2014 | 94.88 Mn |
| Oct 14, 2014 | 93.53 Mn |
| Oct 13, 2014 | 94.21 Mn |
| Oct 9, 2014 | 94.36 Mn |
| Oct 8, 2014 | 93.43 Mn |
| Oct 7, 2014 | 93.64 Mn |
| Oct 6, 2014 | 94.78 Mn |
| Oct 3, 2014 | 93.53 Mn |
| Oct 2, 2014 | 93.60 Mn |
| Oct 1, 2014 | 93.84 Mn |
| Sep 30, 2014 | 93.43 Mn |
| Sep 29, 2014 | 90.52 Mn |
| Sep 26, 2014 | 90.12 Mn |
| Sep 25, 2014 | 90.02 Mn |
| Sep 24, 2014 | 89.72 Mn |
| Sep 23, 2014 | 90.82 Mn |
| Sep 22, 2014 | 89.72 Mn |
| Sep 19, 2014 | 89.42 Mn |
| Sep 18, 2014 | 90.02 Mn |
| Sep 17, 2014 | 90.12 Mn |
| Sep 16, 2014 | 89.82 Mn |
| Sep 15, 2014 | 91.32 Mn |
| Sep 12, 2014 | 91.02 Mn |
| Sep 11, 2014 | 89.82 Mn |
| Sep 10, 2014 | 90.12 Mn |
| Sep 9, 2014 | 90.12 Mn |
| Sep 8, 2014 | 89.72 Mn |
| Sep 5, 2014 | 89.22 Mn |
| Sep 4, 2014 | 89.72 Mn |
| Sep 3, 2014 | 89.62 Mn |
| Sep 2, 2014 | 90.12 Mn |
| Aug 29, 2014 | 90.02 Mn |
| Aug 28, 2014 | 90.12 Mn |
| Aug 27, 2014 | 88.41 Mn |
| Aug 26, 2014 | 88.72 Mn |
| Aug 25, 2014 | 89.22 Mn |
| Aug 22, 2014 | 89.12 Mn |
| Aug 21, 2014 | 89.12 Mn |
| Aug 20, 2014 | 87.61 Mn |
| Aug 19, 2014 | 88.41 Mn |
| Aug 18, 2014 | 88.31 Mn |
| Aug 15, 2014 | 87.81 Mn |
| Aug 14, 2014 | 89.12 Mn |
| Aug 13, 2014 | 88.51 Mn |
| Aug 12, 2014 | 89.32 Mn |
| Aug 11, 2014 | 88.62 Mn |
| Aug 8, 2014 | 90.12 Mn |
| Aug 7, 2014 | 87.51 Mn |
| Aug 6, 2014 | 88.72 Mn |
| Aug 5, 2014 | 87.81 Mn |
| Aug 4, 2014 | 88.72 Mn |
| Aug 1, 2014 | 89.62 Mn |
| Jul 31, 2014 | 90.02 Mn |
| Jul 30, 2014 | 89.12 Mn |
| Jul 29, 2014 | 89.92 Mn |
| Jul 28, 2014 | 89.52 Mn |
| Jul 25, 2014 | 90.22 Mn |
| Jul 24, 2014 | 89.62 Mn |
| Jul 23, 2014 | 89.32 Mn |
| Jul 22, 2014 | 89.62 Mn |
| Jul 21, 2014 | 89.92 Mn |
| Jul 18, 2014 | 90.22 Mn |
| Jul 17, 2014 | 89.42 Mn |
| Jul 16, 2014 | 90.22 Mn |
| Jul 15, 2014 | 89.72 Mn |
| Jul 14, 2014 | 90.32 Mn |
| Jul 11, 2014 | 89.42 Mn |
| Jul 10, 2014 | 89.62 Mn |
| Jul 9, 2014 | 90.52 Mn |
| Jul 8, 2014 | 89.62 Mn |
| Jul 7, 2014 | 89.22 Mn |
| Jul 3, 2014 | 90.22 Mn |
| Jul 2, 2014 | 90.22 Mn |
| Jul 1, 2014 | 90.12 Mn |
| Jun 30, 2014 | 90.22 Mn |
| Jun 27, 2014 | 77.09 Mn |
| Jun 26, 2014 | 76.24 Mn |
| Jun 25, 2014 | 76.32 Mn |
| Jun 24, 2014 | 76.24 Mn |
| Jun 23, 2014 | 76.41 Mn |
| Jun 20, 2014 | 79.54 Mn |
| Jun 19, 2014 | 77.34 Mn |
| Jun 18, 2014 | 76.75 Mn |
| Jun 17, 2014 | 76.32 Mn |
| Jun 16, 2014 | 76.24 Mn |
| Jun 13, 2014 | 76.41 Mn |
| Jun 12, 2014 | 77.42 Mn |
| Jun 11, 2014 | 78.36 Mn |
| Jun 10, 2014 | 78.53 Mn |
| Jun 9, 2014 | 78.19 Mn |
| Jun 6, 2014 | 77.85 Mn |
| Jun 5, 2014 | 78.90 Mn |
| Jun 4, 2014 | 78.36 Mn |
| Jun 3, 2014 | 80.22 Mn |
| Jun 2, 2014 | 80.05 Mn |
| May 30, 2014 | 78.02 Mn |
| May 29, 2014 | 81.24 Mn |
| May 28, 2014 | 83.02 Mn |
| May 27, 2014 | 80.64 Mn |
| May 23, 2014 | 77.42 Mn |
| May 22, 2014 | 77.85 Mn |
| May 21, 2014 | 76.83 Mn |
| May 20, 2014 | 74.46 Mn |
| May 19, 2014 | 76.92 Mn |
| May 15, 2014 | 76.92 Mn |
| May 14, 2014 | 78.36 Mn |
| May 13, 2014 | 79.46 Mn |
| May 12, 2014 | 78.87 Mn |
| May 9, 2014 | 78.78 Mn |
| May 8, 2014 | 78.53 Mn |
| May 7, 2014 | 78.87 Mn |
| May 6, 2014 | 79.03 Mn |
| May 5, 2014 | 80.22 Mn |
| May 2, 2014 | 80.14 Mn |
| May 1, 2014 | 80.05 Mn |
| Apr 30, 2014 | 80.39 Mn |
| Apr 29, 2014 | 80.39 Mn |
| Apr 28, 2014 | 80.90 Mn |
| Apr 25, 2014 | 80.98 Mn |
| Apr 24, 2014 | 81.75 Mn |
| Apr 23, 2014 | 81.24 Mn |
| Apr 22, 2014 | 81.24 Mn |
| Apr 21, 2014 | 81.58 Mn |
| Apr 17, 2014 | 80.84 Mn |
| Apr 15, 2014 | 81.07 Mn |
| Apr 14, 2014 | 79.97 Mn |
| Apr 11, 2014 | 81.07 Mn |
| Apr 10, 2014 | 81.58 Mn |
| Apr 9, 2014 | 82.17 Mn |
| Apr 8, 2014 | 81.91 Mn |
| Apr 7, 2014 | 81.24 Mn |
| Apr 4, 2014 | 80.98 Mn |
| Apr 3, 2014 | 81.83 Mn |
| Apr 2, 2014 | 80.98 Mn |
| Apr 1, 2014 | 81.15 Mn |
| Mar 31, 2014 | 80.56 Mn |
| Mar 28, 2014 | 80.72 Mn |
| Mar 27, 2014 | 80.04 Mn |
| Mar 26, 2014 | 82.16 Mn |
| Mar 25, 2014 | 82.49 Mn |
| Mar 24, 2014 | 80.38 Mn |
| Mar 21, 2014 | 80.97 Mn |
| Mar 20, 2014 | 80.13 Mn |
| Mar 19, 2014 | 80.46 Mn |
| Mar 18, 2014 | 80.80 Mn |
| Mar 17, 2014 | 79.79 Mn |
| Mar 14, 2014 | 80.04 Mn |
| Mar 13, 2014 | 80.29 Mn |
| Mar 12, 2014 | 80.89 Mn |
| Mar 11, 2014 | 81.14 Mn |
| Mar 10, 2014 | 81.39 Mn |
| Mar 7, 2014 | 81.23 Mn |
| Mar 6, 2014 | 80.97 Mn |
| Mar 5, 2014 | 80.29 Mn |
| Mar 4, 2014 | 80.04 Mn |
| Mar 3, 2014 | 78.60 Mn |
| Feb 28, 2014 | 80.13 Mn |
| Feb 27, 2014 | 80.29 Mn |
| Feb 26, 2014 | 78.69 Mn |
| Feb 25, 2014 | 80.55 Mn |
| Feb 24, 2014 | 81.90 Mn |
| Feb 21, 2014 | 82.92 Mn |
| Feb 20, 2014 | 82.83 Mn |
| Feb 19, 2014 | 83.00 Mn |
| Feb 18, 2014 | 81.65 Mn |
| Feb 14, 2014 | 80.72 Mn |
| Feb 13, 2014 | 81.56 Mn |
| Feb 12, 2014 | 80.80 Mn |
| Feb 11, 2014 | 78.77 Mn |
| Feb 10, 2014 | 77.93 Mn |
| Feb 7, 2014 | 78.01 Mn |
| Feb 6, 2014 | 76.91 Mn |
| Feb 5, 2014 | 76.74 Mn |
| Feb 4, 2014 | 78.60 Mn |
| Feb 3, 2014 | 79.96 Mn |
| Jan 31, 2014 | 80.13 Mn |
| Jan 30, 2014 | 82.24 Mn |
| Jan 29, 2014 | 80.72 Mn |
| Jan 28, 2014 | 82.58 Mn |
| Jan 27, 2014 | 80.29 Mn |
| Jan 24, 2014 | 78.26 Mn |
| Jan 23, 2014 | 78.26 Mn |
| Jan 22, 2014 | 77.76 Mn |
| Jan 21, 2014 | 77.33 Mn |
| Jan 17, 2014 | 77.16 Mn |
| Jan 16, 2014 | 78.69 Mn |
| Jan 15, 2014 | 78.26 Mn |
| Jan 14, 2014 | 77.08 Mn |
| Jan 13, 2014 | 77.84 Mn |
| Jan 10, 2014 | 80.13 Mn |
| Jan 9, 2014 | 79.11 Mn |
| Jan 8, 2014 | 78.69 Mn |
| Jan 7, 2014 | 79.53 Mn |
| Jan 6, 2014 | 78.77 Mn |
| Jan 3, 2014 | 77.93 Mn |
| Jan 2, 2014 | 77.08 Mn |
| Dec 31, 2013 | 78.01 Mn |
| Dec 30, 2013 | 78,010.42 |
| Dec 27, 2013 | 77,333.54 |
| Dec 26, 2013 | 76,402.83 |
| Dec 24, 2013 | 77,248.93 |
| Dec 23, 2013 | 77,248.93 |
| Dec 20, 2013 | 76,995.10 |
| Dec 19, 2013 | 75,218.29 |
| Dec 18, 2013 | 75,387.51 |
| Dec 17, 2013 | 75,302.90 |
| Dec 16, 2013 | 75,302.90 |
| Dec 13, 2013 | 75,302.90 |
| Dec 12, 2013 | 75,387.51 |
| Dec 11, 2013 | 75,302.90 |
| Dec 10, 2013 | 75,302.90 |
| Dec 9, 2013 | 75,387.51 |
| Dec 6, 2013 | 75,387.51 |
| Dec 5, 2013 | 75,387.51 |
| Dec 4, 2013 | 74,964.46 |
| Dec 3, 2013 | 76,910.49 |
| Dec 2, 2013 | 78,179.64 |
| Nov 29, 2013 | 76,995.10 |
| Nov 27, 2013 | 78,179.64 |
| Nov 26, 2013 | 78,602.69 |
| Nov 25, 2013 | 78,602.69 |
| Nov 22, 2013 | 79,025.74 |
| Nov 21, 2013 | 79,025.74 |
| Nov 20, 2013 | 77,418.15 |
| Nov 19, 2013 | 75,895.17 |
| Nov 18, 2013 | 79,025.74 |
| Nov 15, 2013 | 77,164.32 |
| Nov 14, 2013 | 77,333.54 |
| Nov 13, 2013 | 77,671.98 |
| Nov 12, 2013 | 76,233.61 |
| Nov 11, 2013 | 76,233.61 |
| Nov 8, 2013 | 75,472.12 |
| Nov 7, 2013 | 75,725.95 |
| Nov 6, 2013 | 76,995.10 |
| Nov 5, 2013 | 76,149.00 |
| Nov 4, 2013 | 76,149.00 |
| Nov 1, 2013 | 76,741.27 |
| Oct 31, 2013 | 77,418.15 |
| Oct 30, 2013 | 76,402.83 |
| Oct 29, 2013 | 74,287.58 |
| Oct 28, 2013 | 77,841.20 |
| Oct 25, 2013 | 77,333.54 |
| Oct 24, 2013 | 79,871.84 |
| Oct 23, 2013 | 79,448.79 |
| Oct 22, 2013 | 79,533.40 |
| Oct 21, 2013 | 79,956.45 |
| Oct 18, 2013 | 76,318.22 |
| Oct 17, 2013 | 77,333.54 |
| Oct 16, 2013 | 78,602.69 |
| Oct 15, 2013 | 78,941.13 |
| Oct 14, 2013 | 77,671.98 |
| Oct 11, 2013 | 77,164.32 |
| Oct 10, 2013 | 77,164.32 |
| Oct 9, 2013 | 77,079.71 |
| Oct 8, 2013 | 77,418.15 |
| Oct 7, 2013 | 77,418.15 |
| Oct 4, 2013 | 74,372.19 |
| Oct 3, 2013 | 74,964.46 |
| Oct 2, 2013 | 76,572.05 |
| Oct 1, 2013 | 76,318.22 |
| Sep 30, 2013 | 74,456.80 |
| Sep 27, 2013 | 74,879.85 |
| Sep 26, 2013 | 74,033.75 |
| Sep 25, 2013 | 73,779.92 |
| Sep 24, 2013 | 74,033.75 |
| Sep 23, 2013 | 74,033.75 |
| Sep 20, 2013 | 74,033.75 |
| Sep 19, 2013 | 74,287.58 |
| Sep 18, 2013 | 74,287.58 |
| Sep 17, 2013 | 72,256.94 |
| Sep 16, 2013 | 73,187.65 |
| Sep 13, 2013 | 70,564.74 |
| Sep 12, 2013 | 72,510.77 |
| Sep 11, 2013 | 73,187.65 |
| Sep 10, 2013 | 74,456.80 |
| Sep 9, 2013 | 71,410.84 |
| Sep 6, 2013 | 71,157.01 |
| Sep 5, 2013 | 70,903.18 |
| Sep 4, 2013 | 70,987.79 |
| Sep 3, 2013 | 70,226.30 |
| Aug 30, 2013 | 69,803.25 |
| Aug 29, 2013 | 70,818.57 |
| Aug 28, 2013 | 71,495.45 |
| Aug 27, 2013 | 72,087.72 |
| Aug 26, 2013 | 73,695.31 |
| Aug 23, 2013 | 70,649.35 |
| Aug 22, 2013 | 70,564.74 |
| Aug 21, 2013 | 68,787.93 |
| Aug 20, 2013 | 69,380.20 |
| Aug 19, 2013 | 68,534.10 |
| Aug 16, 2013 | 71,410.84 |
| Aug 15, 2013 | 70,649.35 |
| Aug 14, 2013 | 72,849.21 |
| Aug 13, 2013 | 68,449.49 |
| Aug 12, 2013 | 69,803.25 |
| Aug 9, 2013 | 68,111.05 |
| Aug 8, 2013 | 68,111.05 |
| Aug 7, 2013 | 68,111.05 |
| Aug 6, 2013 | 68,111.05 |
| Aug 5, 2013 | 69,803.25 |
| Aug 2, 2013 | 68,111.05 |
| Aug 1, 2013 | 68,449.49 |
| Jul 31, 2013 | 67,011.12 |
| Jul 30, 2013 | 67,011.12 |
| Jul 29, 2013 | 67,011.12 |
| Jul 26, 2013 | 67,264.95 |
| Jul 25, 2013 | 66,757.29 |
| Jul 24, 2013 | 64,811.26 |
| Jul 23, 2013 | 65,488.14 |
| Jul 22, 2013 | 64,811.26 |
| Jul 19, 2013 | 66,165.02 |
| Jul 18, 2013 | 65,488.14 |
| Jul 17, 2013 | 62,611.40 |
| Jul 16, 2013 | 61,765.30 |
| Jul 15, 2013 | 63,457.50 |
| Jul 12, 2013 | 62,272.96 |
| Jul 11, 2013 | 62,019.13 |
| Jul 10, 2013 | 61,849.91 |
| Jul 9, 2013 | 63,288.28 |
| Jul 8, 2013 | 64,218.99 |
| Jul 5, 2013 | 62,019.13 |
| Jul 3, 2013 | 62,103.74 |
| Jul 2, 2013 | 61,426.86 |
| Jul 1, 2013 | 63,034.45 |
| Jun 28, 2013 | 62.25 Mn |
| Jun 27, 2013 | 61.83 Mn |
| Jun 26, 2013 | 61.91 Mn |
| Jun 25, 2013 | 59.88 Mn |
| Jun 24, 2013 | 59.04 Mn |
| Jun 21, 2013 | 59.80 Mn |
| Jun 20, 2013 | 61.49 Mn |
| Jun 19, 2013 | 62.59 Mn |
| Jun 18, 2013 | 62.50 Mn |
| Jun 17, 2013 | 62.50 Mn |
| Jun 14, 2013 | 61.41 Mn |
| Jun 13, 2013 | 60.56 Mn |
| Jun 12, 2013 | 61.74 Mn |
| Jun 11, 2013 | 59.29 Mn |
| Jun 10, 2013 | 60.47 Mn |
| Jun 7, 2013 | 61.66 Mn |
| Jun 6, 2013 | 61.74 Mn |
| Jun 5, 2013 | 61.83 Mn |
| Jun 4, 2013 | 62.34 Mn |
| Jun 3, 2013 | 62.34 Mn |
| May 31, 2013 | 61.74 Mn |
| May 30, 2013 | 65.46 Mn |
| May 29, 2013 | 63.69 Mn |
| May 28, 2013 | 63.69 Mn |
| May 24, 2013 | 63.77 Mn |
| May 23, 2013 | 64.62 Mn |
| May 22, 2013 | 64.62 Mn |
| May 21, 2013 | 65.55 Mn |
| May 20, 2013 | 65.55 Mn |
| May 17, 2013 | 64.37 Mn |
| May 16, 2013 | 64.20 Mn |
| May 15, 2013 | 63.86 Mn |
| May 14, 2013 | 63.44 Mn |
| May 13, 2013 | 62.76 Mn |
| May 10, 2013 | 62.08 Mn |
| May 9, 2013 | 62.34 Mn |
| May 8, 2013 | 63.94 Mn |
| May 7, 2013 | 62.59 Mn |
| May 6, 2013 | 59.46 Mn |
| May 3, 2013 | 58.36 Mn |
| May 2, 2013 | 57.09 Mn |
| May 1, 2013 | 57.94 Mn |
| Apr 30, 2013 | 59.21 Mn |
| Apr 29, 2013 | 57.60 Mn |
| Apr 26, 2013 | 56.92 Mn |
| Apr 25, 2013 | 58.87 Mn |
| Apr 24, 2013 | 55.65 Mn |
| Apr 23, 2013 | 54.98 Mn |
| Apr 22, 2013 | 55.48 Mn |
| Apr 19, 2013 | 54.98 Mn |
| Apr 18, 2013 | 54.81 Mn |
| Apr 17, 2013 | 54.98 Mn |
| Apr 15, 2013 | 56.16 Mn |
| Apr 12, 2013 | 56.84 Mn |
| Apr 11, 2013 | 56.96 Mn |
| Apr 10, 2013 | 55.57 Mn |
| Apr 9, 2013 | 59.21 Mn |
| Apr 5, 2013 | 55.91 Mn |
| Apr 4, 2013 | 58.61 Mn |
| Apr 3, 2013 | 59.12 Mn |
| Apr 2, 2013 | 58.44 Mn |
| Apr 1, 2013 | 58.36 Mn |
| Mar 28, 2013 | 57,423.03 |
| Mar 27, 2013 | 57,423.03 |
| Mar 25, 2013 | 54,792.90 |
| Mar 22, 2013 | 56,577.33 |
| Mar 21, 2013 | 57,000.18 |
| Mar 20, 2013 | 57,659.82 |
| Mar 19, 2013 | 57,507.60 |
| Mar 18, 2013 | 57,930.45 |
| Mar 15, 2013 | 58,268.73 |
| Mar 14, 2013 | 58,353.30 |
| Mar 13, 2013 | 58,353.30 |
| Mar 12, 2013 | 57,507.60 |
| Mar 11, 2013 | 58,015.02 |
| Mar 8, 2013 | 58,175.70 |
| Mar 7, 2013 | 57,845.88 |
| Mar 6, 2013 | 56,983.27 |
| Mar 5, 2013 | 56,831.04 |
| Mar 4, 2013 | 58,353.30 |
| Mar 1, 2013 | 56,661.90 |
| Feb 28, 2013 | 56,492.76 |
| Feb 27, 2013 | 56,661.90 |
| Feb 26, 2013 | 55,647.06 |
| Feb 25, 2013 | 54,293.94 |
| Feb 22, 2013 | 55,393.35 |
| Feb 21, 2013 | 54,124.80 |
| Feb 20, 2013 | 52,940.82 |
| Feb 19, 2013 | 54,074.06 |
| Feb 15, 2013 | 52,095.12 |
| Feb 14, 2013 | 51,418.56 |
| Feb 13, 2013 | 51,333.99 |
| Feb 12, 2013 | 51,333.99 |
| Feb 11, 2013 | 51,333.99 |
| Feb 8, 2013 | 50,065.44 |
| Feb 7, 2013 | 49,388.88 |
| Feb 6, 2013 | 48,712.32 |
| Feb 5, 2013 | 46,513.50 |
| Feb 4, 2013 | 45,667.80 |
| Feb 1, 2013 | 45,329.52 |
| Jan 31, 2013 | 44,568.39 |
| Jan 30, 2013 | 45,498.66 |
| Jan 29, 2013 | 46,090.65 |
| Jan 28, 2013 | 46,428.93 |
| Jan 25, 2013 | 44,822.10 |
| Jan 24, 2013 | 45,667.80 |
| Jan 23, 2013 | 45,414.09 |
| Jan 22, 2013 | 45,329.52 |
| Jan 18, 2013 | 45,667.80 |
| Jan 17, 2013 | 45,160.38 |
| Jan 16, 2013 | 46,175.22 |
| Jan 15, 2013 | 46,006.08 |
| Jan 14, 2013 | 46,259.79 |
| Jan 11, 2013 | 45,667.80 |
| Jan 10, 2013 | 45,921.51 |
| Jan 9, 2013 | 45,752.37 |
| Jan 8, 2013 | 45,836.94 |
| Jan 7, 2013 | 46,428.93 |
| Jan 4, 2013 | 45,667.80 |
| Jan 3, 2013 | 44,822.10 |
| Jan 2, 2013 | 44,610.68 |
| Dec 31, 2012 | 45,583.23 |
| Dec 28, 2012 | 43.98 Mn |
| Dec 27, 2012 | 44.06 Mn |
| Dec 26, 2012 | 44.40 Mn |
| Dec 24, 2012 | 44.40 Mn |
| Dec 21, 2012 | 44.99 Mn |
| Dec 20, 2012 | 44.99 Mn |
| Dec 19, 2012 | 44.82 Mn |
| Dec 18, 2012 | 44.82 Mn |
| Dec 17, 2012 | 45.24 Mn |
| Dec 14, 2012 | 43.98 Mn |
| Dec 13, 2012 | 44.48 Mn |
| Dec 12, 2012 | 45.16 Mn |
| Dec 11, 2012 | 45.67 Mn |
| Dec 10, 2012 | 45.41 Mn |
| Dec 7, 2012 | 45.41 Mn |
| Dec 6, 2012 | 45.08 Mn |
| Dec 5, 2012 | 43.98 Mn |
| Dec 4, 2012 | 43.98 Mn |
| Dec 3, 2012 | 43.98 Mn |
| Nov 30, 2012 | 43.98 Mn |
| Nov 29, 2012 | 45.41 Mn |
| Nov 28, 2012 | 44.48 Mn |
| Nov 27, 2012 | 46.59 Mn |
| Nov 26, 2012 | 46.51 Mn |
| Nov 23, 2012 | 45.16 Mn |
| Nov 21, 2012 | 43.98 Mn |
| Nov 20, 2012 | 43.98 Mn |
| Nov 19, 2012 | 43.98 Mn |
| Nov 16, 2012 | 43.98 Mn |
| Nov 15, 2012 | 43.98 Mn |
| Nov 14, 2012 | 43.98 Mn |
| Nov 13, 2012 | 43.89 Mn |
| Nov 12, 2012 | 43.98 Mn |
| Nov 9, 2012 | 43.98 Mn |
| Nov 8, 2012 | 44.40 Mn |
| Nov 7, 2012 | 43.55 Mn |
| Nov 6, 2012 | 43.13 Mn |
| Nov 5, 2012 | 43.13 Mn |
| Nov 2, 2012 | 47.02 Mn |
| Nov 1, 2012 | 47.02 Mn |
| Oct 31, 2012 | 47.78 Mn |
| Oct 26, 2012 | 51.16 Mn |
| Oct 25, 2012 | 51.67 Mn |
| Oct 24, 2012 | 51.67 Mn |
| Oct 23, 2012 | 54.12 Mn |
| Oct 22, 2012 | 55.99 Mn |
| Oct 18, 2012 | 54.12 Mn |
| Oct 17, 2012 | 56.24 Mn |
| Oct 16, 2012 | 56.32 Mn |
| Oct 15, 2012 | 56.92 Mn |
| Oct 12, 2012 | 54.97 Mn |
| Oct 11, 2012 | 51.16 Mn |
| Oct 10, 2012 | 59.01 Mn |
| Oct 9, 2012 | 55.39 Mn |
| Oct 8, 2012 | 54.97 Mn |
| Oct 5, 2012 | 52.43 Mn |
| Oct 4, 2012 | 54.80 Mn |
| Oct 3, 2012 | 54.80 Mn |
| Oct 1, 2012 | 50.74 Mn |
| Sep 28, 2012 | 50.91 Mn |
| Sep 27, 2012 | 51.08 Mn |
| Sep 26, 2012 | 50.74 Mn |
| Sep 25, 2012 | 48.63 Mn |
| Sep 24, 2012 | 47.78 Mn |
| Sep 21, 2012 | 50.66 Mn |
| Sep 20, 2012 | 47.36 Mn |
| Sep 19, 2012 | 47.78 Mn |
| Sep 18, 2012 | 47.95 Mn |
| Sep 17, 2012 | 48.63 Mn |
| Sep 14, 2012 | 48.63 Mn |
| Sep 12, 2012 | 47.78 Mn |
| Sep 11, 2012 | 49.39 Mn |
| Sep 10, 2012 | 52.35 Mn |
| Sep 7, 2012 | 47.78 Mn |
| Sep 6, 2012 | 46.60 Mn |
| Sep 5, 2012 | 47.78 Mn |
| Sep 4, 2012 | 47.78 Mn |
| Aug 31, 2012 | 48.63 Mn |
| Aug 30, 2012 | 48.63 Mn |
| Aug 29, 2012 | 48.63 Mn |
| Aug 28, 2012 | 47.14 Mn |
| Aug 27, 2012 | 45.58 Mn |
| Aug 24, 2012 | 44.40 Mn |
| Aug 23, 2012 | 44.36 Mn |
| Aug 22, 2012 | 44.65 Mn |
| Aug 21, 2012 | 45.58 Mn |
| Aug 20, 2012 | 44.40 Mn |
| Aug 17, 2012 | 44.82 Mn |
| Aug 16, 2012 | 43.76 Mn |
| Aug 15, 2012 | 43.13 Mn |
| Aug 14, 2012 | 43.13 Mn |
| Aug 13, 2012 | 44.31 Mn |
| Aug 10, 2012 | 43.30 Mn |
| Aug 9, 2012 | 44.82 Mn |
| Aug 8, 2012 | 42.71 Mn |
| Aug 7, 2012 | 42.71 Mn |
| Aug 6, 2012 | 44.99 Mn |
| Aug 3, 2012 | 44.99 Mn |
| Aug 2, 2012 | 44.57 Mn |
| Aug 1, 2012 | 44.82 Mn |
| Jul 31, 2012 | 44.74 Mn |
| Jul 30, 2012 | 45.24 Mn |
| Jul 27, 2012 | 44.91 Mn |
| Jul 26, 2012 | 45.12 Mn |
| Jul 25, 2012 | 46.51 Mn |
| Jul 24, 2012 | 46.34 Mn |
| Jul 23, 2012 | 46.01 Mn |
| Jul 20, 2012 | 46.01 Mn |
| Jul 19, 2012 | 45.67 Mn |
| Jul 18, 2012 | 44.57 Mn |
| Jul 17, 2012 | 45.67 Mn |
| Jul 16, 2012 | 45.24 Mn |
| Jul 13, 2012 | 45.41 Mn |
| Jul 12, 2012 | 45.24 Mn |
| Jul 11, 2012 | 46.01 Mn |
| Jul 10, 2012 | 46.18 Mn |
| Jul 6, 2012 | 45.24 Mn |
| Jul 5, 2012 | 45.24 Mn |
| Jul 3, 2012 | 46.77 Mn |
| Jul 2, 2012 | 45.24 Mn |
| Jun 29, 2012 | 50,572.86 |
| Jun 28, 2012 | 48,627.75 |
| Jun 26, 2012 | 49,304.31 |
| Jun 25, 2012 | 48,204.90 |
| Jun 22, 2012 | 48,627.75 |
| Jun 21, 2012 | 48,627.75 |
| Jun 20, 2012 | 50,742.00 |
| Jun 19, 2012 | 48,627.75 |
| Jun 18, 2012 | 49,558.02 |
| Jun 15, 2012 | 53,109.96 |
| Jun 12, 2012 | 53,025.39 |
| Jun 11, 2012 | 50,742.00 |
| Jun 8, 2012 | 52,771.68 |
| Jun 7, 2012 | 51,756.84 |
| Jun 6, 2012 | 53,448.24 |
| Jun 5, 2012 | 54,674.51 |
| Jun 4, 2012 | 46,598.07 |
| Jun 1, 2012 | 49,896.30 |
| May 31, 2012 | 52,010.55 |
| May 30, 2012 | 51,925.98 |
| May 29, 2012 | 51,925.98 |
| May 25, 2012 | 52,179.69 |
| May 24, 2012 | 51,164.85 |
| May 23, 2012 | 51,164.85 |
| May 22, 2012 | 52,771.68 |
| May 21, 2012 | 51,418.56 |
| May 18, 2012 | 52,517.97 |
| May 17, 2012 | 53,000.02 |
| May 15, 2012 | 53,279.10 |
| May 14, 2012 | 51,587.70 |
| May 11, 2012 | 52,856.25 |
| May 10, 2012 | 52,433.40 |
| May 9, 2012 | 48,458.61 |
| May 8, 2012 | 49,811.73 |
| May 7, 2012 | 49,811.73 |
| May 4, 2012 | 48,035.76 |
| May 3, 2012 | 47,951.19 |
| May 2, 2012 | 53,194.53 |
| May 1, 2012 | 54,124.80 |
| Apr 30, 2012 | 54,124.80 |
| Apr 27, 2012 | 55,393.35 |
| Apr 26, 2012 | 55,647.06 |
| Apr 25, 2012 | 56,746.47 |
| Apr 24, 2012 | 57,507.60 |
| Apr 23, 2012 | 55,816.20 |
| Apr 20, 2012 | 59,199.00 |
| Apr 19, 2012 | 60,805.83 |
| Apr 18, 2012 | 59,621.85 |
| Apr 17, 2012 | 60,890.40 |
| Apr 16, 2012 | 60,467.55 |
| Apr 13, 2012 | 60,044.70 |
| Apr 12, 2012 | 59,283.57 |
| Apr 11, 2012 | 60,552.12 |
| Apr 10, 2012 | 59,621.85 |
| Apr 9, 2012 | 58,607.01 |
| Apr 5, 2012 | 59,029.86 |
| Apr 4, 2012 | 60,298.41 |
| Apr 3, 2012 | 59,452.71 |
| Apr 2, 2012 | 60,044.70 |
| Mar 30, 2012 | 59.92 Mn |
| Mar 29, 2012 | 59.66 Mn |
| Mar 28, 2012 | 60.26 Mn |
| Mar 27, 2012 | 62.11 Mn |
| Mar 26, 2012 | 58.38 Mn |
| Mar 23, 2012 | 57.55 Mn |
| Mar 22, 2012 | 58.73 Mn |
| Mar 21, 2012 | 58.73 Mn |
| Mar 20, 2012 | 57.08 Mn |
| Mar 19, 2012 | 57.38 Mn |
| Mar 16, 2012 | 55.44 Mn |
| Mar 15, 2012 | 56.96 Mn |
| Mar 14, 2012 | 55.52 Mn |
| Mar 13, 2012 | 56.88 Mn |
| Mar 12, 2012 | 54.17 Mn |
| Mar 9, 2012 | 56.45 Mn |
| Mar 8, 2012 | 55.69 Mn |
| Mar 7, 2012 | 55.59 Mn |
| Mar 6, 2012 | 55.52 Mn |
| Mar 5, 2012 | 55.90 Mn |
| Mar 2, 2012 | 53.24 Mn |
| Mar 1, 2012 | 53.07 Mn |
| Feb 29, 2012 | 52.14 Mn |
| Feb 28, 2012 | 51.72 Mn |
| Feb 27, 2012 | 51.38 Mn |
| Feb 24, 2012 | 50.71 Mn |
| Feb 23, 2012 | 50.71 Mn |
| Feb 22, 2012 | 49.78 Mn |
| Feb 21, 2012 | 50.45 Mn |
| Feb 17, 2012 | 49.95 Mn |
| Feb 16, 2012 | 50.20 Mn |
| Feb 15, 2012 | 48.59 Mn |
| Feb 14, 2012 | 49.02 Mn |
| Feb 13, 2012 | 49.02 Mn |
| Feb 10, 2012 | 47.24 Mn |
| Feb 9, 2012 | 47.16 Mn |
| Feb 8, 2012 | 47.24 Mn |
| Feb 7, 2012 | 47.75 Mn |
| Feb 6, 2012 | 48.51 Mn |
| Feb 3, 2012 | 49.86 Mn |
| Feb 2, 2012 | 46.82 Mn |
| Feb 1, 2012 | 46.48 Mn |
| Jan 31, 2012 | 46.14 Mn |
| Jan 30, 2012 | 46.40 Mn |
| Jan 27, 2012 | 46.65 Mn |
| Jan 26, 2012 | 46.82 Mn |
| Jan 25, 2012 | 46.06 Mn |
| Jan 24, 2012 | 46.40 Mn |
| Jan 23, 2012 | 45.55 Mn |
| Jan 20, 2012 | 46.48 Mn |
| Jan 19, 2012 | 45.21 Mn |
| Jan 18, 2012 | 45.21 Mn |
| Jan 17, 2012 | 45.47 Mn |
| Jan 13, 2012 | 45.30 Mn |
| Jan 12, 2012 | 44.82 Mn |
| Jan 11, 2012 | 44.11 Mn |
| Jan 10, 2012 | 44.11 Mn |
| Jan 9, 2012 | 44.20 Mn |
| Jan 6, 2012 | 43.95 Mn |
| Jan 5, 2012 | 44.79 Mn |
| Jan 4, 2012 | 43.69 Mn |
| Jan 3, 2012 | 42.93 Mn |
| Dec 30, 2011 | 43.51 Mn |
| Dec 29, 2011 | 43.09 Mn |
| Dec 28, 2011 | 42.33 Mn |
| Dec 27, 2011 | 42.25 Mn |
| Dec 23, 2011 | 43.09 Mn |
| Dec 22, 2011 | 42.69 Mn |
| Dec 21, 2011 | 42.75 Mn |
| Dec 20, 2011 | 43.41 Mn |
| Dec 19, 2011 | 43.09 Mn |
| Dec 16, 2011 | 42.33 Mn |
| Dec 15, 2011 | 43.51 Mn |
| Dec 14, 2011 | 43.09 Mn |
| Dec 13, 2011 | 45.20 Mn |
| Dec 12, 2011 | 48.58 Mn |
| Dec 9, 2011 | 47.82 Mn |
| Dec 8, 2011 | 45.88 Mn |
| Dec 7, 2011 | 49.09 Mn |
| Dec 6, 2011 | 43.34 Mn |
| Dec 5, 2011 | 46.47 Mn |
| Dec 2, 2011 | 47.40 Mn |
| Dec 1, 2011 | 48.16 Mn |
| Nov 30, 2011 | 49.43 Mn |
| Nov 29, 2011 | 46.47 Mn |
| Nov 28, 2011 | 45.20 Mn |
| Nov 25, 2011 | 44.36 Mn |
| Nov 23, 2011 | 44.19 Mn |
| Nov 22, 2011 | 43.51 Mn |
| Nov 21, 2011 | 41.82 Mn |
| Nov 18, 2011 | 44.78 Mn |
| Nov 17, 2011 | 41.65 Mn |
| Nov 16, 2011 | 44.70 Mn |
| Nov 15, 2011 | 42.67 Mn |
| Nov 14, 2011 | 43.60 Mn |
| Nov 11, 2011 | 43.93 Mn |
| Nov 10, 2011 | 42.50 Mn |
| Nov 9, 2011 | 42.84 Mn |
| Nov 8, 2011 | 44.19 Mn |
| Nov 7, 2011 | 42.25 Mn |
| Nov 4, 2011 | 44.19 Mn |
| Nov 3, 2011 | 44.70 Mn |
| Nov 2, 2011 | 43.77 Mn |
| Nov 1, 2011 | 41.99 Mn |
| Oct 31, 2011 | 43.09 Mn |
| Oct 28, 2011 | 43.01 Mn |
| Oct 27, 2011 | 42.74 Mn |
| Oct 26, 2011 | 42.33 Mn |
| Oct 25, 2011 | 42.50 Mn |
| Oct 24, 2011 | 42.67 Mn |
| Oct 21, 2011 | 41.82 Mn |
| Oct 20, 2011 | 42.25 Mn |
| Oct 19, 2011 | 42.58 Mn |
| Oct 18, 2011 | 43.01 Mn |
| Oct 17, 2011 | 42.16 Mn |
| Oct 14, 2011 | 42.33 Mn |
| Oct 13, 2011 | 41.65 Mn |
| Oct 12, 2011 | 39.79 Mn |
| Oct 11, 2011 | 38.36 Mn |
| Oct 10, 2011 | 37.94 Mn |
| Oct 7, 2011 | 36.42 Mn |
| Oct 6, 2011 | 38.44 Mn |
| Oct 5, 2011 | 38.78 Mn |
| Oct 4, 2011 | 38.36 Mn |
| Oct 3, 2011 | 35.99 Mn |
| Sep 30, 2011 | 36.84 Mn |
| Sep 29, 2011 | 36,444.49 |
| Sep 28, 2011 | 35,895.50 |
| Sep 27, 2011 | 36,233.34 |
| Sep 26, 2011 | 35,304.28 |
| Sep 23, 2011 | 34,729.95 |
| Sep 22, 2011 | 35,473.20 |
| Sep 21, 2011 | 35,388.74 |
| Sep 20, 2011 | 33,361.70 |
| Sep 19, 2011 | 37,753.62 |
| Sep 16, 2011 | 42,398.92 |
| Sep 15, 2011 | 43,327.98 |
| Sep 14, 2011 | 45,017.18 |
| Sep 12, 2011 | 42,567.84 |
| Sep 9, 2011 | 42,736.76 |
| Sep 8, 2011 | 45,355.02 |
| Sep 7, 2011 | 45,608.40 |
| Sep 6, 2011 | 46,284.08 |
| Sep 2, 2011 | 46,959.76 |
| Sep 1, 2011 | 47,973.28 |
| Aug 31, 2011 | 47,044.22 |
| Aug 30, 2011 | 48,142.20 |
| Aug 29, 2011 | 48,817.88 |
| Aug 26, 2011 | 48,817.88 |
| Aug 25, 2011 | 47,719.90 |
| Aug 24, 2011 | 47,382.06 |
| Aug 23, 2011 | 46,875.30 |
| Aug 22, 2011 | 48,226.66 |
| Aug 19, 2011 | 48,480.04 |
| Aug 18, 2011 | 49,409.10 |
| Aug 17, 2011 | 48,480.04 |
| Aug 16, 2011 | 46,790.84 |
| Aug 15, 2011 | 46,875.30 |
| Aug 12, 2011 | 44,341.50 |
| Aug 11, 2011 | 45,608.40 |
| Aug 10, 2011 | 44,594.88 |
| Aug 9, 2011 | 45,439.48 |
| Aug 8, 2011 | 50,676.00 |
| Aug 5, 2011 | 54,392.24 |
| Aug 4, 2011 | 52,871.96 |
| Aug 3, 2011 | 53,885.48 |
| Aug 2, 2011 | 52,703.04 |
| Aug 1, 2011 | 52,871.96 |
| Jul 29, 2011 | 52,027.36 |
| Jul 28, 2011 | 51,605.06 |
| Jul 27, 2011 | 53,632.10 |
| Jul 26, 2011 | 54,899.00 |
| Jul 25, 2011 | 55,828.06 |
| Jul 22, 2011 | 56,757.12 |
| Jul 21, 2011 | 57,010.50 |
| Jul 20, 2011 | 57,094.96 |
| Jul 19, 2011 | 58,108.48 |
| Jul 18, 2011 | 57,517.26 |
| Jul 15, 2011 | 58,024.02 |
| Jul 14, 2011 | 58,192.94 |
| Jul 13, 2011 | 58,024.02 |
| Jul 12, 2011 | 57,855.10 |
| Jul 11, 2011 | 57,770.64 |
| Jul 8, 2011 | 58,868.62 |
| Jul 7, 2011 | 59,122.00 |
| Jul 6, 2011 | 57,601.72 |
| Jul 5, 2011 | 58,699.70 |
| Jul 1, 2011 | 59,122.00 |
| Jun 30, 2011 | 58,953.08 |
| Mar 30, 2011 | 85,179.78 |
| Mar 29, 2011 | 84,926.52 |
| Mar 28, 2011 | 83,322.54 |
| Mar 25, 2011 | 83,660.22 |
| Mar 24, 2011 | 83,575.80 |
| Mar 23, 2011 | 85,179.78 |
| Mar 22, 2011 | 84,420.00 |
| Mar 21, 2011 | 84,082.32 |
| Mar 18, 2011 | 83,322.54 |
| Mar 17, 2011 | 81,254.25 |
| Mar 16, 2011 | 80,832.15 |
| Mar 15, 2011 | 80,958.78 |
| Mar 14, 2011 | 81,971.82 |
| Mar 11, 2011 | 83,406.96 |
| Mar 10, 2011 | 83,575.80 |
| Mar 9, 2011 | 82,740.04 |
| Mar 8, 2011 | 83,322.54 |
| Mar 7, 2011 | 82,368.59 |
| Mar 4, 2011 | 82,816.02 |
| Mar 3, 2011 | 83,238.12 |
| Mar 2, 2011 | 83,829.06 |
| Mar 1, 2011 | 81,887.40 |
| Feb 28, 2011 | 84,251.16 |
| Feb 25, 2011 | 83,575.80 |
| Feb 24, 2011 | 82,647.18 |
| Feb 23, 2011 | 83,491.38 |
| Feb 22, 2011 | 82,512.11 |
| Feb 18, 2011 | 82,731.60 |
| Feb 17, 2011 | 84,082.32 |
| Feb 16, 2011 | 83,153.70 |
| Feb 15, 2011 | 83,238.12 |
| Feb 14, 2011 | 83,575.80 |
| Feb 11, 2011 | 84,166.74 |
| Feb 10, 2011 | 84,420.00 |
| Feb 9, 2011 | 85,601.88 |
| Feb 8, 2011 | 84,082.32 |
| Feb 7, 2011 | 84,588.84 |
| Feb 4, 2011 | 85,770.72 |
| Feb 3, 2011 | 85,264.20 |
| Feb 2, 2011 | 86,825.97 |
| Feb 1, 2011 | 85,686.30 |
| Jan 31, 2011 | 81,465.30 |
| Jan 28, 2011 | 83,744.64 |
| Jan 27, 2011 | 83,575.80 |
| Jan 26, 2011 | 85,939.56 |
| Jan 25, 2011 | 87,459.12 |
| Jan 24, 2011 | 86,868.18 |
| Jan 21, 2011 | 85,601.88 |
| Jan 20, 2011 | 85,433.04 |
| Jan 19, 2011 | 86,192.82 |
| Jan 18, 2011 | 88,556.58 |
| Jan 14, 2011 | 90,751.50 |
| Jan 13, 2011 | 89,316.36 |
| Jan 12, 2011 | 90,329.40 |
| Jan 11, 2011 | 91,089.18 |
| Jan 10, 2011 | 90,667.08 |
| Jan 7, 2011 | 91,933.38 |
| Jan 6, 2011 | 92,355.48 |
| Jan 5, 2011 | 92,102.22 |
| Jan 4, 2011 | 90,329.40 |
| Jan 3, 2011 | 90,582.66 |
| Dec 31, 2010 | 88,978.68 |