Sera Prognostics (SERA) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Sera Prognostics | 30.02 Mn | 30.02 Mn | -28,000.00 | 526.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 526.59 |
| May 29, 2026 | 526.59 |
| May 28, 2026 | 521.72 |
| May 27, 2026 | 533.91 |
| May 26, 2026 | 531.47 |
| May 22, 2026 | 504.65 |
| May 21, 2026 | 441.27 |
| May 20, 2026 | 433.95 |
| May 19, 2026 | 419.33 |
| May 18, 2026 | 426.64 |
| May 15, 2026 | 419.33 |
| May 14, 2026 | 429.08 |
| May 13, 2026 | 387.63 |
| May 12, 2026 | 412.01 |
| May 11, 2026 | 421.76 |
| May 8, 2026 | 458.33 |
| May 7, 2026 | 468.08 |
| May 6, 2026 | 441.27 |
| May 5, 2026 | 458.33 |
| May 4, 2026 | 463.21 |
| May 1, 2026 | 465.65 |
| Apr 30, 2026 | 472.96 |
| Apr 29, 2026 | 485.15 |
| Apr 28, 2026 | 482.71 |
| Apr 27, 2026 | 487.59 |
| Apr 24, 2026 | 490.03 |
| Apr 23, 2026 | 516.84 |
| Apr 22, 2026 | 521.72 |
| Apr 21, 2026 | 529.03 |
| Apr 20, 2026 | 558.29 |
| Apr 17, 2026 | 560.73 |
| Apr 16, 2026 | 572.92 |
| Apr 15, 2026 | 531.47 |
| Apr 14, 2026 | 521.72 |
| Apr 13, 2026 | 519.28 |
| Apr 10, 2026 | 480.27 |
| Apr 9, 2026 | 509.53 |
| Apr 8, 2026 | 541.22 |
| Apr 7, 2026 | 526.59 |
| Apr 6, 2026 | 560.73 |
| Apr 2, 2026 | 490.03 |
| Apr 1, 2026 | 504.65 |
| Mar 31, 2026 | 494.90 |
| Mar 30, 2026 | 329.39 |
| Mar 27, 2026 | 317.38 |
| Mar 26, 2026 | 341.40 |
| Mar 25, 2026 | 341.40 |
| Mar 24, 2026 | 348.26 |
| Mar 23, 2026 | 312.24 |
| Mar 20, 2026 | 314.81 |
| Mar 19, 2026 | 307.09 |
| Mar 18, 2026 | 327.68 |
| Mar 17, 2026 | 344.83 |
| Mar 16, 2026 | 353.41 |
| Mar 13, 2026 | 365.42 |
| Mar 12, 2026 | 341.40 |
| Mar 11, 2026 | 331.11 |
| Mar 10, 2026 | 313.95 |
| Mar 9, 2026 | 331.11 |
| Mar 6, 2026 | 334.54 |
| Mar 5, 2026 | 343.12 |
| Mar 4, 2026 | 346.55 |
| Mar 3, 2026 | 361.99 |
| Mar 2, 2026 | 382.58 |
| Feb 27, 2026 | 392.87 |
| Feb 26, 2026 | 392.87 |
| Feb 25, 2026 | 392.87 |
| Feb 24, 2026 | 386.01 |
| Feb 23, 2026 | 420.32 |
| Feb 20, 2026 | 430.61 |
| Feb 19, 2026 | 440.91 |
| Feb 18, 2026 | 444.34 |
| Feb 17, 2026 | 444.34 |
| Feb 13, 2026 | 454.63 |
| Feb 12, 2026 | 446.05 |
| Feb 11, 2026 | 444.34 |
| Feb 10, 2026 | 454.63 |
| Feb 9, 2026 | 459.78 |
| Feb 6, 2026 | 432.33 |
| Feb 5, 2026 | 398.02 |
| Feb 4, 2026 | 451.20 |
| Feb 3, 2026 | 483.80 |
| Feb 2, 2026 | 476.93 |
| Jan 30, 2026 | 473.50 |
| Jan 29, 2026 | 480.36 |
| Jan 28, 2026 | 494.09 |
| Jan 27, 2026 | 514.68 |
| Jan 26, 2026 | 530.12 |
| Jan 23, 2026 | 555.85 |
| Jan 22, 2026 | 590.16 |
| Jan 21, 2026 | 609.03 |
| Jan 20, 2026 | 597.02 |
| Jan 16, 2026 | 627.90 |
| Jan 15, 2026 | 603.89 |
| Jan 14, 2026 | 607.32 |
| Jan 13, 2026 | 617.61 |
| Jan 12, 2026 | 616.75 |
| Jan 9, 2026 | 633.05 |
| Jan 8, 2026 | 605.60 |
| Jan 7, 2026 | 566.14 |
| Jan 6, 2026 | 507.81 |
| Jan 5, 2026 | 524.97 |
| Jan 2, 2026 | 514.68 |
| Dec 31, 2025 | 506.10 |
| Dec 30, 2025 | 1,431.10 |
| Dec 29, 2025 | 1,613.69 |
| Dec 26, 2025 | 1,737.06 |
| Dec 24, 2025 | 1,776.54 |
| Dec 23, 2025 | 1,771.60 |
| Dec 22, 2025 | 1,776.54 |
| Dec 19, 2025 | 1,751.86 |
| Dec 18, 2025 | 1,761.73 |
| Dec 17, 2025 | 1,771.60 |
| Dec 16, 2025 | 1,756.80 |
| Dec 15, 2025 | 1,667.97 |
| Dec 12, 2025 | 1,732.12 |
| Dec 11, 2025 | 1,677.84 |
| Dec 10, 2025 | 1,677.84 |
| Dec 9, 2025 | 1,514.99 |
| Dec 8, 2025 | 1,505.12 |
| Dec 5, 2025 | 1,519.93 |
| Dec 4, 2025 | 1,470.58 |
| Dec 3, 2025 | 1,524.86 |
| Dec 2, 2025 | 1,431.10 |
| Dec 1, 2025 | 1,584.08 |
| Nov 28, 2025 | 1,643.30 |
| Nov 26, 2025 | 1,638.36 |
| Nov 25, 2025 | 1,677.84 |
| Nov 24, 2025 | 1,667.97 |
| Nov 21, 2025 | 1,593.95 |
| Nov 20, 2025 | 1,544.60 |
| Nov 19, 2025 | 1,579.15 |
| Nov 18, 2025 | 1,539.67 |
| Nov 17, 2025 | 1,510.06 |
| Nov 14, 2025 | 1,460.71 |
| Nov 13, 2025 | 1,455.77 |
| Nov 12, 2025 | 1,539.67 |
| Nov 11, 2025 | 1,327.47 |
| Nov 10, 2025 | 1,258.38 |
| Nov 7, 2025 | 1,243.58 |
| Nov 6, 2025 | 1,332.40 |
| Nov 5, 2025 | 1,524.86 |
| Nov 4, 2025 | 1,490.32 |
| Nov 3, 2025 | 1,579.15 |
| Oct 31, 2025 | 1,618.62 |
| Oct 30, 2025 | 1,653.17 |
| Oct 29, 2025 | 1,722.26 |
| Oct 28, 2025 | 1,850.56 |
| Oct 27, 2025 | 1,845.63 |
| Oct 24, 2025 | 1,801.21 |
| Oct 23, 2025 | 1,653.17 |
| Oct 22, 2025 | 1,589.01 |
| Oct 21, 2025 | 1,658.10 |
| Oct 20, 2025 | 1,663.04 |
| Oct 17, 2025 | 1,579.15 |
| Oct 16, 2025 | 1,648.23 |
| Oct 15, 2025 | 1,544.60 |
| Oct 14, 2025 | 1,554.47 |
| Oct 13, 2025 | 1,514.99 |
| Oct 10, 2025 | 1,510.06 |
| Oct 9, 2025 | 1,579.15 |
| Oct 8, 2025 | 1,554.47 |
| Oct 7, 2025 | 1,603.82 |
| Oct 6, 2025 | 1,608.75 |
| Oct 3, 2025 | 1,603.82 |
| Oct 2, 2025 | 1,544.60 |
| Oct 1, 2025 | 1,455.77 |
| Sep 30, 2025 | 1,510.06 |
| Sep 29, 2025 | 1,385.67 |
| Sep 26, 2025 | 1,403.84 |
| Sep 25, 2025 | 1,340.24 |
| Sep 24, 2025 | 1,403.84 |
| Sep 23, 2025 | 1,403.84 |
| Sep 22, 2025 | 1,490.16 |
| Sep 19, 2025 | 1,499.25 |
| Sep 18, 2025 | 1,453.82 |
| Sep 17, 2025 | 1,458.36 |
| Sep 16, 2025 | 1,399.30 |
| Sep 15, 2025 | 1,408.39 |
| Sep 12, 2025 | 1,408.39 |
| Sep 11, 2025 | 1,394.76 |
| Sep 10, 2025 | 1,394.76 |
| Sep 9, 2025 | 1,408.39 |
| Sep 8, 2025 | 1,440.19 |
| Sep 5, 2025 | 1,517.42 |
| Sep 4, 2025 | 1,549.23 |
| Sep 3, 2025 | 1,544.68 |
| Sep 2, 2025 | 1,512.88 |
| Aug 29, 2025 | 1,467.45 |
| Aug 28, 2025 | 1,399.30 |
| Aug 27, 2025 | 1,290.26 |
| Aug 26, 2025 | 1,385.67 |
| Aug 25, 2025 | 1,199.40 |
| Aug 22, 2025 | 1,081.28 |
| Aug 21, 2025 | 1,081.28 |
| Aug 20, 2025 | 1,022.22 |
| Aug 19, 2025 | 1,022.22 |
| Aug 18, 2025 | 1,081.28 |
| Aug 15, 2025 | 1,022.22 |
| Aug 14, 2025 | 1,022.22 |
| Aug 13, 2025 | 1,044.93 |
| Aug 12, 2025 | 1,013.13 |
| Aug 11, 2025 | 1,063.11 |
| Aug 8, 2025 | 1,126.71 |
| Aug 7, 2025 | 1,181.23 |
| Aug 6, 2025 | 1,249.38 |
| Aug 5, 2025 | 1,113.08 |
| Aug 4, 2025 | 1,176.68 |
| Aug 1, 2025 | 1,226.66 |
| Jul 31, 2025 | 1,263.01 |
| Jul 30, 2025 | 1,303.89 |
| Jul 29, 2025 | 1,317.52 |
| Jul 28, 2025 | 1,426.56 |
| Jul 25, 2025 | 1,476.54 |
| Jul 24, 2025 | 1,476.54 |
| Jul 23, 2025 | 1,412.93 |
| Jul 22, 2025 | 1,308.44 |
| Jul 21, 2025 | 1,326.61 |
| Jul 18, 2025 | 1,326.61 |
| Jul 17, 2025 | 1,362.96 |
| Jul 16, 2025 | 1,349.33 |
| Jul 15, 2025 | 1,226.66 |
| Jul 14, 2025 | 1,253.92 |
| Jul 11, 2025 | 1,290.26 |
| Jul 10, 2025 | 1,253.92 |
| Jul 9, 2025 | 1,208.49 |
| Jul 8, 2025 | 1,235.75 |
| Jul 7, 2025 | 1,099.45 |
| Jul 3, 2025 | 1,131.25 |
| Jul 2, 2025 | 1,113.08 |
| Jul 1, 2025 | 1,176.68 |
| Jun 30, 2025 | 1,258.46 |
| Jun 27, 2025 | 494.22 |
| Jun 26, 2025 | 239.26 |
| Jun 25, 2025 | 241.67 |
| Jun 24, 2025 | 245.30 |
| Jun 23, 2025 | 225.97 |
| Jun 20, 2025 | 232.01 |
| Jun 18, 2025 | 227.17 |
| Jun 17, 2025 | 222.34 |
| Jun 16, 2025 | 215.09 |
| Jun 13, 2025 | 206.63 |
| Jun 12, 2025 | 215.09 |
| Jun 11, 2025 | 181.26 |
| Jun 10, 2025 | 180.05 |
| Jun 9, 2025 | 181.26 |
| Jun 6, 2025 | 187.30 |
| Jun 5, 2025 | 193.34 |
| Jun 4, 2025 | 205.42 |
| Jun 3, 2025 | 230.80 |
| Jun 2, 2025 | 190.92 |
| May 30, 2025 | 188.51 |
| May 29, 2025 | 198.17 |
| May 28, 2025 | 199.38 |
| May 27, 2025 | 203.01 |
| May 23, 2025 | 211.46 |
| May 22, 2025 | 227.17 |
| May 21, 2025 | 232.01 |
| May 20, 2025 | 256.17 |
| May 19, 2025 | 280.34 |
| May 16, 2025 | 279.13 |
| May 15, 2025 | 288.20 |
| May 14, 2025 | 271.88 |
| May 13, 2025 | 283.97 |
| May 12, 2025 | 280.34 |
| May 9, 2025 | 268.26 |
| May 8, 2025 | 256.17 |
| May 7, 2025 | 290.01 |
| May 6, 2025 | 304.51 |
| May 5, 2025 | 338.34 |
| May 2, 2025 | 351.64 |
| May 1, 2025 | 354.05 |
| Apr 30, 2025 | 355.26 |
| Apr 29, 2025 | 360.09 |
| Apr 28, 2025 | 362.51 |
| Apr 25, 2025 | 382.45 |
| Apr 24, 2025 | 404.80 |
| Apr 23, 2025 | 413.26 |
| Apr 22, 2025 | 420.51 |
| Apr 21, 2025 | 409.64 |
| Apr 17, 2025 | 410.85 |
| Apr 16, 2025 | 404.80 |
| Apr 15, 2025 | 398.76 |
| Apr 14, 2025 | 403.60 |
| Apr 11, 2025 | 392.72 |
| Apr 10, 2025 | 375.80 |
| Apr 9, 2025 | 418.10 |
| Apr 8, 2025 | 409.64 |
| Apr 7, 2025 | 409.64 |
| Apr 4, 2025 | 385.47 |
| Apr 3, 2025 | 378.22 |
| Apr 2, 2025 | 416.89 |
| Apr 1, 2025 | 414.47 |
| Mar 31, 2025 | 444.68 |
| Mar 28, 2025 | 1,524.36 |
| Mar 27, 2025 | 1,679.38 |
| Mar 26, 2025 | 1,692.30 |
| Mar 25, 2025 | 1,743.97 |
| Mar 24, 2025 | 1,782.72 |
| Mar 21, 2025 | 1,632.01 |
| Mar 20, 2025 | 1,692.30 |
| Mar 19, 2025 | 1,782.72 |
| Mar 18, 2025 | 1,756.89 |
| Mar 17, 2025 | 1,782.72 |
| Mar 14, 2025 | 1,752.58 |
| Mar 13, 2025 | 1,737.51 |
| Mar 12, 2025 | 1,847.31 |
| Mar 11, 2025 | 1,817.17 |
| Mar 10, 2025 | 1,782.72 |
| Mar 7, 2025 | 1,860.23 |
| Mar 6, 2025 | 1,787.03 |
| Mar 5, 2025 | 1,808.56 |
| Mar 4, 2025 | 1,791.34 |
| Mar 3, 2025 | 1,782.72 |
| Feb 28, 2025 | 1,825.78 |
| Feb 27, 2025 | 1,765.50 |
| Feb 26, 2025 | 1,804.25 |
| Feb 25, 2025 | 1,812.87 |
| Feb 24, 2025 | 1,787.03 |
| Feb 21, 2025 | 1,774.11 |
| Feb 20, 2025 | 1,838.70 |
| Feb 19, 2025 | 1,830.09 |
| Feb 18, 2025 | 1,683.68 |
| Feb 14, 2025 | 1,735.36 |
| Feb 13, 2025 | 1,838.70 |
| Feb 12, 2025 | 1,847.31 |
| Feb 11, 2025 | 1,735.36 |
| Feb 10, 2025 | 1,916.21 |
| Feb 7, 2025 | 1,954.97 |
| Feb 6, 2025 | 2,028.17 |
| Feb 5, 2025 | 2,170.27 |
| Feb 4, 2025 | 2,135.82 |
| Feb 3, 2025 | 2,269.31 |
| Jan 31, 2025 | 2,786.04 |
| Jan 30, 2025 | 2,863.55 |
| Jan 29, 2025 | 2,708.53 |
| Jan 28, 2025 | 2,674.09 |
| Jan 27, 2025 | 2,674.09 |
| Jan 24, 2025 | 2,820.49 |
| Jan 23, 2025 | 2,794.66 |
| Jan 22, 2025 | 2,807.57 |
| Jan 21, 2025 | 2,859.25 |
| Jan 17, 2025 | 2,764.51 |
| Jan 16, 2025 | 2,842.02 |
| Jan 15, 2025 | 2,846.33 |
| Jan 14, 2025 | 2,742.98 |
| Jan 13, 2025 | 2,725.76 |
| Jan 10, 2025 | 2,984.12 |
| Jan 8, 2025 | 3,582.67 |
| Jan 7, 2025 | 3,388.90 |
| Jan 6, 2025 | 3,315.69 |
| Jan 3, 2025 | 3,453.49 |
| Jan 2, 2025 | 3,586.98 |
| Dec 31, 2024 | 3,505.16 |
| Dec 30, 2024 | 2,974.25 |
| Dec 27, 2024 | 2,853.00 |
| Dec 26, 2024 | 2,888.66 |
| Dec 24, 2024 | 2,835.17 |
| Dec 23, 2024 | 3,066.97 |
| Dec 20, 2024 | 3,131.17 |
| Dec 19, 2024 | 2,899.36 |
| Dec 18, 2024 | 2,917.19 |
| Dec 17, 2024 | 2,927.89 |
| Dec 16, 2024 | 2,970.68 |
| Dec 13, 2024 | 3,074.11 |
| Dec 12, 2024 | 3,045.58 |
| Dec 11, 2024 | 3,124.03 |
| Dec 10, 2024 | 2,931.46 |
| Dec 9, 2024 | 2,735.31 |
| Dec 6, 2024 | 2,621.19 |
| Dec 5, 2024 | 2,603.36 |
| Dec 4, 2024 | 2,268.13 |
| Dec 3, 2024 | 2,289.53 |
| Dec 2, 2024 | 2,407.22 |
| Nov 29, 2024 | 2,403.65 |
| Nov 27, 2024 | 2,360.86 |
| Nov 26, 2024 | 2,296.66 |
| Nov 25, 2024 | 2,275.27 |
| Nov 22, 2024 | 2,332.33 |
| Nov 21, 2024 | 2,178.98 |
| Nov 20, 2024 | 2,150.45 |
| Nov 19, 2024 | 2,203.94 |
| Nov 18, 2024 | 2,168.28 |
| Nov 15, 2024 | 2,189.68 |
| Nov 14, 2024 | 2,296.66 |
| Nov 13, 2024 | 2,485.67 |
| Nov 12, 2024 | 2,581.96 |
| Nov 11, 2024 | 2,653.29 |
| Nov 8, 2024 | 2,403.65 |
| Nov 7, 2024 | 2,721.05 |
| Nov 6, 2024 | 3,116.90 |
| Nov 5, 2024 | 2,728.18 |
| Nov 4, 2024 | 2,835.17 |
| Nov 1, 2024 | 2,785.24 |
| Oct 31, 2024 | 2,742.44 |
| Oct 30, 2024 | 2,902.93 |
| Oct 29, 2024 | 2,524.90 |
| Oct 28, 2024 | 2,496.37 |
| Oct 25, 2024 | 2,482.11 |
| Oct 24, 2024 | 2,499.94 |
| Oct 23, 2024 | 2,514.20 |
| Oct 22, 2024 | 2,521.34 |
| Oct 21, 2024 | 2,610.49 |
| Oct 18, 2024 | 2,735.31 |
| Oct 17, 2024 | 2,749.58 |
| Oct 16, 2024 | 2,835.17 |
| Oct 15, 2024 | 2,635.46 |
| Oct 14, 2024 | 2,553.43 |
| Oct 11, 2024 | 2,496.37 |
| Oct 10, 2024 | 2,278.83 |
| Oct 9, 2024 | 2,293.10 |
| Oct 8, 2024 | 2,400.08 |
| Oct 7, 2024 | 2,467.84 |
| Oct 4, 2024 | 2,571.26 |
| Oct 3, 2024 | 2,467.84 |
| Oct 2, 2024 | 2,671.12 |
| Oct 1, 2024 | 2,667.55 |
| Sep 30, 2024 | 2,781.67 |
| Sep 27, 2024 | 2,338.20 |
| Sep 26, 2024 | 2,256.00 |
| Sep 25, 2024 | 2,344.29 |
| Sep 24, 2024 | 2,393.00 |
| Sep 23, 2024 | 2,192.06 |
| Sep 20, 2024 | 2,252.95 |
| Sep 19, 2024 | 2,374.73 |
| Sep 18, 2024 | 2,383.87 |
| Sep 17, 2024 | 2,420.40 |
| Sep 16, 2024 | 2,350.38 |
| Sep 13, 2024 | 2,332.11 |
| Sep 12, 2024 | 2,222.51 |
| Sep 11, 2024 | 2,295.58 |
| Sep 10, 2024 | 2,252.95 |
| Sep 9, 2024 | 2,222.51 |
| Sep 6, 2024 | 2,207.28 |
| Sep 5, 2024 | 2,198.15 |
| Sep 4, 2024 | 2,256.00 |
| Sep 3, 2024 | 2,167.71 |
| Aug 30, 2024 | 2,237.73 |
| Aug 29, 2024 | 2,128.13 |
| Aug 28, 2024 | 2,052.01 |
| Aug 27, 2024 | 2,240.77 |
| Aug 26, 2024 | 2,240.77 |
| Aug 23, 2024 | 2,262.09 |
| Aug 22, 2024 | 2,149.44 |
| Aug 21, 2024 | 2,192.06 |
| Aug 20, 2024 | 2,146.39 |
| Aug 19, 2024 | 2,173.79 |
| Aug 16, 2024 | 2,114.43 |
| Aug 15, 2024 | 2,137.26 |
| Aug 14, 2024 | 2,088.55 |
| Aug 13, 2024 | 2,146.39 |
| Aug 12, 2024 | 2,228.60 |
| Aug 9, 2024 | 2,252.95 |
| Aug 8, 2024 | 2,256.00 |
| Aug 7, 2024 | 2,252.95 |
| Aug 6, 2024 | 2,256.00 |
| Aug 5, 2024 | 2,347.33 |
| Aug 2, 2024 | 2,472.16 |
| Aug 1, 2024 | 2,496.51 |
| Jul 31, 2024 | 2,523.92 |
| Jul 30, 2024 | 2,438.67 |
| Jul 29, 2024 | 2,429.53 |
| Jul 26, 2024 | 2,566.54 |
| Jul 25, 2024 | 2,444.76 |
| Jul 24, 2024 | 2,408.22 |
| Jul 23, 2024 | 2,420.40 |
| Jul 22, 2024 | 2,319.93 |
| Jul 19, 2024 | 2,374.73 |
| Jul 18, 2024 | 2,405.18 |
| Jul 17, 2024 | 2,429.53 |
| Jul 16, 2024 | 2,338.20 |
| Jul 15, 2024 | 2,143.35 |
| Jul 12, 2024 | 1,930.23 |
| Jul 11, 2024 | 1,890.65 |
| Jul 10, 2024 | 1,616.65 |
| Jul 9, 2024 | 1,610.56 |
| Jul 8, 2024 | 1,637.96 |
| Jul 5, 2024 | 1,641.00 |
| Jul 3, 2024 | 1,637.96 |
| Jul 2, 2024 | 1,701.89 |
| Jul 1, 2024 | 1,838.90 |
| Jun 28, 2024 | 77.96 |
| Jun 27, 2024 | 75.33 |
| Jun 26, 2024 | 76.25 |
| Jun 25, 2024 | 73.75 |
| Jun 24, 2024 | 85.34 |
| Jun 21, 2024 | 87.57 |
| Jun 20, 2024 | 93.37 |
| Jun 18, 2024 | 95.74 |
| Jun 17, 2024 | 99.03 |
| Jun 14, 2024 | 105.09 |
| Jun 13, 2024 | 105.88 |
| Jun 12, 2024 | 108.25 |
| Jun 11, 2024 | 109.70 |
| Jun 10, 2024 | 106.41 |
| Jun 7, 2024 | 107.86 |
| Jun 6, 2024 | 111.02 |
| Jun 5, 2024 | 117.47 |
| Jun 4, 2024 | 118.13 |
| Jun 3, 2024 | 118.00 |
| May 31, 2024 | 118.52 |
| May 30, 2024 | 130.51 |
| May 29, 2024 | 126.03 |
| May 28, 2024 | 113.39 |
| May 24, 2024 | 113.91 |
| May 23, 2024 | 108.78 |
| May 22, 2024 | 107.99 |
| May 21, 2024 | 109.70 |
| May 20, 2024 | 110.75 |
| May 17, 2024 | 108.78 |
| May 16, 2024 | 110.36 |
| May 15, 2024 | 111.02 |
| May 14, 2024 | 109.96 |
| May 13, 2024 | 119.84 |
| May 10, 2024 | 121.95 |
| May 9, 2024 | 128.93 |
| May 8, 2024 | 122.47 |
| May 7, 2024 | 124.84 |
| May 6, 2024 | 130.64 |
| May 3, 2024 | 142.89 |
| May 2, 2024 | 139.99 |
| May 1, 2024 | 137.35 |
| Apr 30, 2024 | 153.95 |
| Apr 29, 2024 | 146.84 |
| Apr 26, 2024 | 141.57 |
| Apr 25, 2024 | 136.17 |
| Apr 24, 2024 | 132.22 |
| Apr 23, 2024 | 131.16 |
| Apr 22, 2024 | 128.66 |
| Apr 19, 2024 | 128.40 |
| Apr 18, 2024 | 128.93 |
| Apr 17, 2024 | 127.48 |
| Apr 16, 2024 | 129.06 |
| Apr 15, 2024 | 132.22 |
| Apr 12, 2024 | 127.21 |
| Apr 11, 2024 | 148.15 |
| Apr 10, 2024 | 128.79 |
| Apr 9, 2024 | 130.90 |
| Apr 8, 2024 | 127.74 |
| Apr 5, 2024 | 124.58 |
| Apr 4, 2024 | 123.53 |
| Apr 3, 2024 | 124.45 |
| Apr 2, 2024 | 121.29 |
| Apr 1, 2024 | 123.40 |
| Mar 28, 2024 | 82.55 |
| Mar 27, 2024 | 85.82 |
| Mar 26, 2024 | 86.18 |
| Mar 25, 2024 | 83.01 |
| Mar 22, 2024 | 90.72 |
| Mar 21, 2024 | 84.91 |
| Mar 20, 2024 | 81.83 |
| Mar 19, 2024 | 82.10 |
| Mar 18, 2024 | 81.28 |
| Mar 15, 2024 | 84.01 |
| Mar 14, 2024 | 81.10 |
| Mar 13, 2024 | 83.01 |
| Mar 12, 2024 | 83.01 |
| Mar 11, 2024 | 83.73 |
| Mar 8, 2024 | 86.45 |
| Mar 7, 2024 | 81.92 |
| Mar 6, 2024 | 82.19 |
| Mar 5, 2024 | 85.91 |
| Mar 4, 2024 | 83.19 |
| Mar 1, 2024 | 84.73 |
| Feb 29, 2024 | 80.92 |
| Feb 28, 2024 | 78.92 |
| Feb 27, 2024 | 80.74 |
| Feb 26, 2024 | 78.29 |
| Feb 23, 2024 | 76.84 |
| Feb 22, 2024 | 78.02 |
| Feb 21, 2024 | 85.82 |
| Feb 20, 2024 | 84.28 |
| Feb 16, 2024 | 88.09 |
| Feb 15, 2024 | 80.74 |
| Feb 14, 2024 | 81.37 |
| Feb 13, 2024 | 77.29 |
| Feb 12, 2024 | 80.65 |
| Feb 9, 2024 | 77.02 |
| Feb 8, 2024 | 73.48 |
| Feb 7, 2024 | 71.85 |
| Feb 6, 2024 | 75.39 |
| Feb 5, 2024 | 72.57 |
| Feb 2, 2024 | 69.49 |
| Feb 1, 2024 | 64.32 |
| Jan 31, 2024 | 63.50 |
| Jan 30, 2024 | 61.60 |
| Jan 29, 2024 | 62.50 |
| Jan 26, 2024 | 60.33 |
| Jan 25, 2024 | 55.88 |
| Jan 24, 2024 | 53.80 |
| Jan 23, 2024 | 53.25 |
| Jan 22, 2024 | 52.71 |
| Jan 19, 2024 | 54.43 |
| Jan 18, 2024 | 54.25 |
| Jan 17, 2024 | 55.70 |
| Jan 16, 2024 | 58.24 |
| Jan 12, 2024 | 59.69 |
| Jan 11, 2024 | 58.15 |
| Jan 10, 2024 | 45.81 |
| Jan 9, 2024 | 47.17 |
| Jan 8, 2024 | 49.08 |
| Jan 5, 2024 | 48.08 |
| Jan 4, 2024 | 53.34 |
| Jan 3, 2024 | 49.90 |
| Jan 2, 2024 | 54.16 |
| Dec 29, 2023 | 566.94 |
| Dec 28, 2023 | 633.31 |
| Dec 27, 2023 | 600.13 |
| Dec 26, 2023 | 602.97 |
| Dec 22, 2023 | 624.77 |
| Dec 21, 2023 | 630.46 |
| Dec 20, 2023 | 649.42 |
| Dec 19, 2023 | 554.62 |
| Dec 18, 2023 | 565.05 |
| Dec 15, 2023 | 464.55 |
| Dec 14, 2023 | 469.29 |
| Dec 13, 2023 | 466.45 |
| Dec 12, 2023 | 447.49 |
| Dec 11, 2023 | 409.56 |
| Dec 8, 2023 | 411.46 |
| Dec 7, 2023 | 478.77 |
| Dec 6, 2023 | 520.49 |
| Dec 5, 2023 | 199.09 |
| Dec 4, 2023 | 189.61 |
| Dec 1, 2023 | 188.66 |
| Nov 30, 2023 | 183.92 |
| Nov 29, 2023 | 179.18 |
| Nov 28, 2023 | 188.66 |
| Nov 27, 2023 | 184.87 |
| Nov 24, 2023 | 194.35 |
| Nov 22, 2023 | 178.24 |
| Nov 21, 2023 | 170.65 |
| Nov 20, 2023 | 170.65 |
| Nov 17, 2023 | 165.91 |
| Nov 16, 2023 | 168.76 |
| Nov 15, 2023 | 159.27 |
| Nov 14, 2023 | 164.02 |
| Nov 13, 2023 | 166.86 |
| Nov 10, 2023 | 160.22 |
| Nov 9, 2023 | 172.55 |
| Nov 8, 2023 | 186.77 |
| Nov 7, 2023 | 178.24 |
| Nov 6, 2023 | 176.34 |
| Nov 3, 2023 | 182.98 |
| Nov 2, 2023 | 188.66 |
| Nov 1, 2023 | 164.96 |
| Oct 31, 2023 | 160.22 |
| Oct 30, 2023 | 164.02 |
| Oct 27, 2023 | 158.33 |
| Oct 26, 2023 | 168.76 |
| Oct 25, 2023 | 165.91 |
| Oct 24, 2023 | 156.43 |
| Oct 23, 2023 | 165.91 |
| Oct 20, 2023 | 165.91 |
| Oct 19, 2023 | 165.91 |
| Oct 18, 2023 | 167.81 |
| Oct 17, 2023 | 176.34 |
| Oct 16, 2023 | 178.24 |
| Oct 13, 2023 | 181.08 |
| Oct 12, 2023 | 178.24 |
| Oct 11, 2023 | 190.56 |
| Oct 10, 2023 | 206.68 |
| Oct 9, 2023 | 204.78 |
| Oct 6, 2023 | 211.42 |
| Oct 5, 2023 | 227.54 |
| Oct 4, 2023 | 221.85 |
| Oct 3, 2023 | 188.66 |
| Oct 2, 2023 | 185.82 |
| Sep 29, 2023 | 13.77 |
| Sep 28, 2023 | 14.14 |
| Sep 27, 2023 | 13.84 |
| Sep 26, 2023 | 14.21 |
| Sep 25, 2023 | 13.18 |
| Sep 22, 2023 | 12.95 |
| Sep 21, 2023 | 13.18 |
| Sep 20, 2023 | 13.55 |
| Sep 19, 2023 | 13.32 |
| Sep 18, 2023 | 12.95 |
| Sep 15, 2023 | 12.88 |
| Sep 14, 2023 | 12.58 |
| Sep 13, 2023 | 12.73 |
| Sep 12, 2023 | 12.14 |
| Sep 11, 2023 | 11.92 |
| Sep 8, 2023 | 11.47 |
| Sep 7, 2023 | 12.07 |
| Sep 6, 2023 | 12.44 |
| Sep 5, 2023 | 13.32 |
| Sep 1, 2023 | 13.40 |
| Aug 31, 2023 | 13.18 |
| Aug 30, 2023 | 14.06 |
| Aug 29, 2023 | 13.55 |
| Aug 28, 2023 | 13.62 |
| Aug 25, 2023 | 14.81 |
| Aug 24, 2023 | 14.95 |
| Aug 23, 2023 | 15.03 |
| Aug 22, 2023 | 15.14 |
| Aug 21, 2023 | 15.10 |
| Aug 18, 2023 | 15.40 |
| Aug 17, 2023 | 15.40 |
| Aug 16, 2023 | 15.18 |
| Aug 15, 2023 | 16.14 |
| Aug 14, 2023 | 17.17 |
| Aug 11, 2023 | 18.73 |
| Aug 10, 2023 | 19.25 |
| Aug 9, 2023 | 18.65 |
| Aug 8, 2023 | 19.10 |
| Aug 7, 2023 | 18.95 |
| Aug 4, 2023 | 20.73 |
| Aug 3, 2023 | 21.84 |
| Aug 2, 2023 | 20.80 |
| Aug 1, 2023 | 22.02 |
| Jul 31, 2023 | 21.69 |
| Jul 28, 2023 | 20.88 |
| Jul 27, 2023 | 19.91 |
| Jul 26, 2023 | 20.65 |
| Jul 25, 2023 | 21.62 |
| Jul 24, 2023 | 22.73 |
| Jul 21, 2023 | 23.39 |
| Jul 20, 2023 | 23.98 |
| Jul 19, 2023 | 23.95 |
| Jul 18, 2023 | 24.13 |
| Jul 17, 2023 | 24.35 |
| Jul 14, 2023 | 24.06 |
| Jul 13, 2023 | 24.17 |
| Jul 12, 2023 | 24.21 |
| Jul 11, 2023 | 24.06 |
| Jul 10, 2023 | 24.35 |
| Jul 7, 2023 | 24.13 |
| Jul 6, 2023 | 24.72 |
| Jul 5, 2023 | 24.50 |
| Jul 3, 2023 | 23.91 |
| Jun 30, 2023 | 24.39 |
| Jun 29, 2023 | 29.69 |
| Jun 28, 2023 | 29.02 |
| Jun 27, 2023 | 28.25 |
| Jun 26, 2023 | 30.96 |
| Jun 23, 2023 | 33.48 |
| Jun 22, 2023 | 30.95 |
| Jun 21, 2023 | 30.79 |
| Jun 20, 2023 | 29.69 |
| Jun 16, 2023 | 30.03 |
| Jun 15, 2023 | 28.77 |
| Jun 14, 2023 | 27.84 |
| Jun 13, 2023 | 28.85 |
| Jun 12, 2023 | 29.19 |
| Jun 9, 2023 | 25.83 |
| Jun 8, 2023 | 25.24 |
| Jun 7, 2023 | 26.92 |
| Jun 6, 2023 | 26.41 |
| Jun 5, 2023 | 26.83 |
| Jun 2, 2023 | 27.34 |
| Jun 1, 2023 | 27.13 |
| May 31, 2023 | 27.17 |
| May 30, 2023 | 26.92 |
| May 26, 2023 | 28.77 |
| May 25, 2023 | 28.26 |
| May 24, 2023 | 29.78 |
| May 23, 2023 | 27.93 |
| May 22, 2023 | 28.94 |
| May 19, 2023 | 27.68 |
| May 18, 2023 | 28.26 |
| May 17, 2023 | 28.52 |
| May 16, 2023 | 29.02 |
| May 15, 2023 | 28.85 |
| May 12, 2023 | 29.19 |
| May 11, 2023 | 29.44 |
| May 10, 2023 | 29.27 |
| May 9, 2023 | 29.69 |
| May 8, 2023 | 29.44 |
| May 5, 2023 | 30.03 |
| May 4, 2023 | 29.53 |
| May 3, 2023 | 29.02 |
| May 2, 2023 | 28.69 |
| May 1, 2023 | 28.18 |
| Apr 28, 2023 | 28.18 |
| Apr 27, 2023 | 27.76 |
| Apr 26, 2023 | 27.51 |
| Apr 25, 2023 | 27.76 |
| Apr 24, 2023 | 28.18 |
| Apr 21, 2023 | 27.51 |
| Apr 20, 2023 | 27.51 |
| Apr 19, 2023 | 28.18 |
| Apr 18, 2023 | 27.51 |
| Apr 17, 2023 | 27.59 |
| Apr 14, 2023 | 28.35 |
| Apr 13, 2023 | 30.12 |
| Apr 12, 2023 | 30.03 |
| Apr 11, 2023 | 31.21 |
| Apr 10, 2023 | 32.05 |
| Apr 6, 2023 | 31.04 |
| Apr 5, 2023 | 30.54 |
| Apr 4, 2023 | 31.46 |
| Apr 3, 2023 | 32.81 |
| Mar 31, 2023 | 32.22 |
| Mar 30, 2023 | 443.37 |
| Mar 29, 2023 | 438.75 |
| Mar 28, 2023 | 445.68 |
| Mar 27, 2023 | 439.90 |
| Mar 24, 2023 | 434.13 |
| Mar 23, 2023 | 437.60 |
| Mar 22, 2023 | 469.35 |
| Mar 21, 2023 | 486.09 |
| Mar 20, 2023 | 479.16 |
| Mar 17, 2023 | 490.71 |
| Mar 16, 2023 | 478.01 |
| Mar 15, 2023 | 461.84 |
| Mar 14, 2023 | 481.47 |
| Mar 13, 2023 | 443.37 |
| Mar 10, 2023 | 456.07 |
| Mar 9, 2023 | 452.61 |
| Mar 8, 2023 | 453.76 |
| Mar 7, 2023 | 429.51 |
| Mar 6, 2023 | 438.75 |
| Mar 3, 2023 | 435.29 |
| Mar 2, 2023 | 414.50 |
| Mar 1, 2023 | 404.11 |
| Feb 28, 2023 | 422.59 |
| Feb 27, 2023 | 456.07 |
| Feb 24, 2023 | 385.64 |
| Feb 23, 2023 | 415.66 |
| Feb 22, 2023 | 398.34 |
| Feb 21, 2023 | 385.64 |
| Feb 17, 2023 | 415.66 |
| Feb 16, 2023 | 341.76 |
| Feb 15, 2023 | 262.10 |
| Feb 14, 2023 | 151.25 |
| Feb 13, 2023 | 146.63 |
| Feb 10, 2023 | 148.94 |
| Feb 9, 2023 | 137.40 |
| Feb 8, 2023 | 144.33 |
| Feb 7, 2023 | 162.80 |
| Feb 6, 2023 | 161.64 |
| Feb 3, 2023 | 161.64 |
| Feb 2, 2023 | 174.35 |
| Feb 1, 2023 | 166.26 |
| Jan 31, 2023 | 175.50 |
| Jan 30, 2023 | 173.19 |
| Jan 27, 2023 | 176.65 |
| Jan 26, 2023 | 168.57 |
| Jan 25, 2023 | 173.19 |
| Jan 24, 2023 | 163.95 |
| Jan 23, 2023 | 161.64 |
| Jan 20, 2023 | 175.96 |
| Jan 19, 2023 | 187.05 |
| Jan 18, 2023 | 174.35 |
| Jan 17, 2023 | 178.96 |
| Jan 13, 2023 | 178.96 |
| Jan 12, 2023 | 175.50 |
| Jan 11, 2023 | 173.19 |
| Jan 10, 2023 | 169.61 |
| Jan 9, 2023 | 175.50 |
| Jan 6, 2023 | 155.87 |
| Jan 5, 2023 | 159.34 |
| Jan 4, 2023 | 162.80 |
| Jan 3, 2023 | 151.25 |
| Dec 30, 2022 | 170.12 |
| Dec 29, 2022 | 160.67 |
| Dec 28, 2022 | 156.62 |
| Dec 27, 2022 | 182.27 |
| Dec 23, 2022 | 216.02 |
| Dec 22, 2022 | 217.37 |
| Dec 21, 2022 | 201.17 |
| Dec 20, 2022 | 178.22 |
| Dec 19, 2022 | 160.67 |
| Dec 16, 2022 | 160.67 |
| Dec 15, 2022 | 166.07 |
| Dec 14, 2022 | 166.07 |
| Dec 13, 2022 | 176.87 |
| Dec 12, 2022 | 167.42 |
| Dec 9, 2022 | 163.37 |
| Dec 8, 2022 | 170.12 |
| Dec 7, 2022 | 172.82 |
| Dec 6, 2022 | 166.07 |
| Dec 5, 2022 | 168.77 |
| Dec 2, 2022 | 178.22 |
| Dec 1, 2022 | 178.22 |
| Nov 30, 2022 | 180.92 |
| Nov 29, 2022 | 163.37 |
| Nov 28, 2022 | 176.87 |
| Nov 23, 2022 | 178.22 |
| Nov 22, 2022 | 172.82 |
| Nov 21, 2022 | 174.17 |
| Nov 18, 2022 | 182.27 |
| Nov 17, 2022 | 172.82 |
| Nov 16, 2022 | 193.07 |
| Nov 15, 2022 | 193.07 |
| Nov 14, 2022 | 189.02 |
| Nov 11, 2022 | 194.42 |
| Nov 10, 2022 | 194.42 |
| Nov 9, 2022 | 175.52 |
| Nov 8, 2022 | 170.12 |
| Nov 7, 2022 | 163.37 |
| Nov 4, 2022 | 182.27 |
| Nov 3, 2022 | 175.52 |
| Nov 2, 2022 | 175.52 |
| Nov 1, 2022 | 190.37 |
| Oct 31, 2022 | 207.92 |
| Oct 28, 2022 | 209.27 |
| Oct 27, 2022 | 198.47 |
| Oct 26, 2022 | 216.02 |
| Oct 25, 2022 | 213.32 |
| Oct 24, 2022 | 195.77 |
| Oct 21, 2022 | 191.72 |
| Oct 20, 2022 | 195.77 |
| Oct 19, 2022 | 203.87 |
| Oct 18, 2022 | 216.02 |
| Oct 17, 2022 | 201.17 |
| Oct 14, 2022 | 214.67 |
| Oct 13, 2022 | 217.37 |
| Oct 12, 2022 | 226.83 |
| Oct 11, 2022 | 230.88 |
| Oct 10, 2022 | 230.88 |
| Oct 7, 2022 | 236.28 |
| Oct 6, 2022 | 237.63 |
| Oct 5, 2022 | 233.58 |
| Oct 4, 2022 | 243.03 |
| Oct 3, 2022 | 225.48 |
| Sep 30, 2022 | 216.02 |
| Sep 29, 2022 | 290.03 |
| Sep 28, 2022 | 312.48 |
| Sep 27, 2022 | 316.22 |
| Sep 26, 2022 | 314.35 |
| Sep 23, 2022 | 316.22 |
| Sep 22, 2022 | 308.74 |
| Sep 21, 2022 | 314.35 |
| Sep 20, 2022 | 312.48 |
| Sep 19, 2022 | 310.61 |
| Sep 16, 2022 | 310.61 |
| Sep 15, 2022 | 325.58 |
| Sep 14, 2022 | 359.26 |
| Sep 13, 2022 | 381.71 |
| Sep 12, 2022 | 366.75 |
| Sep 9, 2022 | 368.62 |
| Sep 8, 2022 | 340.55 |
| Sep 7, 2022 | 327.45 |
| Sep 6, 2022 | 316.22 |
| Sep 2, 2022 | 374.23 |
| Sep 1, 2022 | 387.33 |
| Aug 31, 2022 | 392.94 |
| Aug 30, 2022 | 413.52 |
| Aug 29, 2022 | 406.04 |
| Aug 26, 2022 | 407.91 |
| Aug 25, 2022 | 411.65 |
| Aug 24, 2022 | 411.65 |
| Aug 23, 2022 | 398.56 |
| Aug 22, 2022 | 392.94 |
| Aug 19, 2022 | 402.30 |
| Aug 18, 2022 | 413.52 |
| Aug 17, 2022 | 407.91 |
| Aug 16, 2022 | 443.46 |
| Aug 15, 2022 | 475.27 |
| Aug 12, 2022 | 486.50 |
| Aug 11, 2022 | 486.50 |
| Aug 10, 2022 | 473.40 |
| Aug 9, 2022 | 507.08 |
| Aug 8, 2022 | 449.08 |
| Aug 5, 2022 | 426.62 |
| Aug 4, 2022 | 454.69 |
| Aug 3, 2022 | 450.95 |
| Aug 2, 2022 | 434.11 |
| Aug 1, 2022 | 419.14 |
| Jul 29, 2022 | 426.62 |
| Jul 28, 2022 | 437.85 |
| Jul 27, 2022 | 421.01 |
| Jul 26, 2022 | 424.75 |
| Jul 25, 2022 | 389.20 |
| Jul 22, 2022 | 357.39 |
| Jul 21, 2022 | 370.49 |
| Jul 20, 2022 | 361.13 |
| Jul 19, 2022 | 361.13 |
| Jul 18, 2022 | 357.39 |
| Jul 15, 2022 | 319.03 |
| Jul 14, 2022 | 310.61 |
| Jul 13, 2022 | 299.38 |
| Jul 12, 2022 | 340.55 |
| Jul 11, 2022 | 359.26 |
| Jul 8, 2022 | 374.23 |
| Jul 7, 2022 | 361.13 |
| Jul 6, 2022 | 319.97 |
| Jul 5, 2022 | 310.61 |
| Jul 1, 2022 | 316.22 |
| Jun 30, 2022 | 306.87 |
| Jun 29, 2022 | 521.04 |
| Jun 28, 2022 | 515.28 |
| Jun 27, 2022 | 621.79 |
| Jun 24, 2022 | 503.76 |
| Jun 23, 2022 | 374.22 |
| Jun 22, 2022 | 400.13 |
| Jun 21, 2022 | 379.98 |
| Jun 17, 2022 | 365.59 |
| Jun 16, 2022 | 351.20 |
| Jun 15, 2022 | 354.07 |
| Jun 14, 2022 | 362.71 |
| Jun 13, 2022 | 345.44 |
| Jun 10, 2022 | 354.07 |
| Jun 9, 2022 | 397.25 |
| Jun 8, 2022 | 397.25 |
| Jun 7, 2022 | 374.22 |
| Jun 6, 2022 | 374.22 |
| Jun 3, 2022 | 388.62 |
| Jun 2, 2022 | 382.86 |
| Jun 1, 2022 | 379.98 |
| May 31, 2022 | 400.13 |
| May 27, 2022 | 428.92 |
| May 26, 2022 | 437.56 |
| May 25, 2022 | 426.04 |
| May 24, 2022 | 437.56 |
| May 23, 2022 | 454.83 |
| May 20, 2022 | 440.43 |
| May 19, 2022 | 440.43 |
| May 18, 2022 | 431.80 |
| May 17, 2022 | 443.31 |
| May 16, 2022 | 489.37 |
| May 13, 2022 | 489.37 |
| May 12, 2022 | 492.25 |
| May 11, 2022 | 545.50 |
| May 10, 2022 | 587.25 |
| May 9, 2022 | 590.12 |
| May 6, 2022 | 630.42 |
| May 5, 2022 | 644.82 |
| May 4, 2022 | 670.73 |
| May 3, 2022 | 618.91 |
| May 2, 2022 | 647.70 |
| Apr 29, 2022 | 662.09 |
| Apr 28, 2022 | 630.42 |
| Apr 27, 2022 | 647.70 |
| Apr 26, 2022 | 641.94 |
| Apr 25, 2022 | 624.67 |
| Apr 22, 2022 | 627.55 |
| Apr 21, 2022 | 667.85 |
| Apr 20, 2022 | 662.09 |
| Apr 19, 2022 | 630.42 |
| Apr 18, 2022 | 627.55 |
| Apr 14, 2022 | 656.33 |
| Apr 13, 2022 | 731.18 |
| Apr 12, 2022 | 722.54 |
| Apr 11, 2022 | 814.66 |
| Apr 8, 2022 | 860.72 |
| Apr 7, 2022 | 849.20 |
| Apr 6, 2022 | 869.35 |
| Apr 5, 2022 | 935.56 |
| Apr 4, 2022 | 1,007.53 |
| Apr 1, 2022 | 1,042.07 |
| Mar 31, 2022 | 1,091.01 |
| Mar 30, 2022 | 684.29 |
| Mar 29, 2022 | 741.01 |
| Mar 28, 2022 | 660.50 |
| Mar 25, 2022 | 655.02 |
| Mar 24, 2022 | 689.78 |
| Mar 23, 2022 | 686.12 |
| Mar 22, 2022 | 676.97 |
| Mar 21, 2022 | 636.72 |
| Mar 18, 2022 | 541.58 |
| Mar 17, 2022 | 633.06 |
| Mar 16, 2022 | 623.91 |
| Mar 15, 2022 | 678.80 |
| Mar 14, 2022 | 731.86 |
| Mar 11, 2022 | 751.99 |
| Mar 10, 2022 | 698.93 |
| Mar 9, 2022 | 768.45 |
| Mar 8, 2022 | 779.43 |
| Mar 7, 2022 | 751.99 |
| Mar 4, 2022 | 876.40 |
| Mar 3, 2022 | 795.90 |
| Mar 2, 2022 | 847.13 |
| Mar 1, 2022 | 931.29 |
| Feb 28, 2022 | 980.69 |
| Feb 25, 2022 | 1,037.41 |
| Feb 24, 2022 | 1,015.46 |
| Feb 23, 2022 | 1,035.58 |
| Feb 22, 2022 | 1,097.79 |
| Feb 18, 2022 | 1,273.44 |
| Feb 17, 2022 | 1,280.76 |
| Feb 16, 2022 | 1,280.76 |
| Feb 15, 2022 | 1,284.42 |
| Feb 14, 2022 | 1,247.82 |
| Feb 11, 2022 | 1,280.76 |
| Feb 10, 2022 | 1,280.76 |
| Feb 9, 2022 | 1,273.44 |
| Feb 8, 2022 | 1,280.76 |
| Feb 7, 2022 | 1,280.76 |
| Feb 4, 2022 | 1,288.07 |
| Feb 3, 2022 | 1,280.76 |
| Feb 2, 2022 | 1,277.10 |
| Feb 1, 2022 | 1,267.95 |
| Jan 31, 2022 | 1,235.01 |
| Jan 28, 2022 | 1,205.74 |
| Jan 27, 2022 | 1,165.49 |
| Jan 26, 2022 | 1,233.19 |
| Jan 25, 2022 | 1,255.14 |
| Jan 24, 2022 | 1,258.80 |
| Jan 21, 2022 | 1,260.63 |
| Jan 20, 2022 | 1,247.82 |
| Jan 19, 2022 | 1,264.29 |
| Jan 18, 2022 | 1,328.33 |
| Jan 14, 2022 | 1,463.72 |
| Jan 13, 2022 | 1,610.09 |
| Jan 12, 2022 | 1,399.68 |
| Jan 11, 2022 | 1,370.41 |
| Jan 10, 2022 | 1,355.77 |
| Jan 7, 2022 | 1,280.76 |
| Jan 6, 2022 | 1,284.42 |
| Jan 5, 2022 | 1,299.05 |
| Jan 4, 2022 | 1,364.92 |
| Jan 3, 2022 | 1,403.34 |
| Dec 31, 2021 | 1,256.97 |
| Dec 30, 2021 | 2,832.18 |
| Dec 29, 2021 | 2,892.87 |
| Dec 28, 2021 | 2,795.77 |
| Dec 27, 2021 | 3,095.17 |
| Dec 23, 2021 | 3,236.78 |
| Dec 22, 2021 | 3,099.21 |
| Dec 21, 2021 | 3,224.64 |
| Dec 20, 2021 | 3,228.68 |
| Dec 17, 2021 | 3,374.34 |
| Dec 16, 2021 | 3,309.60 |
| Dec 15, 2021 | 3,410.75 |
| Dec 14, 2021 | 3,560.45 |
| Dec 13, 2021 | 3,766.80 |
| Dec 10, 2021 | 3,965.05 |
| Dec 9, 2021 | 4,058.11 |
| Dec 8, 2021 | 4,062.15 |
| Dec 7, 2021 | 3,993.37 |
| Dec 6, 2021 | 4,050.02 |
| Dec 3, 2021 | 4,078.34 |
| Dec 2, 2021 | 4,134.98 |
| Dec 1, 2021 | 4,215.90 |
| Nov 30, 2021 | 4,288.73 |
| Nov 29, 2021 | 4,211.85 |
| Nov 26, 2021 | 4,450.57 |
| Nov 24, 2021 | 4,450.57 |
| Nov 23, 2021 | 4,426.29 |
| Nov 22, 2021 | 4,365.60 |
| Nov 19, 2021 | 4,369.65 |
| Nov 18, 2021 | 4,264.45 |
| Nov 17, 2021 | 4,539.58 |
| Nov 16, 2021 | 4,086.43 |
| Nov 15, 2021 | 4,296.82 |
| Nov 12, 2021 | 4,381.79 |
| Nov 11, 2021 | 4,430.34 |
| Nov 10, 2021 | 4,430.34 |
| Nov 9, 2021 | 4,462.70 |
| Nov 8, 2021 | 4,418.20 |
| Nov 5, 2021 | 4,466.75 |
| Nov 4, 2021 | 4,402.02 |
| Nov 3, 2021 | 4,167.35 |
| Nov 2, 2021 | 4,199.72 |
| Nov 1, 2021 | 4,179.49 |
| Oct 29, 2021 | 4,179.49 |
| Oct 28, 2021 | 4,284.68 |
| Oct 27, 2021 | 4,215.90 |
| Oct 26, 2021 | 4,385.83 |
| Oct 25, 2021 | 4,126.89 |
| Oct 22, 2021 | 4,183.53 |
| Oct 21, 2021 | 4,248.27 |
| Oct 20, 2021 | 4,349.42 |
| Oct 19, 2021 | 4,369.65 |
| Oct 18, 2021 | 4,442.47 |
| Oct 15, 2021 | 4,389.88 |
| Oct 14, 2021 | 4,402.02 |
| Oct 13, 2021 | 4,406.06 |
| Oct 12, 2021 | 4,422.25 |
| Oct 11, 2021 | 4,410.11 |
| Oct 8, 2021 | 4,495.07 |
| Oct 7, 2021 | 4,385.83 |
| Oct 6, 2021 | 4,495.07 |
| Oct 5, 2021 | 4,454.61 |
| Oct 4, 2021 | 4,478.89 |
| Oct 1, 2021 | 4,616.45 |
| Sep 30, 2021 | 4,495.07 |
| Sep 29, 2021 | 472.36 |
| Sep 28, 2021 | 470.10 |
| Sep 27, 2021 | 461.06 |
| Sep 24, 2021 | 457.90 |
| Sep 23, 2021 | 422.64 |
| Sep 22, 2021 | 373.37 |
| Sep 21, 2021 | 357.10 |
| Sep 20, 2021 | 369.75 |
| Sep 17, 2021 | 375.18 |
| Sep 16, 2021 | 405.91 |
| Sep 15, 2021 | 413.15 |
| Sep 14, 2021 | 442.98 |
| Sep 13, 2021 | 436.20 |
| Sep 10, 2021 | 446.14 |
| Sep 9, 2021 | 451.57 |
| Sep 8, 2021 | 447.95 |
| Sep 7, 2021 | 470.10 |
| Sep 3, 2021 | 425.80 |
| Sep 2, 2021 | 388.28 |
| Sep 1, 2021 | 425.35 |
| Aug 31, 2021 | 449.76 |
| Aug 30, 2021 | 441.17 |
| Aug 27, 2021 | 472.36 |
| Aug 26, 2021 | 449.76 |
| Aug 25, 2021 | 470.55 |
| Aug 24, 2021 | 490.44 |
| Aug 23, 2021 | 508.52 |
| Aug 20, 2021 | 493.15 |
| Aug 19, 2021 | 482.30 |
| Aug 18, 2021 | 470.10 |
| Aug 17, 2021 | 442.53 |
| Aug 16, 2021 | 446.60 |
| Aug 13, 2021 | 486.83 |
| Aug 12, 2021 | 528.86 |
| Aug 11, 2021 | 557.34 |
| Aug 10, 2021 | 567.28 |
| Aug 9, 2021 | 589.43 |
| Aug 6, 2021 | 582.65 |
| Aug 5, 2021 | 580.85 |
| Aug 4, 2021 | 561.86 |
| Aug 3, 2021 | 530.22 |
| Aug 2, 2021 | 576.32 |
| Jul 30, 2021 | 507.62 |
| Jul 29, 2021 | 514.85 |
| Jul 28, 2021 | 457.44 |
| Jul 27, 2021 | 413.60 |
| Jul 26, 2021 | 445.69 |
| Jul 23, 2021 | 452.02 |
| Jul 22, 2021 | 455.64 |
| Jul 21, 2021 | 449.76 |
| Jul 20, 2021 | 436.20 |
| Jul 19, 2021 | 445.24 |
| Jul 16, 2021 | 497.22 |
| Jul 15, 2021 | 537.90 |