Silvercrest Asset Management (SAMG) Market Capitalization (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Silvercrest Asset Management | 88.35 Mn | 110.42 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.35 Mn |
| May 29, 2026 | 87.05 Mn |
| May 28, 2026 | 85.82 Mn |
| May 27, 2026 | 86.74 Mn |
| May 26, 2026 | 88.93 Mn |
| May 22, 2026 | 89.58 Mn |
| May 21, 2026 | 89.20 Mn |
| May 20, 2026 | 90.66 Mn |
| May 19, 2026 | 90.66 Mn |
| May 18, 2026 | 92.96 Mn |
| May 15, 2026 | 92.19 Mn |
| May 14, 2026 | 91.50 Mn |
| May 13, 2026 | 92.35 Mn |
| May 12, 2026 | 96.50 Mn |
| May 11, 2026 | 101.87 Mn |
| May 8, 2026 | 102.41 Mn |
| May 7, 2026 | 105.25 Mn |
| May 6, 2026 | 101.26 Mn |
| May 5, 2026 | 103.10 Mn |
| May 4, 2026 | 100.95 Mn |
| May 1, 2026 | 100.57 Mn |
| Apr 30, 2026 | 101.03 Mn |
| Apr 29, 2026 | 101.49 Mn |
| Apr 28, 2026 | 103.95 Mn |
| Apr 27, 2026 | 104.02 Mn |
| Apr 24, 2026 | 102.95 Mn |
| Apr 23, 2026 | 102.26 Mn |
| Apr 22, 2026 | 104.33 Mn |
| Apr 21, 2026 | 102.87 Mn |
| Apr 20, 2026 | 102.95 Mn |
| Apr 17, 2026 | 105.48 Mn |
| Apr 16, 2026 | 104.49 Mn |
| Apr 15, 2026 | 105.64 Mn |
| Apr 14, 2026 | 104.41 Mn |
| Apr 13, 2026 | 103.87 Mn |
| Apr 10, 2026 | 100.34 Mn |
| Apr 9, 2026 | 101.10 Mn |
| Apr 8, 2026 | 100.64 Mn |
| Apr 7, 2026 | 99.34 Mn |
| Apr 6, 2026 | 101.26 Mn |
| Apr 2, 2026 | 104.95 Mn |
| Apr 1, 2026 | 102.80 Mn |
| Mar 31, 2026 | 103.26 Mn |
| Mar 30, 2026 | 119.07 Mn |
| Mar 27, 2026 | 116.80 Mn |
| Mar 26, 2026 | 116.54 Mn |
| Mar 25, 2026 | 115.84 Mn |
| Mar 24, 2026 | 115.57 Mn |
| Mar 23, 2026 | 120.17 Mn |
| Mar 20, 2026 | 116.89 Mn |
| Mar 19, 2026 | 116.49 Mn |
| Mar 18, 2026 | 114.17 Mn |
| Mar 17, 2026 | 117.67 Mn |
| Mar 16, 2026 | 123.80 Mn |
| Mar 13, 2026 | 124.50 Mn |
| Mar 12, 2026 | 126.56 Mn |
| Mar 11, 2026 | 130.46 Mn |
| Mar 10, 2026 | 128.79 Mn |
| Mar 9, 2026 | 130.11 Mn |
| Mar 6, 2026 | 132.21 Mn |
| Mar 5, 2026 | 133.43 Mn |
| Mar 4, 2026 | 135.71 Mn |
| Mar 3, 2026 | 134.57 Mn |
| Mar 2, 2026 | 135.89 Mn |
| Feb 27, 2026 | 133.13 Mn |
| Feb 26, 2026 | 135.45 Mn |
| Feb 25, 2026 | 135.27 Mn |
| Feb 24, 2026 | 133.35 Mn |
| Feb 23, 2026 | 132.82 Mn |
| Feb 20, 2026 | 135.10 Mn |
| Feb 19, 2026 | 133.74 Mn |
| Feb 18, 2026 | 131.16 Mn |
| Feb 17, 2026 | 131.24 Mn |
| Feb 13, 2026 | 131.51 Mn |
| Feb 12, 2026 | 129.76 Mn |
| Feb 11, 2026 | 130.54 Mn |
| Feb 10, 2026 | 131.68 Mn |
| Feb 9, 2026 | 131.60 Mn |
| Feb 6, 2026 | 130.46 Mn |
| Feb 5, 2026 | 130.11 Mn |
| Feb 4, 2026 | 129.41 Mn |
| Feb 3, 2026 | 126.78 Mn |
| Feb 2, 2026 | 129.76 Mn |
| Jan 30, 2026 | 129.06 Mn |
| Jan 29, 2026 | 128.44 Mn |
| Jan 28, 2026 | 128.53 Mn |
| Jan 27, 2026 | 137.64 Mn |
| Jan 26, 2026 | 135.89 Mn |
| Jan 23, 2026 | 135.27 Mn |
| Jan 22, 2026 | 138.42 Mn |
| Jan 21, 2026 | 138.16 Mn |
| Jan 20, 2026 | 135.62 Mn |
| Jan 16, 2026 | 136.06 Mn |
| Jan 15, 2026 | 134.31 Mn |
| Jan 14, 2026 | 134.92 Mn |
| Jan 13, 2026 | 134.22 Mn |
| Jan 12, 2026 | 136.85 Mn |
| Jan 9, 2026 | 135.45 Mn |
| Jan 8, 2026 | 135.36 Mn |
| Jan 7, 2026 | 136.50 Mn |
| Jan 6, 2026 | 136.41 Mn |
| Jan 5, 2026 | 137.20 Mn |
| Jan 2, 2026 | 134.83 Mn |
| Dec 31, 2025 | 133.00 Mn |
| Dec 30, 2025 | 128.08 Mn |
| Dec 29, 2025 | 126.57 Mn |
| Dec 26, 2025 | 127.41 Mn |
| Dec 24, 2025 | 126.57 Mn |
| Dec 23, 2025 | 126.57 Mn |
| Dec 22, 2025 | 126.49 Mn |
| Dec 19, 2025 | 125.32 Mn |
| Dec 18, 2025 | 126.74 Mn |
| Dec 17, 2025 | 127.32 Mn |
| Dec 16, 2025 | 128.41 Mn |
| Dec 15, 2025 | 127.83 Mn |
| Dec 12, 2025 | 127.16 Mn |
| Dec 11, 2025 | 129.50 Mn |
| Dec 10, 2025 | 127.91 Mn |
| Dec 9, 2025 | 124.65 Mn |
| Dec 8, 2025 | 121.47 Mn |
| Dec 5, 2025 | 122.89 Mn |
| Dec 4, 2025 | 125.73 Mn |
| Dec 3, 2025 | 124.15 Mn |
| Dec 2, 2025 | 121.13 Mn |
| Dec 1, 2025 | 114.19 Mn |
| Nov 28, 2025 | 115.44 Mn |
| Nov 26, 2025 | 114.94 Mn |
| Nov 25, 2025 | 112.35 Mn |
| Nov 24, 2025 | 111.43 Mn |
| Nov 21, 2025 | 112.10 Mn |
| Nov 20, 2025 | 111.18 Mn |
| Nov 19, 2025 | 112.85 Mn |
| Nov 18, 2025 | 113.35 Mn |
| Nov 17, 2025 | 112.43 Mn |
| Nov 14, 2025 | 115.61 Mn |
| Nov 13, 2025 | 116.62 Mn |
| Nov 12, 2025 | 118.29 Mn |
| Nov 11, 2025 | 116.03 Mn |
| Nov 10, 2025 | 115.28 Mn |
| Nov 7, 2025 | 114.27 Mn |
| Nov 6, 2025 | 114.36 Mn |
| Nov 5, 2025 | 116.70 Mn |
| Nov 4, 2025 | 117.95 Mn |
| Nov 3, 2025 | 119.04 Mn |
| Oct 31, 2025 | 118.29 Mn |
| Oct 30, 2025 | 119.96 Mn |
| Oct 29, 2025 | 118.71 Mn |
| Oct 28, 2025 | 121.38 Mn |
| Oct 27, 2025 | 119.46 Mn |
| Oct 24, 2025 | 122.97 Mn |
| Oct 23, 2025 | 122.05 Mn |
| Oct 22, 2025 | 123.22 Mn |
| Oct 21, 2025 | 123.48 Mn |
| Oct 20, 2025 | 121.38 Mn |
| Oct 17, 2025 | 119.96 Mn |
| Oct 16, 2025 | 118.96 Mn |
| Oct 15, 2025 | 124.73 Mn |
| Oct 14, 2025 | 123.39 Mn |
| Oct 13, 2025 | 123.06 Mn |
| Oct 10, 2025 | 121.30 Mn |
| Oct 9, 2025 | 124.15 Mn |
| Oct 8, 2025 | 125.73 Mn |
| Oct 7, 2025 | 125.07 Mn |
| Oct 6, 2025 | 128.16 Mn |
| Oct 3, 2025 | 128.33 Mn |
| Oct 2, 2025 | 127.49 Mn |
| Oct 1, 2025 | 126.99 Mn |
| Sep 30, 2025 | 131.76 Mn |
| Sep 29, 2025 | 143.35 Mn |
| Sep 26, 2025 | 143.17 Mn |
| Sep 25, 2025 | 145.17 Mn |
| Sep 24, 2025 | 145.72 Mn |
| Sep 23, 2025 | 146.99 Mn |
| Sep 22, 2025 | 147.54 Mn |
| Sep 19, 2025 | 144.99 Mn |
| Sep 18, 2025 | 149.99 Mn |
| Sep 17, 2025 | 146.08 Mn |
| Sep 16, 2025 | 145.90 Mn |
| Sep 15, 2025 | 146.08 Mn |
| Sep 12, 2025 | 147.45 Mn |
| Sep 11, 2025 | 148.26 Mn |
| Sep 10, 2025 | 144.72 Mn |
| Sep 9, 2025 | 146.35 Mn |
| Sep 8, 2025 | 147.49 Mn |
| Sep 5, 2025 | 143.90 Mn |
| Sep 4, 2025 | 146.35 Mn |
| Sep 3, 2025 | 145.17 Mn |
| Sep 2, 2025 | 146.81 Mn |
| Aug 29, 2025 | 149.08 Mn |
| Aug 28, 2025 | 149.81 Mn |
| Aug 27, 2025 | 151.90 Mn |
| Aug 26, 2025 | 151.72 Mn |
| Aug 25, 2025 | 150.45 Mn |
| Aug 22, 2025 | 152.63 Mn |
| Aug 21, 2025 | 145.72 Mn |
| Aug 20, 2025 | 146.99 Mn |
| Aug 19, 2025 | 147.63 Mn |
| Aug 18, 2025 | 147.99 Mn |
| Aug 15, 2025 | 148.99 Mn |
| Aug 14, 2025 | 151.27 Mn |
| Aug 13, 2025 | 154.54 Mn |
| Aug 12, 2025 | 151.81 Mn |
| Aug 11, 2025 | 147.35 Mn |
| Aug 8, 2025 | 147.26 Mn |
| Aug 7, 2025 | 148.17 Mn |
| Aug 6, 2025 | 148.90 Mn |
| Aug 5, 2025 | 146.81 Mn |
| Aug 4, 2025 | 148.26 Mn |
| Aug 1, 2025 | 144.35 Mn |
| Jul 31, 2025 | 148.81 Mn |
| Jul 30, 2025 | 148.54 Mn |
| Jul 29, 2025 | 149.45 Mn |
| Jul 28, 2025 | 150.90 Mn |
| Jul 25, 2025 | 149.26 Mn |
| Jul 24, 2025 | 150.45 Mn |
| Jul 23, 2025 | 153.54 Mn |
| Jul 22, 2025 | 152.72 Mn |
| Jul 21, 2025 | 150.54 Mn |
| Jul 18, 2025 | 149.90 Mn |
| Jul 17, 2025 | 149.36 Mn |
| Jul 16, 2025 | 148.72 Mn |
| Jul 15, 2025 | 146.99 Mn |
| Jul 14, 2025 | 150.27 Mn |
| Jul 11, 2025 | 148.81 Mn |
| Jul 10, 2025 | 151.08 Mn |
| Jul 9, 2025 | 151.08 Mn |
| Jul 8, 2025 | 149.90 Mn |
| Jul 7, 2025 | 148.45 Mn |
| Jul 3, 2025 | 150.27 Mn |
| Jul 2, 2025 | 150.54 Mn |
| Jul 1, 2025 | 149.54 Mn |
| Jun 30, 2025 | 144.26 Mn |
| Jun 27, 2025 | 154.27 Mn |
| Jun 26, 2025 | 150.87 Mn |
| Jun 25, 2025 | 149.38 Mn |
| Jun 24, 2025 | 151.87 Mn |
| Jun 23, 2025 | 146.70 Mn |
| Jun 20, 2025 | 142.39 Mn |
| Jun 18, 2025 | 140.37 Mn |
| Jun 17, 2025 | 139.80 Mn |
| Jun 16, 2025 | 141.71 Mn |
| Jun 13, 2025 | 140.95 Mn |
| Jun 12, 2025 | 144.78 Mn |
| Jun 11, 2025 | 144.68 Mn |
| Jun 10, 2025 | 144.88 Mn |
| Jun 9, 2025 | 144.30 Mn |
| Jun 6, 2025 | 143.73 Mn |
| Jun 5, 2025 | 141.71 Mn |
| Jun 4, 2025 | 140.56 Mn |
| Jun 3, 2025 | 142.19 Mn |
| Jun 2, 2025 | 137.88 Mn |
| May 30, 2025 | 139.13 Mn |
| May 29, 2025 | 138.46 Mn |
| May 28, 2025 | 137.02 Mn |
| May 27, 2025 | 139.41 Mn |
| May 23, 2025 | 134.72 Mn |
| May 22, 2025 | 137.45 Mn |
| May 21, 2025 | 137.98 Mn |
| May 20, 2025 | 141.14 Mn |
| May 19, 2025 | 141.24 Mn |
| May 16, 2025 | 140.85 Mn |
| May 15, 2025 | 140.95 Mn |
| May 14, 2025 | 140.85 Mn |
| May 13, 2025 | 141.71 Mn |
| May 12, 2025 | 138.36 Mn |
| May 9, 2025 | 138.94 Mn |
| May 8, 2025 | 154.84 Mn |
| May 7, 2025 | 151.68 Mn |
| May 6, 2025 | 151.49 Mn |
| May 5, 2025 | 150.72 Mn |
| May 2, 2025 | 151.87 Mn |
| May 1, 2025 | 146.60 Mn |
| Apr 30, 2025 | 146.60 Mn |
| Apr 29, 2025 | 145.45 Mn |
| Apr 28, 2025 | 145.55 Mn |
| Apr 25, 2025 | 144.01 Mn |
| Apr 24, 2025 | 144.59 Mn |
| Apr 23, 2025 | 143.73 Mn |
| Apr 22, 2025 | 145.45 Mn |
| Apr 21, 2025 | 143.73 Mn |
| Apr 17, 2025 | 141.62 Mn |
| Apr 16, 2025 | 145.74 Mn |
| Apr 15, 2025 | 146.60 Mn |
| Apr 14, 2025 | 147.66 Mn |
| Apr 11, 2025 | 143.82 Mn |
| Apr 10, 2025 | 146.98 Mn |
| Apr 9, 2025 | 147.66 Mn |
| Apr 8, 2025 | 141.62 Mn |
| Apr 7, 2025 | 142.86 Mn |
| Apr 4, 2025 | 147.85 Mn |
| Apr 3, 2025 | 154.08 Mn |
| Apr 2, 2025 | 158.10 Mn |
| Apr 1, 2025 | 158.48 Mn |
| Mar 31, 2025 | 156.76 Mn |
| Mar 28, 2025 | 156.39 Mn |
| Mar 27, 2025 | 156.67 Mn |
| Mar 26, 2025 | 154.11 Mn |
| Mar 25, 2025 | 152.88 Mn |
| Mar 24, 2025 | 156.86 Mn |
| Mar 21, 2025 | 154.58 Mn |
| Mar 20, 2025 | 158.10 Mn |
| Mar 19, 2025 | 158.95 Mn |
| Mar 18, 2025 | 157.72 Mn |
| Mar 17, 2025 | 158.57 Mn |
| Mar 14, 2025 | 160.09 Mn |
| Mar 13, 2025 | 159.81 Mn |
| Mar 12, 2025 | 162.37 Mn |
| Mar 11, 2025 | 167.40 Mn |
| Mar 10, 2025 | 167.02 Mn |
| Mar 7, 2025 | 163.23 Mn |
| Mar 6, 2025 | 165.31 Mn |
| Mar 5, 2025 | 165.41 Mn |
| Mar 4, 2025 | 167.02 Mn |
| Mar 3, 2025 | 172.01 Mn |
| Feb 28, 2025 | 172.15 Mn |
| Feb 27, 2025 | 171.20 Mn |
| Feb 26, 2025 | 174.43 Mn |
| Feb 25, 2025 | 175.19 Mn |
| Feb 24, 2025 | 174.34 Mn |
| Feb 21, 2025 | 174.81 Mn |
| Feb 20, 2025 | 178.32 Mn |
| Feb 19, 2025 | 180.60 Mn |
| Feb 18, 2025 | 179.08 Mn |
| Feb 14, 2025 | 173.77 Mn |
| Feb 13, 2025 | 170.73 Mn |
| Feb 12, 2025 | 170.63 Mn |
| Feb 11, 2025 | 176.90 Mn |
| Feb 10, 2025 | 174.90 Mn |
| Feb 7, 2025 | 174.34 Mn |
| Feb 6, 2025 | 175.76 Mn |
| Feb 5, 2025 | 176.52 Mn |
| Feb 4, 2025 | 174.90 Mn |
| Feb 3, 2025 | 172.53 Mn |
| Jan 31, 2025 | 175.66 Mn |
| Jan 30, 2025 | 175.85 Mn |
| Jan 29, 2025 | 177.75 Mn |
| Jan 28, 2025 | 174.43 Mn |
| Jan 27, 2025 | 174.24 Mn |
| Jan 24, 2025 | 172.06 Mn |
| Jan 23, 2025 | 170.63 Mn |
| Jan 22, 2025 | 169.49 Mn |
| Jan 21, 2025 | 170.82 Mn |
| Jan 17, 2025 | 170.82 Mn |
| Jan 16, 2025 | 169.49 Mn |
| Jan 15, 2025 | 173.29 Mn |
| Jan 14, 2025 | 168.35 Mn |
| Jan 13, 2025 | 166.36 Mn |
| Jan 10, 2025 | 167.59 Mn |
| Jan 8, 2025 | 172.82 Mn |
| Jan 7, 2025 | 172.34 Mn |
| Jan 6, 2025 | 172.44 Mn |
| Jan 3, 2025 | 173.58 Mn |
| Jan 2, 2025 | 173.20 Mn |
| Dec 31, 2024 | 174.62 Mn |
| Dec 30, 2024 | 175.94 Mn |
| Dec 27, 2024 | 175.28 Mn |
| Dec 26, 2024 | 177.66 Mn |
| Dec 24, 2024 | 176.13 Mn |
| Dec 23, 2024 | 173.94 Mn |
| Dec 20, 2024 | 178.14 Mn |
| Dec 19, 2024 | 169.55 Mn |
| Dec 18, 2024 | 165.64 Mn |
| Dec 17, 2024 | 174.89 Mn |
| Dec 16, 2024 | 173.84 Mn |
| Dec 13, 2024 | 176.33 Mn |
| Dec 12, 2024 | 181.57 Mn |
| Dec 11, 2024 | 170.22 Mn |
| Dec 10, 2024 | 169.55 Mn |
| Dec 9, 2024 | 169.26 Mn |
| Dec 6, 2024 | 172.13 Mn |
| Dec 5, 2024 | 171.36 Mn |
| Dec 4, 2024 | 171.94 Mn |
| Dec 3, 2024 | 171.65 Mn |
| Dec 2, 2024 | 172.89 Mn |
| Nov 29, 2024 | 174.99 Mn |
| Nov 27, 2024 | 175.75 Mn |
| Nov 26, 2024 | 174.23 Mn |
| Nov 25, 2024 | 172.32 Mn |
| Nov 22, 2024 | 175.85 Mn |
| Nov 21, 2024 | 174.51 Mn |
| Nov 20, 2024 | 171.27 Mn |
| Nov 19, 2024 | 173.65 Mn |
| Nov 18, 2024 | 174.51 Mn |
| Nov 15, 2024 | 172.70 Mn |
| Nov 14, 2024 | 176.04 Mn |
| Nov 13, 2024 | 174.99 Mn |
| Nov 12, 2024 | 176.61 Mn |
| Nov 11, 2024 | 176.52 Mn |
| Nov 8, 2024 | 172.51 Mn |
| Nov 7, 2024 | 168.12 Mn |
| Nov 6, 2024 | 162.97 Mn |
| Nov 5, 2024 | 162.01 Mn |
| Nov 4, 2024 | 158.10 Mn |
| Nov 1, 2024 | 156.57 Mn |
| Oct 31, 2024 | 166.31 Mn |
| Oct 30, 2024 | 167.64 Mn |
| Oct 29, 2024 | 168.02 Mn |
| Oct 28, 2024 | 167.07 Mn |
| Oct 25, 2024 | 162.68 Mn |
| Oct 24, 2024 | 163.25 Mn |
| Oct 23, 2024 | 165.54 Mn |
| Oct 22, 2024 | 165.35 Mn |
| Oct 21, 2024 | 164.40 Mn |
| Oct 18, 2024 | 168.88 Mn |
| Oct 17, 2024 | 170.70 Mn |
| Oct 16, 2024 | 170.22 Mn |
| Oct 15, 2024 | 165.45 Mn |
| Oct 14, 2024 | 162.39 Mn |
| Oct 11, 2024 | 164.30 Mn |
| Oct 10, 2024 | 160.68 Mn |
| Oct 9, 2024 | 157.05 Mn |
| Oct 8, 2024 | 158.29 Mn |
| Oct 7, 2024 | 159.34 Mn |
| Oct 4, 2024 | 161.06 Mn |
| Oct 3, 2024 | 160.58 Mn |
| Oct 2, 2024 | 158.96 Mn |
| Oct 1, 2024 | 160.39 Mn |
| Sep 30, 2024 | 164.49 Mn |
| Sep 27, 2024 | 163.47 Mn |
| Sep 26, 2024 | 160.43 Mn |
| Sep 25, 2024 | 158.05 Mn |
| Sep 24, 2024 | 159.67 Mn |
| Sep 23, 2024 | 158.81 Mn |
| Sep 20, 2024 | 156.91 Mn |
| Sep 19, 2024 | 162.90 Mn |
| Sep 18, 2024 | 158.24 Mn |
| Sep 17, 2024 | 158.53 Mn |
| Sep 16, 2024 | 156.24 Mn |
| Sep 13, 2024 | 155.48 Mn |
| Sep 12, 2024 | 153.39 Mn |
| Sep 11, 2024 | 152.06 Mn |
| Sep 10, 2024 | 153.49 Mn |
| Sep 9, 2024 | 151.49 Mn |
| Sep 6, 2024 | 146.07 Mn |
| Sep 5, 2024 | 148.92 Mn |
| Sep 4, 2024 | 148.92 Mn |
| Sep 3, 2024 | 150.54 Mn |
| Aug 30, 2024 | 154.06 Mn |
| Aug 29, 2024 | 152.16 Mn |
| Aug 28, 2024 | 151.39 Mn |
| Aug 27, 2024 | 153.11 Mn |
| Aug 26, 2024 | 152.44 Mn |
| Aug 23, 2024 | 152.35 Mn |
| Aug 22, 2024 | 146.83 Mn |
| Aug 21, 2024 | 145.88 Mn |
| Aug 20, 2024 | 145.69 Mn |
| Aug 19, 2024 | 147.88 Mn |
| Aug 16, 2024 | 146.64 Mn |
| Aug 15, 2024 | 148.16 Mn |
| Aug 14, 2024 | 143.03 Mn |
| Aug 13, 2024 | 145.50 Mn |
| Aug 12, 2024 | 141.69 Mn |
| Aug 9, 2024 | 143.03 Mn |
| Aug 8, 2024 | 143.03 Mn |
| Aug 7, 2024 | 140.93 Mn |
| Aug 6, 2024 | 144.74 Mn |
| Aug 5, 2024 | 145.50 Mn |
| Aug 2, 2024 | 153.30 Mn |
| Aug 1, 2024 | 162.52 Mn |
| Jul 31, 2024 | 168.61 Mn |
| Jul 30, 2024 | 159.29 Mn |
| Jul 29, 2024 | 158.15 Mn |
| Jul 26, 2024 | 164.04 Mn |
| Jul 25, 2024 | 161.47 Mn |
| Jul 24, 2024 | 159.95 Mn |
| Jul 23, 2024 | 164.90 Mn |
| Jul 22, 2024 | 166.42 Mn |
| Jul 19, 2024 | 157.67 Mn |
| Jul 18, 2024 | 161.28 Mn |
| Jul 17, 2024 | 163.85 Mn |
| Jul 16, 2024 | 166.42 Mn |
| Jul 15, 2024 | 159.95 Mn |
| Jul 12, 2024 | 156.15 Mn |
| Jul 11, 2024 | 155.67 Mn |
| Jul 10, 2024 | 146.93 Mn |
| Jul 9, 2024 | 146.45 Mn |
| Jul 8, 2024 | 146.35 Mn |
| Jul 5, 2024 | 139.89 Mn |
| Jul 3, 2024 | 145.40 Mn |
| Jul 2, 2024 | 144.07 Mn |
| Jul 1, 2024 | 145.21 Mn |
| Jun 28, 2024 | 147.79 Mn |
| Jun 27, 2024 | 143.43 Mn |
| Jun 26, 2024 | 141.44 Mn |
| Jun 25, 2024 | 141.63 Mn |
| Jun 24, 2024 | 141.54 Mn |
| Jun 21, 2024 | 141.82 Mn |
| Jun 20, 2024 | 142.96 Mn |
| Jun 18, 2024 | 141.73 Mn |
| Jun 17, 2024 | 140.87 Mn |
| Jun 14, 2024 | 140.87 Mn |
| Jun 13, 2024 | 146.94 Mn |
| Jun 12, 2024 | 143.43 Mn |
| Jun 11, 2024 | 145.23 Mn |
| Jun 10, 2024 | 143.62 Mn |
| Jun 7, 2024 | 144.67 Mn |
| Jun 6, 2024 | 149.03 Mn |
| Jun 5, 2024 | 148.84 Mn |
| Jun 4, 2024 | 148.08 Mn |
| Jun 3, 2024 | 151.11 Mn |
| May 31, 2024 | 144.85 Mn |
| May 30, 2024 | 145.71 Mn |
| May 29, 2024 | 142.96 Mn |
| May 28, 2024 | 142.20 Mn |
| May 24, 2024 | 142.96 Mn |
| May 23, 2024 | 142.01 Mn |
| May 22, 2024 | 147.70 Mn |
| May 21, 2024 | 147.51 Mn |
| May 20, 2024 | 148.08 Mn |
| May 17, 2024 | 150.73 Mn |
| May 16, 2024 | 151.11 Mn |
| May 15, 2024 | 145.42 Mn |
| May 14, 2024 | 142.30 Mn |
| May 13, 2024 | 143.05 Mn |
| May 10, 2024 | 142.30 Mn |
| May 9, 2024 | 143.05 Mn |
| May 8, 2024 | 142.20 Mn |
| May 7, 2024 | 142.77 Mn |
| May 6, 2024 | 145.33 Mn |
| May 3, 2024 | 137.22 Mn |
| May 2, 2024 | 137.74 Mn |
| May 1, 2024 | 139.83 Mn |
| Apr 30, 2024 | 138.88 Mn |
| Apr 29, 2024 | 143.15 Mn |
| Apr 26, 2024 | 143.15 Mn |
| Apr 25, 2024 | 140.68 Mn |
| Apr 24, 2024 | 139.83 Mn |
| Apr 23, 2024 | 140.02 Mn |
| Apr 22, 2024 | 140.40 Mn |
| Apr 19, 2024 | 138.60 Mn |
| Apr 18, 2024 | 134.05 Mn |
| Apr 17, 2024 | 134.81 Mn |
| Apr 16, 2024 | 136.75 Mn |
| Apr 15, 2024 | 137.08 Mn |
| Apr 12, 2024 | 140.30 Mn |
| Apr 11, 2024 | 140.40 Mn |
| Apr 10, 2024 | 142.11 Mn |
| Apr 9, 2024 | 141.25 Mn |
| Apr 8, 2024 | 138.98 Mn |
| Apr 5, 2024 | 141.73 Mn |
| Apr 4, 2024 | 142.30 Mn |
| Apr 3, 2024 | 142.30 Mn |
| Apr 2, 2024 | 141.73 Mn |
| Apr 1, 2024 | 143.05 Mn |
| Mar 28, 2024 | 149.11 Mn |
| Mar 27, 2024 | 148.45 Mn |
| Mar 26, 2024 | 142.70 Mn |
| Mar 25, 2024 | 139.68 Mn |
| Mar 22, 2024 | 145.53 Mn |
| Mar 21, 2024 | 148.83 Mn |
| Mar 20, 2024 | 146.56 Mn |
| Mar 19, 2024 | 142.51 Mn |
| Mar 18, 2024 | 144.39 Mn |
| Mar 15, 2024 | 139.58 Mn |
| Mar 14, 2024 | 139.58 Mn |
| Mar 13, 2024 | 147.32 Mn |
| Mar 12, 2024 | 148.64 Mn |
| Mar 11, 2024 | 149.96 Mn |
| Mar 8, 2024 | 150.05 Mn |
| Mar 7, 2024 | 156.37 Mn |
| Mar 6, 2024 | 159.58 Mn |
| Mar 5, 2024 | 162.69 Mn |
| Mar 4, 2024 | 161.75 Mn |
| Mar 1, 2024 | 159.77 Mn |
| Feb 29, 2024 | 158.16 Mn |
| Feb 28, 2024 | 156.94 Mn |
| Feb 27, 2024 | 156.56 Mn |
| Feb 26, 2024 | 157.88 Mn |
| Feb 23, 2024 | 153.64 Mn |
| Feb 22, 2024 | 156.28 Mn |
| Feb 21, 2024 | 154.77 Mn |
| Feb 20, 2024 | 154.68 Mn |
| Feb 16, 2024 | 153.92 Mn |
| Feb 15, 2024 | 155.62 Mn |
| Feb 14, 2024 | 154.96 Mn |
| Feb 13, 2024 | 149.11 Mn |
| Feb 12, 2024 | 157.03 Mn |
| Feb 9, 2024 | 156.09 Mn |
| Feb 8, 2024 | 152.03 Mn |
| Feb 7, 2024 | 152.51 Mn |
| Feb 6, 2024 | 153.64 Mn |
| Feb 5, 2024 | 152.98 Mn |
| Feb 2, 2024 | 152.03 Mn |
| Feb 1, 2024 | 156.09 Mn |
| Jan 31, 2024 | 157.32 Mn |
| Jan 30, 2024 | 163.26 Mn |
| Jan 29, 2024 | 161.75 Mn |
| Jan 26, 2024 | 161.75 Mn |
| Jan 25, 2024 | 162.60 Mn |
| Jan 24, 2024 | 160.33 Mn |
| Jan 23, 2024 | 158.73 Mn |
| Jan 22, 2024 | 161.65 Mn |
| Jan 19, 2024 | 156.75 Mn |
| Jan 18, 2024 | 155.24 Mn |
| Jan 17, 2024 | 155.71 Mn |
| Jan 16, 2024 | 157.13 Mn |
| Jan 12, 2024 | 159.67 Mn |
| Jan 11, 2024 | 159.49 Mn |
| Jan 10, 2024 | 159.39 Mn |
| Jan 9, 2024 | 163.92 Mn |
| Jan 8, 2024 | 166.18 Mn |
| Jan 5, 2024 | 163.45 Mn |
| Jan 4, 2024 | 161.09 Mn |
| Jan 3, 2024 | 158.73 Mn |
| Jan 2, 2024 | 158.54 Mn |
| Dec 29, 2023 | 159.03 Mn |
| Dec 28, 2023 | 160.06 Mn |
| Dec 27, 2023 | 159.97 Mn |
| Dec 26, 2023 | 161.37 Mn |
| Dec 22, 2023 | 159.03 Mn |
| Dec 21, 2023 | 161.09 Mn |
| Dec 20, 2023 | 160.25 Mn |
| Dec 19, 2023 | 163.80 Mn |
| Dec 18, 2023 | 157.53 Mn |
| Dec 15, 2023 | 153.42 Mn |
| Dec 14, 2023 | 153.32 Mn |
| Dec 13, 2023 | 148.65 Mn |
| Dec 12, 2023 | 149.11 Mn |
| Dec 11, 2023 | 149.40 Mn |
| Dec 8, 2023 | 151.17 Mn |
| Dec 7, 2023 | 152.86 Mn |
| Dec 6, 2023 | 151.73 Mn |
| Dec 5, 2023 | 151.92 Mn |
| Dec 4, 2023 | 150.42 Mn |
| Dec 1, 2023 | 149.02 Mn |
| Nov 30, 2023 | 145.75 Mn |
| Nov 29, 2023 | 145.75 Mn |
| Nov 28, 2023 | 146.50 Mn |
| Nov 27, 2023 | 155.38 Mn |
| Nov 24, 2023 | 158.94 Mn |
| Nov 22, 2023 | 158.75 Mn |
| Nov 21, 2023 | 152.48 Mn |
| Nov 20, 2023 | 153.32 Mn |
| Nov 17, 2023 | 154.63 Mn |
| Nov 16, 2023 | 155.66 Mn |
| Nov 15, 2023 | 154.73 Mn |
| Nov 14, 2023 | 157.53 Mn |
| Nov 13, 2023 | 148.55 Mn |
| Nov 10, 2023 | 154.54 Mn |
| Nov 9, 2023 | 154.26 Mn |
| Nov 8, 2023 | 156.50 Mn |
| Nov 7, 2023 | 156.60 Mn |
| Nov 6, 2023 | 156.41 Mn |
| Nov 3, 2023 | 165.95 Mn |
| Nov 2, 2023 | 166.51 Mn |
| Nov 1, 2023 | 165.49 Mn |
| Oct 31, 2023 | 166.05 Mn |
| Oct 30, 2023 | 160.34 Mn |
| Oct 27, 2023 | 156.04 Mn |
| Oct 26, 2023 | 156.32 Mn |
| Oct 25, 2023 | 151.55 Mn |
| Oct 24, 2023 | 153.04 Mn |
| Oct 23, 2023 | 149.11 Mn |
| Oct 20, 2023 | 149.68 Mn |
| Oct 19, 2023 | 149.86 Mn |
| Oct 18, 2023 | 154.63 Mn |
| Oct 17, 2023 | 158.66 Mn |
| Oct 16, 2023 | 154.35 Mn |
| Oct 13, 2023 | 151.64 Mn |
| Oct 12, 2023 | 149.77 Mn |
| Oct 11, 2023 | 153.04 Mn |
| Oct 10, 2023 | 148.46 Mn |
| Oct 9, 2023 | 153.23 Mn |
| Oct 6, 2023 | 154.17 Mn |
| Oct 5, 2023 | 153.04 Mn |
| Oct 4, 2023 | 151.36 Mn |
| Oct 3, 2023 | 146.68 Mn |
| Oct 2, 2023 | 146.50 Mn |
| Sep 29, 2023 | 150.07 Mn |
| Sep 28, 2023 | 151.77 Mn |
| Sep 27, 2023 | 153.19 Mn |
| Sep 26, 2023 | 154.52 Mn |
| Sep 25, 2023 | 160.00 Mn |
| Sep 22, 2023 | 158.58 Mn |
| Sep 21, 2023 | 162.46 Mn |
| Sep 20, 2023 | 161.51 Mn |
| Sep 19, 2023 | 165.01 Mn |
| Sep 18, 2023 | 164.73 Mn |
| Sep 15, 2023 | 168.61 Mn |
| Sep 14, 2023 | 168.70 Mn |
| Sep 13, 2023 | 164.54 Mn |
| Sep 12, 2023 | 167.09 Mn |
| Sep 11, 2023 | 167.66 Mn |
| Sep 8, 2023 | 167.94 Mn |
| Sep 7, 2023 | 165.96 Mn |
| Sep 6, 2023 | 179.48 Mn |
| Sep 5, 2023 | 180.71 Mn |
| Sep 1, 2023 | 179.20 Mn |
| Aug 31, 2023 | 182.22 Mn |
| Aug 30, 2023 | 180.14 Mn |
| Aug 29, 2023 | 184.68 Mn |
| Aug 28, 2023 | 181.94 Mn |
| Aug 25, 2023 | 180.62 Mn |
| Aug 24, 2023 | 182.60 Mn |
| Aug 23, 2023 | 181.85 Mn |
| Aug 22, 2023 | 179.86 Mn |
| Aug 21, 2023 | 184.07 Mn |
| Aug 18, 2023 | 182.60 Mn |
| Aug 17, 2023 | 178.82 Mn |
| Aug 16, 2023 | 181.56 Mn |
| Aug 15, 2023 | 187.90 Mn |
| Aug 14, 2023 | 190.64 Mn |
| Aug 11, 2023 | 190.45 Mn |
| Aug 10, 2023 | 190.36 Mn |
| Aug 9, 2023 | 188.46 Mn |
| Aug 8, 2023 | 193.86 Mn |
| Aug 7, 2023 | 193.76 Mn |
| Aug 4, 2023 | 189.69 Mn |
| Aug 3, 2023 | 189.79 Mn |
| Aug 2, 2023 | 190.92 Mn |
| Aug 1, 2023 | 196.03 Mn |
| Jul 31, 2023 | 197.07 Mn |
| Jul 28, 2023 | 195.84 Mn |
| Jul 27, 2023 | 193.86 Mn |
| Jul 26, 2023 | 204.26 Mn |
| Jul 25, 2023 | 200.76 Mn |
| Jul 24, 2023 | 198.02 Mn |
| Jul 21, 2023 | 198.96 Mn |
| Jul 20, 2023 | 205.68 Mn |
| Jul 19, 2023 | 203.97 Mn |
| Jul 18, 2023 | 211.73 Mn |
| Jul 17, 2023 | 199.25 Mn |
| Jul 14, 2023 | 195.84 Mn |
| Jul 13, 2023 | 194.80 Mn |
| Jul 12, 2023 | 194.52 Mn |
| Jul 11, 2023 | 197.92 Mn |
| Jul 10, 2023 | 192.15 Mn |
| Jul 7, 2023 | 189.69 Mn |
| Jul 6, 2023 | 188.09 Mn |
| Jul 5, 2023 | 189.41 Mn |
| Jul 3, 2023 | 192.53 Mn |
| Jun 30, 2023 | 191.49 Mn |
| Jun 29, 2023 | 193.65 Mn |
| Jun 28, 2023 | 194.60 Mn |
| Jun 27, 2023 | 192.98 Mn |
| Jun 26, 2023 | 188.92 Mn |
| Jun 23, 2023 | 192.22 Mn |
| Jun 22, 2023 | 193.17 Mn |
| Jun 21, 2023 | 193.27 Mn |
| Jun 20, 2023 | 193.46 Mn |
| Jun 16, 2023 | 199.57 Mn |
| Jun 15, 2023 | 200.05 Mn |
| Jun 14, 2023 | 194.79 Mn |
| Jun 13, 2023 | 192.69 Mn |
| Jun 12, 2023 | 188.78 Mn |
| Jun 9, 2023 | 188.97 Mn |
| Jun 8, 2023 | 194.22 Mn |
| Jun 7, 2023 | 198.81 Mn |
| Jun 6, 2023 | 198.52 Mn |
| Jun 5, 2023 | 191.36 Mn |
| Jun 2, 2023 | 196.04 Mn |
| Jun 1, 2023 | 188.02 Mn |
| May 31, 2023 | 186.87 Mn |
| May 30, 2023 | 183.91 Mn |
| May 26, 2023 | 179.99 Mn |
| May 25, 2023 | 177.80 Mn |
| May 24, 2023 | 180.66 Mn |
| May 23, 2023 | 181.04 Mn |
| May 22, 2023 | 184.00 Mn |
| May 19, 2023 | 181.19 Mn |
| May 18, 2023 | 180.47 Mn |
| May 17, 2023 | 178.75 Mn |
| May 16, 2023 | 180.47 Mn |
| May 15, 2023 | 177.70 Mn |
| May 12, 2023 | 172.55 Mn |
| May 11, 2023 | 176.65 Mn |
| May 10, 2023 | 179.99 Mn |
| May 9, 2023 | 188.11 Mn |
| May 8, 2023 | 167.49 Mn |
| May 5, 2023 | 170.06 Mn |
| May 4, 2023 | 172.07 Mn |
| May 3, 2023 | 173.79 Mn |
| May 2, 2023 | 171.11 Mn |
| May 1, 2023 | 177.70 Mn |
| Apr 28, 2023 | 178.85 Mn |
| Apr 27, 2023 | 179.23 Mn |
| Apr 26, 2023 | 178.18 Mn |
| Apr 25, 2023 | 181.04 Mn |
| Apr 24, 2023 | 181.90 Mn |
| Apr 21, 2023 | 181.04 Mn |
| Apr 20, 2023 | 178.75 Mn |
| Apr 19, 2023 | 177.80 Mn |
| Apr 18, 2023 | 177.13 Mn |
| Apr 17, 2023 | 176.46 Mn |
| Apr 14, 2023 | 175.79 Mn |
| Apr 13, 2023 | 173.41 Mn |
| Apr 12, 2023 | 172.93 Mn |
| Apr 11, 2023 | 173.31 Mn |
| Apr 10, 2023 | 170.64 Mn |
| Apr 6, 2023 | 167.96 Mn |
| Apr 5, 2023 | 168.06 Mn |
| Apr 4, 2023 | 170.73 Mn |
| Apr 3, 2023 | 171.40 Mn |
| Mar 31, 2023 | 173.60 Mn |
| Mar 30, 2023 | 176.47 Mn |
| Mar 29, 2023 | 176.47 Mn |
| Mar 28, 2023 | 173.73 Mn |
| Mar 27, 2023 | 170.98 Mn |
| Mar 24, 2023 | 167.17 Mn |
| Mar 23, 2023 | 163.74 Mn |
| Mar 22, 2023 | 164.33 Mn |
| Mar 21, 2023 | 170.79 Mn |
| Mar 20, 2023 | 163.84 Mn |
| Mar 17, 2023 | 159.62 Mn |
| Mar 16, 2023 | 157.67 Mn |
| Mar 15, 2023 | 157.57 Mn |
| Mar 14, 2023 | 161.88 Mn |
| Mar 13, 2023 | 152.48 Mn |
| Mar 10, 2023 | 156.78 Mn |
| Mar 9, 2023 | 167.95 Mn |
| Mar 8, 2023 | 171.38 Mn |
| Mar 7, 2023 | 170.89 Mn |
| Mar 6, 2023 | 168.14 Mn |
| Mar 3, 2023 | 170.49 Mn |
| Mar 2, 2023 | 174.12 Mn |
| Mar 1, 2023 | 173.04 Mn |
| Feb 28, 2023 | 174.22 Mn |
| Feb 27, 2023 | 173.63 Mn |
| Feb 24, 2023 | 174.80 Mn |
| Feb 23, 2023 | 179.11 Mn |
| Feb 22, 2023 | 179.80 Mn |
| Feb 21, 2023 | 182.34 Mn |
| Feb 17, 2023 | 190.96 Mn |
| Feb 16, 2023 | 188.91 Mn |
| Feb 15, 2023 | 188.81 Mn |
| Feb 14, 2023 | 189.00 Mn |
| Feb 13, 2023 | 191.55 Mn |
| Feb 10, 2023 | 191.45 Mn |
| Feb 9, 2023 | 189.30 Mn |
| Feb 8, 2023 | 191.75 Mn |
| Feb 7, 2023 | 197.23 Mn |
| Feb 6, 2023 | 194.10 Mn |
| Feb 3, 2023 | 196.45 Mn |
| Feb 2, 2023 | 193.51 Mn |
| Feb 1, 2023 | 191.45 Mn |
| Jan 31, 2023 | 185.09 Mn |
| Jan 30, 2023 | 180.68 Mn |
| Jan 27, 2023 | 183.32 Mn |
| Jan 26, 2023 | 183.62 Mn |
| Jan 25, 2023 | 180.19 Mn |
| Jan 24, 2023 | 177.25 Mn |
| Jan 23, 2023 | 174.80 Mn |
| Jan 20, 2023 | 174.22 Mn |
| Jan 19, 2023 | 172.55 Mn |
| Jan 18, 2023 | 173.63 Mn |
| Jan 17, 2023 | 178.04 Mn |
| Jan 13, 2023 | 182.93 Mn |
| Jan 12, 2023 | 179.99 Mn |
| Jan 11, 2023 | 181.95 Mn |
| Jan 10, 2023 | 175.88 Mn |
| Jan 9, 2023 | 177.94 Mn |
| Jan 6, 2023 | 176.27 Mn |
| Jan 5, 2023 | 171.77 Mn |
| Jan 4, 2023 | 177.74 Mn |
| Jan 3, 2023 | 180.09 Mn |
| Dec 30, 2022 | 184.23 Mn |
| Dec 29, 2022 | 180.01 Mn |
| Dec 28, 2022 | 176.08 Mn |
| Dec 27, 2022 | 178.83 Mn |
| Dec 23, 2022 | 178.44 Mn |
| Dec 22, 2022 | 179.62 Mn |
| Dec 21, 2022 | 182.37 Mn |
| Dec 20, 2022 | 178.15 Mn |
| Dec 19, 2022 | 181.78 Mn |
| Dec 16, 2022 | 188.45 Mn |
| Dec 15, 2022 | 177.46 Mn |
| Dec 14, 2022 | 182.46 Mn |
| Dec 13, 2022 | 186.00 Mn |
| Dec 12, 2022 | 183.94 Mn |
| Dec 9, 2022 | 176.18 Mn |
| Dec 8, 2022 | 179.03 Mn |
| Dec 7, 2022 | 178.64 Mn |
| Dec 6, 2022 | 181.38 Mn |
| Dec 5, 2022 | 182.17 Mn |
| Dec 2, 2022 | 187.86 Mn |
| Dec 1, 2022 | 186.29 Mn |
| Nov 30, 2022 | 185.51 Mn |
| Nov 29, 2022 | 184.03 Mn |
| Nov 28, 2022 | 184.03 Mn |
| Nov 25, 2022 | 188.16 Mn |
| Nov 23, 2022 | 185.90 Mn |
| Nov 22, 2022 | 191.20 Mn |
| Nov 21, 2022 | 187.57 Mn |
| Nov 18, 2022 | 186.00 Mn |
| Nov 17, 2022 | 180.50 Mn |
| Nov 16, 2022 | 180.11 Mn |
| Nov 15, 2022 | 178.73 Mn |
| Nov 14, 2022 | 175.79 Mn |
| Nov 11, 2022 | 179.22 Mn |
| Nov 10, 2022 | 180.01 Mn |
| Nov 9, 2022 | 172.55 Mn |
| Nov 8, 2022 | 175.00 Mn |
| Nov 7, 2022 | 172.65 Mn |
| Nov 4, 2022 | 176.67 Mn |
| Nov 3, 2022 | 176.67 Mn |
| Nov 2, 2022 | 176.57 Mn |
| Nov 1, 2022 | 180.60 Mn |
| Oct 31, 2022 | 186.39 Mn |
| Oct 28, 2022 | 180.21 Mn |
| Oct 27, 2022 | 173.73 Mn |
| Oct 26, 2022 | 171.57 Mn |
| Oct 25, 2022 | 170.59 Mn |
| Oct 24, 2022 | 169.41 Mn |
| Oct 21, 2022 | 166.86 Mn |
| Oct 20, 2022 | 163.32 Mn |
| Oct 19, 2022 | 165.48 Mn |
| Oct 18, 2022 | 164.31 Mn |
| Oct 17, 2022 | 160.09 Mn |
| Oct 14, 2022 | 158.81 Mn |
| Oct 13, 2022 | 161.95 Mn |
| Oct 12, 2022 | 160.97 Mn |
| Oct 11, 2022 | 164.70 Mn |
| Oct 10, 2022 | 166.96 Mn |
| Oct 7, 2022 | 164.01 Mn |
| Oct 6, 2022 | 165.68 Mn |
| Oct 5, 2022 | 168.13 Mn |
| Oct 4, 2022 | 170.29 Mn |
| Oct 3, 2022 | 165.78 Mn |
| Sep 30, 2022 | 160.48 Mn |
| Sep 29, 2022 | 163.73 Mn |
| Sep 28, 2022 | 167.19 Mn |
| Sep 27, 2022 | 164.42 Mn |
| Sep 26, 2022 | 169.56 Mn |
| Sep 23, 2022 | 171.14 Mn |
| Sep 22, 2022 | 173.12 Mn |
| Sep 21, 2022 | 177.87 Mn |
| Sep 20, 2022 | 180.44 Mn |
| Sep 19, 2022 | 181.92 Mn |
| Sep 16, 2022 | 179.05 Mn |
| Sep 15, 2022 | 179.55 Mn |
| Sep 14, 2022 | 179.55 Mn |
| Sep 13, 2022 | 179.45 Mn |
| Sep 12, 2022 | 187.26 Mn |
| Sep 9, 2022 | 187.75 Mn |
| Sep 8, 2022 | 181.23 Mn |
| Sep 7, 2022 | 178.36 Mn |
| Sep 6, 2022 | 168.67 Mn |
| Sep 2, 2022 | 171.05 Mn |
| Sep 1, 2022 | 174.80 Mn |
| Aug 31, 2022 | 176.68 Mn |
| Aug 30, 2022 | 178.26 Mn |
| Aug 29, 2022 | 182.51 Mn |
| Aug 26, 2022 | 189.14 Mn |
| Aug 25, 2022 | 190.72 Mn |
| Aug 24, 2022 | 188.55 Mn |
| Aug 23, 2022 | 190.23 Mn |
| Aug 22, 2022 | 192.50 Mn |
| Aug 19, 2022 | 197.74 Mn |
| Aug 18, 2022 | 197.15 Mn |
| Aug 17, 2022 | 194.48 Mn |
| Aug 16, 2022 | 196.85 Mn |
| Aug 15, 2022 | 193.09 Mn |
| Aug 12, 2022 | 191.31 Mn |
| Aug 11, 2022 | 188.84 Mn |
| Aug 10, 2022 | 184.99 Mn |
| Aug 9, 2022 | 182.81 Mn |
| Aug 8, 2022 | 180.24 Mn |
| Aug 5, 2022 | 176.09 Mn |
| Aug 4, 2022 | 171.24 Mn |
| Aug 3, 2022 | 174.51 Mn |
| Aug 2, 2022 | 171.94 Mn |
| Aug 1, 2022 | 180.14 Mn |
| Jul 29, 2022 | 175.99 Mn |
| Jul 28, 2022 | 172.43 Mn |
| Jul 27, 2022 | 169.56 Mn |
| Jul 26, 2022 | 165.90 Mn |
| Jul 25, 2022 | 167.58 Mn |
| Jul 22, 2022 | 162.84 Mn |
| Jul 21, 2022 | 167.09 Mn |
| Jul 20, 2022 | 166.79 Mn |
| Jul 19, 2022 | 169.17 Mn |
| Jul 18, 2022 | 163.53 Mn |
| Jul 15, 2022 | 163.53 Mn |
| Jul 14, 2022 | 161.16 Mn |
| Jul 13, 2022 | 165.11 Mn |
| Jul 12, 2022 | 171.05 Mn |
| Jul 11, 2022 | 165.21 Mn |
| Jul 8, 2022 | 170.55 Mn |
| Jul 7, 2022 | 165.51 Mn |
| Jul 6, 2022 | 162.74 Mn |
| Jul 5, 2022 | 164.52 Mn |
| Jul 1, 2022 | 163.73 Mn |
| Jun 30, 2022 | 162.25 Mn |
| Jun 29, 2022 | 164.23 Mn |
| Jun 28, 2022 | 175.08 Mn |
| Jun 27, 2022 | 179.92 Mn |
| Jun 24, 2022 | 174.00 Mn |
| Jun 23, 2022 | 176.86 Mn |
| Jun 22, 2022 | 174.49 Mn |
| Jun 21, 2022 | 180.81 Mn |
| Jun 17, 2022 | 179.43 Mn |
| Jun 16, 2022 | 177.16 Mn |
| Jun 15, 2022 | 180.81 Mn |
| Jun 14, 2022 | 170.94 Mn |
| Jun 13, 2022 | 171.14 Mn |
| Jun 10, 2022 | 183.67 Mn |
| Jun 9, 2022 | 185.79 Mn |
| Jun 8, 2022 | 193.44 Mn |
| Jun 7, 2022 | 191.17 Mn |
| Jun 6, 2022 | 204.20 Mn |
| Jun 3, 2022 | 213.67 Mn |
| Jun 2, 2022 | 207.36 Mn |
| Jun 1, 2022 | 206.17 Mn |
| May 31, 2022 | 205.68 Mn |
| May 27, 2022 | 200.25 Mn |
| May 26, 2022 | 196.50 Mn |
| May 25, 2022 | 195.61 Mn |
| May 24, 2022 | 193.74 Mn |
| May 23, 2022 | 194.63 Mn |
| May 20, 2022 | 193.84 Mn |
| May 19, 2022 | 191.96 Mn |
| May 18, 2022 | 191.96 Mn |
| May 17, 2022 | 197.29 Mn |
| May 16, 2022 | 192.55 Mn |
| May 13, 2022 | 198.38 Mn |
| May 12, 2022 | 194.63 Mn |
| May 11, 2022 | 196.20 Mn |
| May 10, 2022 | 191.86 Mn |
| May 9, 2022 | 200.05 Mn |
| May 6, 2022 | 209.73 Mn |
| May 5, 2022 | 206.86 Mn |
| May 4, 2022 | 210.52 Mn |
| May 3, 2022 | 208.84 Mn |
| May 2, 2022 | 211.40 Mn |
| Apr 29, 2022 | 205.09 Mn |
| Apr 28, 2022 | 210.12 Mn |
| Apr 27, 2022 | 208.34 Mn |
| Apr 26, 2022 | 203.71 Mn |
| Apr 25, 2022 | 209.23 Mn |
| Apr 22, 2022 | 209.13 Mn |
| Apr 21, 2022 | 214.36 Mn |
| Apr 20, 2022 | 222.46 Mn |
| Apr 19, 2022 | 213.67 Mn |
| Apr 18, 2022 | 211.30 Mn |
| Apr 14, 2022 | 210.02 Mn |
| Apr 13, 2022 | 212.98 Mn |
| Apr 12, 2022 | 204.69 Mn |
| Apr 11, 2022 | 199.66 Mn |
| Apr 8, 2022 | 199.66 Mn |
| Apr 7, 2022 | 198.38 Mn |
| Apr 6, 2022 | 195.51 Mn |
| Apr 5, 2022 | 197.88 Mn |
| Apr 4, 2022 | 199.36 Mn |
| Apr 1, 2022 | 199.56 Mn |
| Mar 31, 2022 | 201.83 Mn |
| Mar 30, 2022 | 203.53 Mn |
| Mar 29, 2022 | 209.53 Mn |
| Mar 28, 2022 | 207.89 Mn |
| Mar 25, 2022 | 211.95 Mn |
| Mar 24, 2022 | 214.66 Mn |
| Mar 23, 2022 | 208.47 Mn |
| Mar 22, 2022 | 210.69 Mn |
| Mar 21, 2022 | 193.38 Mn |
| Mar 18, 2022 | 190.57 Mn |
| Mar 17, 2022 | 191.92 Mn |
| Mar 16, 2022 | 182.15 Mn |
| Mar 15, 2022 | 180.12 Mn |
| Mar 14, 2022 | 181.86 Mn |
| Mar 11, 2022 | 174.03 Mn |
| Mar 10, 2022 | 176.16 Mn |
| Mar 9, 2022 | 171.61 Mn |
| Mar 8, 2022 | 165.13 Mn |
| Mar 7, 2022 | 160.10 Mn |
| Mar 4, 2022 | 163.00 Mn |
| Mar 3, 2022 | 170.16 Mn |
| Mar 2, 2022 | 159.61 Mn |
| Mar 1, 2022 | 154.29 Mn |
| Feb 28, 2022 | 155.94 Mn |
| Feb 25, 2022 | 153.81 Mn |
| Feb 24, 2022 | 158.74 Mn |
| Feb 23, 2022 | 163.48 Mn |
| Feb 22, 2022 | 165.90 Mn |
| Feb 18, 2022 | 162.23 Mn |
| Feb 17, 2022 | 161.36 Mn |
| Feb 16, 2022 | 165.71 Mn |
| Feb 15, 2022 | 163.48 Mn |
| Feb 14, 2022 | 171.22 Mn |
| Feb 11, 2022 | 171.71 Mn |
| Feb 10, 2022 | 173.83 Mn |
| Feb 9, 2022 | 170.74 Mn |
| Feb 8, 2022 | 172.19 Mn |
| Feb 7, 2022 | 173.06 Mn |
| Feb 4, 2022 | 173.25 Mn |
| Feb 3, 2022 | 172.29 Mn |
| Feb 2, 2022 | 172.67 Mn |
| Feb 1, 2022 | 164.50 Mn |
| Jan 31, 2022 | 162.52 Mn |
| Jan 28, 2022 | 161.94 Mn |
| Jan 27, 2022 | 162.52 Mn |
| Jan 26, 2022 | 162.42 Mn |
| Jan 25, 2022 | 157.78 Mn |
| Jan 24, 2022 | 156.81 Mn |
| Jan 21, 2022 | 161.74 Mn |
| Jan 20, 2022 | 164.26 Mn |
| Jan 19, 2022 | 164.16 Mn |
| Jan 18, 2022 | 164.84 Mn |
| Jan 14, 2022 | 164.84 Mn |
| Jan 13, 2022 | 163.00 Mn |
| Jan 12, 2022 | 164.74 Mn |
| Jan 11, 2022 | 164.93 Mn |
| Jan 10, 2022 | 164.84 Mn |
| Jan 7, 2022 | 163.48 Mn |
| Jan 6, 2022 | 164.84 Mn |
| Jan 5, 2022 | 165.42 Mn |
| Jan 4, 2022 | 163.77 Mn |
| Jan 3, 2022 | 163.10 Mn |
| Dec 31, 2021 | 166.10 Mn |
| Dec 30, 2021 | 162.55 Mn |
| Dec 29, 2021 | 162.55 Mn |
| Dec 28, 2021 | 161.68 Mn |
| Dec 27, 2021 | 162.17 Mn |
| Dec 23, 2021 | 161.49 Mn |
| Dec 22, 2021 | 158.59 Mn |
| Dec 21, 2021 | 156.27 Mn |
| Dec 20, 2021 | 156.56 Mn |
| Dec 17, 2021 | 159.75 Mn |
| Dec 16, 2021 | 158.88 Mn |
| Dec 15, 2021 | 157.43 Mn |
| Dec 14, 2021 | 160.43 Mn |
| Dec 13, 2021 | 159.56 Mn |
| Dec 10, 2021 | 158.78 Mn |
| Dec 9, 2021 | 157.14 Mn |
| Dec 8, 2021 | 158.88 Mn |
| Dec 7, 2021 | 154.33 Mn |
| Dec 6, 2021 | 155.69 Mn |
| Dec 3, 2021 | 155.30 Mn |
| Dec 2, 2021 | 155.35 Mn |
| Dec 1, 2021 | 154.53 Mn |
| Nov 30, 2021 | 155.59 Mn |
| Nov 29, 2021 | 156.36 Mn |
| Nov 26, 2021 | 156.80 Mn |
| Nov 24, 2021 | 157.14 Mn |
| Nov 23, 2021 | 155.49 Mn |
| Nov 22, 2021 | 156.65 Mn |
| Nov 19, 2021 | 157.14 Mn |
| Nov 18, 2021 | 157.14 Mn |
| Nov 17, 2021 | 155.98 Mn |
| Nov 16, 2021 | 159.65 Mn |
| Nov 15, 2021 | 161.30 Mn |
| Nov 12, 2021 | 161.59 Mn |
| Nov 11, 2021 | 161.30 Mn |
| Nov 10, 2021 | 160.33 Mn |
| Nov 9, 2021 | 161.20 Mn |
| Nov 8, 2021 | 159.85 Mn |
| Nov 5, 2021 | 160.91 Mn |
| Nov 4, 2021 | 159.56 Mn |
| Nov 3, 2021 | 158.98 Mn |
| Nov 2, 2021 | 158.30 Mn |
| Nov 1, 2021 | 160.81 Mn |
| Oct 29, 2021 | 154.72 Mn |
| Oct 28, 2021 | 151.05 Mn |
| Oct 27, 2021 | 154.14 Mn |
| Oct 26, 2021 | 155.88 Mn |
| Oct 25, 2021 | 154.53 Mn |
| Oct 22, 2021 | 152.79 Mn |
| Oct 21, 2021 | 152.01 Mn |
| Oct 20, 2021 | 152.21 Mn |
| Oct 19, 2021 | 151.63 Mn |
| Oct 18, 2021 | 151.63 Mn |
| Oct 15, 2021 | 151.05 Mn |
| Oct 14, 2021 | 151.38 Mn |
| Oct 13, 2021 | 149.40 Mn |
| Oct 12, 2021 | 146.60 Mn |
| Oct 11, 2021 | 148.63 Mn |
| Oct 8, 2021 | 152.21 Mn |
| Oct 7, 2021 | 152.30 Mn |
| Oct 6, 2021 | 152.21 Mn |
| Oct 5, 2021 | 153.66 Mn |
| Oct 4, 2021 | 153.08 Mn |
| Oct 1, 2021 | 153.66 Mn |
| Sep 30, 2021 | 150.66 Mn |
| Sep 29, 2021 | 148.71 Mn |
| Sep 28, 2021 | 153.16 Mn |
| Sep 27, 2021 | 157.21 Mn |
| Sep 24, 2021 | 154.03 Mn |
| Sep 23, 2021 | 153.64 Mn |
| Sep 22, 2021 | 148.32 Mn |
| Sep 21, 2021 | 149.19 Mn |
| Sep 20, 2021 | 149.77 Mn |
| Sep 17, 2021 | 151.61 Mn |
| Sep 16, 2021 | 156.92 Mn |
| Sep 15, 2021 | 144.56 Mn |
| Sep 14, 2021 | 148.52 Mn |
| Sep 13, 2021 | 149.29 Mn |
| Sep 10, 2021 | 147.84 Mn |
| Sep 9, 2021 | 153.06 Mn |
| Sep 8, 2021 | 155.86 Mn |
| Sep 7, 2021 | 156.34 Mn |
| Sep 3, 2021 | 156.54 Mn |
| Sep 2, 2021 | 157.02 Mn |
| Sep 1, 2021 | 157.02 Mn |
| Aug 31, 2021 | 156.92 Mn |
| Aug 30, 2021 | 154.80 Mn |
| Aug 27, 2021 | 157.31 Mn |
| Aug 26, 2021 | 156.05 Mn |
| Aug 25, 2021 | 151.61 Mn |
| Aug 24, 2021 | 154.12 Mn |
| Aug 23, 2021 | 151.61 Mn |
| Aug 20, 2021 | 149.68 Mn |
| Aug 19, 2021 | 150.55 Mn |
| Aug 18, 2021 | 157.50 Mn |
| Aug 17, 2021 | 154.60 Mn |
| Aug 16, 2021 | 158.47 Mn |
| Aug 13, 2021 | 155.86 Mn |
| Aug 12, 2021 | 158.76 Mn |
| Aug 11, 2021 | 159.24 Mn |
| Aug 10, 2021 | 162.05 Mn |
| Aug 9, 2021 | 162.63 Mn |
| Aug 6, 2021 | 159.63 Mn |
| Aug 5, 2021 | 158.76 Mn |
| Aug 4, 2021 | 157.89 Mn |
| Aug 3, 2021 | 163.20 Mn |
| Aug 2, 2021 | 157.99 Mn |
| Jul 30, 2021 | 154.22 Mn |
| Jul 29, 2021 | 151.90 Mn |
| Jul 28, 2021 | 147.55 Mn |
| Jul 27, 2021 | 146.78 Mn |
| Jul 26, 2021 | 147.94 Mn |
| Jul 23, 2021 | 149.58 Mn |
| Jul 22, 2021 | 147.74 Mn |
| Jul 21, 2021 | 149.77 Mn |
| Jul 20, 2021 | 148.61 Mn |
| Jul 19, 2021 | 138.27 Mn |
| Jul 16, 2021 | 143.20 Mn |
| Jul 15, 2021 | 143.69 Mn |
| Jul 14, 2021 | 143.69 Mn |
| Jul 13, 2021 | 147.36 Mn |
| Jul 12, 2021 | 147.16 Mn |
| Jul 9, 2021 | 145.43 Mn |
| Jul 8, 2021 | 140.69 Mn |
| Jul 7, 2021 | 146.20 Mn |
| Jul 6, 2021 | 147.45 Mn |
| Jul 2, 2021 | 150.84 Mn |
| Jul 1, 2021 | 152.96 Mn |
| Jun 30, 2021 | 145.33 Mn |
| Jun 29, 2021 | 149.80 Mn |
| Jun 28, 2021 | 152.21 Mn |
| Jun 25, 2021 | 160.80 Mn |
| Jun 24, 2021 | 153.17 Mn |
| Jun 23, 2021 | 152.59 Mn |
| Jun 22, 2021 | 153.27 Mn |
| Jun 21, 2021 | 151.53 Mn |
| Jun 18, 2021 | 146.90 Mn |
| Jun 17, 2021 | 158.39 Mn |
| Jun 16, 2021 | 162.54 Mn |
| Jun 15, 2021 | 159.35 Mn |
| Jun 14, 2021 | 156.36 Mn |
| Jun 11, 2021 | 155.78 Mn |
| Jun 10, 2021 | 154.62 Mn |
| Jun 9, 2021 | 156.94 Mn |
| Jun 8, 2021 | 157.61 Mn |
| Jun 7, 2021 | 164.47 Mn |
| Jun 4, 2021 | 163.50 Mn |
| Jun 3, 2021 | 167.36 Mn |
| Jun 2, 2021 | 158.19 Mn |
| Jun 1, 2021 | 157.61 Mn |
| May 28, 2021 | 153.66 Mn |
| May 27, 2021 | 152.02 Mn |
| May 26, 2021 | 150.66 Mn |
| May 25, 2021 | 145.16 Mn |
| May 24, 2021 | 147.00 Mn |
| May 21, 2021 | 144.10 Mn |
| May 20, 2021 | 134.35 Mn |
| May 19, 2021 | 130.40 Mn |
| May 18, 2021 | 132.52 Mn |
| May 17, 2021 | 135.32 Mn |
| May 14, 2021 | 136.67 Mn |
| May 13, 2021 | 131.84 Mn |
| May 12, 2021 | 131.07 Mn |
| May 11, 2021 | 134.93 Mn |
| May 10, 2021 | 135.22 Mn |
| May 7, 2021 | 139.66 Mn |
| May 6, 2021 | 139.66 Mn |
| May 5, 2021 | 137.63 Mn |
| May 4, 2021 | 137.25 Mn |
| May 3, 2021 | 141.01 Mn |
| Apr 30, 2021 | 134.26 Mn |
| Apr 29, 2021 | 137.83 Mn |
| Apr 28, 2021 | 138.60 Mn |
| Apr 27, 2021 | 139.95 Mn |
| Apr 26, 2021 | 144.49 Mn |
| Apr 23, 2021 | 144.78 Mn |
| Apr 22, 2021 | 144.00 Mn |
| Apr 21, 2021 | 144.87 Mn |
| Apr 20, 2021 | 144.00 Mn |
| Apr 19, 2021 | 147.48 Mn |
| Apr 16, 2021 | 146.71 Mn |
| Apr 15, 2021 | 148.06 Mn |
| Apr 14, 2021 | 144.49 Mn |
| Apr 13, 2021 | 141.88 Mn |
| Apr 12, 2021 | 141.88 Mn |
| Apr 9, 2021 | 139.66 Mn |
| Apr 8, 2021 | 138.99 Mn |
| Apr 7, 2021 | 138.99 Mn |
| Apr 6, 2021 | 139.66 Mn |
| Apr 5, 2021 | 139.18 Mn |
| Apr 1, 2021 | 139.66 Mn |
| Mar 31, 2021 | 138.79 Mn |
| Mar 30, 2021 | 133.52 Mn |
| Mar 29, 2021 | 132.19 Mn |
| Mar 26, 2021 | 132.95 Mn |
| Mar 25, 2021 | 133.61 Mn |
| Mar 24, 2021 | 134.00 Mn |
| Mar 23, 2021 | 135.14 Mn |
| Mar 22, 2021 | 141.31 Mn |
| Mar 19, 2021 | 141.03 Mn |
| Mar 18, 2021 | 135.90 Mn |
| Mar 17, 2021 | 137.23 Mn |
| Mar 16, 2021 | 137.42 Mn |
| Mar 15, 2021 | 140.46 Mn |
| Mar 12, 2021 | 144.92 Mn |
| Mar 11, 2021 | 145.40 Mn |
| Mar 10, 2021 | 147.25 Mn |
| Mar 9, 2021 | 144.92 Mn |
| Mar 8, 2021 | 144.92 Mn |
| Mar 5, 2021 | 142.55 Mn |
| Mar 4, 2021 | 140.84 Mn |
| Mar 3, 2021 | 137.70 Mn |
| Mar 2, 2021 | 136.28 Mn |
| Mar 1, 2021 | 140.46 Mn |
| Feb 26, 2021 | 133.42 Mn |
| Feb 25, 2021 | 134.95 Mn |
| Feb 24, 2021 | 139.22 Mn |
| Feb 23, 2021 | 132.57 Mn |
| Feb 22, 2021 | 135.23 Mn |
| Feb 19, 2021 | 133.33 Mn |
| Feb 18, 2021 | 131.14 Mn |
| Feb 17, 2021 | 134.95 Mn |
| Feb 16, 2021 | 138.56 Mn |
| Feb 12, 2021 | 141.22 Mn |
| Feb 11, 2021 | 139.41 Mn |
| Feb 10, 2021 | 137.89 Mn |
| Feb 9, 2021 | 139.32 Mn |
| Feb 8, 2021 | 140.65 Mn |
| Feb 5, 2021 | 142.55 Mn |
| Feb 4, 2021 | 144.92 Mn |
| Feb 3, 2021 | 142.36 Mn |
| Feb 2, 2021 | 143.40 Mn |
| Feb 1, 2021 | 144.35 Mn |
| Jan 29, 2021 | 145.49 Mn |
| Jan 28, 2021 | 141.31 Mn |
| Jan 27, 2021 | 133.04 Mn |
| Jan 26, 2021 | 138.08 Mn |
| Jan 25, 2021 | 142.64 Mn |
| Jan 22, 2021 | 145.78 Mn |
| Jan 21, 2021 | 145.97 Mn |
| Jan 20, 2021 | 145.40 Mn |
| Jan 19, 2021 | 147.20 Mn |
| Jan 15, 2021 | 147.11 Mn |
| Jan 14, 2021 | 148.25 Mn |
| Jan 13, 2021 | 146.44 Mn |
| Jan 12, 2021 | 145.02 Mn |
| Jan 11, 2021 | 140.36 Mn |
| Jan 8, 2021 | 140.84 Mn |
| Jan 7, 2021 | 142.74 Mn |
| Jan 6, 2021 | 141.12 Mn |
| Jan 5, 2021 | 134.19 Mn |
| Jan 4, 2021 | 127.06 Mn |
| Dec 31, 2020 | 132.00 Mn |
| Dec 30, 2020 | 135.84 Mn |
| Dec 29, 2020 | 137.84 Mn |
| Dec 28, 2020 | 138.60 Mn |
| Dec 24, 2020 | 134.22 Mn |
| Dec 23, 2020 | 135.26 Mn |
| Dec 22, 2020 | 133.36 Mn |
| Dec 21, 2020 | 132.98 Mn |
| Dec 18, 2020 | 132.40 Mn |
| Dec 17, 2020 | 134.50 Mn |
| Dec 16, 2020 | 132.50 Mn |
| Dec 15, 2020 | 133.64 Mn |
| Dec 14, 2020 | 130.50 Mn |
| Dec 11, 2020 | 137.08 Mn |
| Dec 10, 2020 | 139.46 Mn |
| Dec 9, 2020 | 137.93 Mn |
| Dec 8, 2020 | 137.08 Mn |
| Dec 7, 2020 | 136.03 Mn |
| Dec 4, 2020 | 135.74 Mn |
| Dec 3, 2020 | 131.74 Mn |
| Dec 2, 2020 | 129.74 Mn |
| Dec 1, 2020 | 129.83 Mn |
| Nov 30, 2020 | 126.69 Mn |
| Nov 27, 2020 | 125.64 Mn |
| Nov 25, 2020 | 126.02 Mn |
| Nov 24, 2020 | 123.92 Mn |
| Nov 23, 2020 | 123.16 Mn |
| Nov 20, 2020 | 119.54 Mn |
| Nov 19, 2020 | 120.58 Mn |
| Nov 18, 2020 | 119.15 Mn |
| Nov 17, 2020 | 122.30 Mn |
| Nov 16, 2020 | 121.06 Mn |
| Nov 13, 2020 | 118.58 Mn |
| Nov 12, 2020 | 118.39 Mn |
| Nov 11, 2020 | 119.15 Mn |
| Nov 10, 2020 | 121.16 Mn |
| Nov 9, 2020 | 116.77 Mn |
| Nov 6, 2020 | 104.86 Mn |
| Nov 5, 2020 | 114.29 Mn |
| Nov 4, 2020 | 113.72 Mn |
| Nov 3, 2020 | 112.58 Mn |
| Nov 2, 2020 | 115.25 Mn |
| Oct 30, 2020 | 107.62 Mn |
| Oct 29, 2020 | 106.00 Mn |
| Oct 28, 2020 | 102.57 Mn |
| Oct 27, 2020 | 111.34 Mn |
| Oct 26, 2020 | 111.62 Mn |
| Oct 23, 2020 | 109.62 Mn |
| Oct 22, 2020 | 113.72 Mn |
| Oct 21, 2020 | 114.20 Mn |
| Oct 20, 2020 | 110.48 Mn |
| Oct 19, 2020 | 112.67 Mn |
| Oct 16, 2020 | 116.39 Mn |
| Oct 15, 2020 | 115.63 Mn |
| Oct 14, 2020 | 114.29 Mn |
| Oct 13, 2020 | 114.48 Mn |
| Oct 12, 2020 | 112.01 Mn |
| Oct 9, 2020 | 114.20 Mn |
| Oct 8, 2020 | 114.10 Mn |
| Oct 7, 2020 | 112.48 Mn |
| Oct 6, 2020 | 107.43 Mn |
| Oct 5, 2020 | 106.19 Mn |
| Oct 2, 2020 | 98.95 Mn |
| Oct 1, 2020 | 99.80 Mn |
| Sep 30, 2020 | 99.71 Mn |
| Sep 29, 2020 | 97.97 Mn |
| Sep 28, 2020 | 102.82 Mn |
| Sep 25, 2020 | 101.49 Mn |
| Sep 24, 2020 | 100.44 Mn |
| Sep 23, 2020 | 102.25 Mn |
| Sep 22, 2020 | 103.49 Mn |
| Sep 21, 2020 | 105.11 Mn |
| Sep 18, 2020 | 108.53 Mn |
| Sep 17, 2020 | 113.19 Mn |
| Sep 16, 2020 | 118.52 Mn |
| Sep 15, 2020 | 107.86 Mn |
| Sep 14, 2020 | 112.24 Mn |
| Sep 11, 2020 | 107.29 Mn |
| Sep 10, 2020 | 108.34 Mn |
| Sep 9, 2020 | 114.14 Mn |
| Sep 8, 2020 | 118.04 Mn |
| Sep 4, 2020 | 118.71 Mn |
| Sep 3, 2020 | 114.14 Mn |
| Sep 2, 2020 | 118.04 Mn |
| Sep 1, 2020 | 117.38 Mn |
| Aug 31, 2020 | 119.28 Mn |
| Aug 28, 2020 | 123.18 Mn |
| Aug 27, 2020 | 117.76 Mn |
| Aug 26, 2020 | 119.28 Mn |
| Aug 25, 2020 | 113.29 Mn |
| Aug 24, 2020 | 111.48 Mn |
| Aug 21, 2020 | 112.71 Mn |
| Aug 20, 2020 | 111.67 Mn |
| Aug 19, 2020 | 113.19 Mn |
| Aug 18, 2020 | 114.62 Mn |
| Aug 17, 2020 | 121.18 Mn |
| Aug 14, 2020 | 119.75 Mn |
| Aug 13, 2020 | 114.33 Mn |
| Aug 12, 2020 | 114.71 Mn |
| Aug 11, 2020 | 112.33 Mn |
| Aug 10, 2020 | 115.09 Mn |
| Aug 7, 2020 | 116.23 Mn |
| Aug 6, 2020 | 115.95 Mn |
| Aug 5, 2020 | 113.38 Mn |
| Aug 4, 2020 | 103.30 Mn |
| Aug 3, 2020 | 107.58 Mn |
| Jul 31, 2020 | 104.63 Mn |
| Jul 30, 2020 | 105.58 Mn |
| Jul 29, 2020 | 105.20 Mn |
| Jul 28, 2020 | 102.73 Mn |
| Jul 27, 2020 | 106.91 Mn |
| Jul 24, 2020 | 103.87 Mn |
| Jul 23, 2020 | 104.72 Mn |
| Jul 22, 2020 | 108.43 Mn |
| Jul 21, 2020 | 111.76 Mn |
| Jul 20, 2020 | 114.90 Mn |
| Jul 17, 2020 | 113.95 Mn |
| Jul 16, 2020 | 118.42 Mn |
| Jul 15, 2020 | 120.80 Mn |
| Jul 14, 2020 | 119.18 Mn |
| Jul 13, 2020 | 115.09 Mn |
| Jul 10, 2020 | 112.05 Mn |
| Jul 9, 2020 | 107.10 Mn |
| Jul 8, 2020 | 113.09 Mn |
| Jul 7, 2020 | 112.81 Mn |
| Jul 6, 2020 | 119.09 Mn |
| Jul 2, 2020 | 121.28 Mn |
| Jul 1, 2020 | 122.51 Mn |
| Jun 30, 2020 | 120.89 Mn |
| Jun 29, 2020 | 115.98 Mn |
| Jun 26, 2020 | 114.86 Mn |
| Jun 25, 2020 | 121.05 Mn |
| Jun 24, 2020 | 112.70 Mn |
| Jun 23, 2020 | 118.52 Mn |
| Jun 22, 2020 | 111.66 Mn |
| Jun 19, 2020 | 110.07 Mn |
| Jun 18, 2020 | 107.72 Mn |
| Jun 17, 2020 | 114.67 Mn |
| Jun 16, 2020 | 124.44 Mn |
| Jun 15, 2020 | 126.69 Mn |
| Jun 12, 2020 | 110.35 Mn |
| Jun 11, 2020 | 103.87 Mn |
| Jun 10, 2020 | 122.93 Mn |
| Jun 9, 2020 | 122.65 Mn |
| Jun 8, 2020 | 125.28 Mn |
| Jun 5, 2020 | 120.49 Mn |
| Jun 4, 2020 | 114.01 Mn |
| Jun 3, 2020 | 111.95 Mn |
| Jun 2, 2020 | 105.56 Mn |
| Jun 1, 2020 | 106.69 Mn |
| May 29, 2020 | 105.84 Mn |
| May 28, 2020 | 109.03 Mn |
| May 27, 2020 | 107.16 Mn |
| May 26, 2020 | 102.74 Mn |
| May 22, 2020 | 96.17 Mn |
| May 21, 2020 | 92.97 Mn |
| May 20, 2020 | 96.73 Mn |
| May 19, 2020 | 91.85 Mn |
| May 18, 2020 | 96.07 Mn |
| May 15, 2020 | 88.75 Mn |
| May 14, 2020 | 84.99 Mn |
| May 13, 2020 | 84.43 Mn |
| May 12, 2020 | 86.78 Mn |
| May 11, 2020 | 95.04 Mn |
| May 8, 2020 | 99.55 Mn |
| May 7, 2020 | 95.23 Mn |
| May 6, 2020 | 93.91 Mn |
| May 5, 2020 | 93.91 Mn |
| May 4, 2020 | 95.32 Mn |
| May 1, 2020 | 95.13 Mn |
| Apr 30, 2020 | 95.60 Mn |
| Apr 29, 2020 | 100.30 Mn |
| Apr 28, 2020 | 88.75 Mn |
| Apr 27, 2020 | 86.87 Mn |
| Apr 24, 2020 | 84.52 Mn |
| Apr 23, 2020 | 83.77 Mn |
| Apr 22, 2020 | 86.02 Mn |
| Apr 21, 2020 | 85.56 Mn |
| Apr 20, 2020 | 84.90 Mn |
| Apr 17, 2020 | 86.59 Mn |
| Apr 16, 2020 | 83.11 Mn |
| Apr 15, 2020 | 84.43 Mn |
| Apr 14, 2020 | 86.12 Mn |
| Apr 13, 2020 | 86.02 Mn |
| Apr 9, 2020 | 88.75 Mn |
| Apr 8, 2020 | 89.22 Mn |
| Apr 7, 2020 | 80.95 Mn |
| Apr 6, 2020 | 89.22 Mn |
| Apr 3, 2020 | 84.80 Mn |
| Apr 2, 2020 | 85.84 Mn |
| Apr 1, 2020 | 84.99 Mn |
| Mar 31, 2020 | 88.84 Mn |
| Mar 30, 2020 | 85.86 Mn |
| Mar 27, 2020 | 81.64 Mn |
| Mar 26, 2020 | 83.40 Mn |
| Mar 25, 2020 | 80.85 Mn |
| Mar 24, 2020 | 74.69 Mn |
| Mar 23, 2020 | 65.10 Mn |
| Mar 20, 2020 | 64.39 Mn |
| Mar 19, 2020 | 77.06 Mn |
| Mar 18, 2020 | 77.33 Mn |
| Mar 17, 2020 | 100.64 Mn |
| Mar 16, 2020 | 70.73 Mn |
| Mar 13, 2020 | 83.04 Mn |
| Mar 12, 2020 | 77.06 Mn |
| Mar 11, 2020 | 85.33 Mn |
| Mar 10, 2020 | 86.92 Mn |
| Mar 9, 2020 | 92.55 Mn |
| Mar 6, 2020 | 98.18 Mn |
| Mar 5, 2020 | 99.58 Mn |
| Mar 4, 2020 | 105.04 Mn |
| Mar 3, 2020 | 102.93 Mn |
| Mar 2, 2020 | 104.07 Mn |
| Feb 28, 2020 | 101.69 Mn |
| Feb 27, 2020 | 103.81 Mn |
| Feb 26, 2020 | 105.65 Mn |
| Feb 25, 2020 | 109.61 Mn |
| Feb 24, 2020 | 108.38 Mn |
| Feb 21, 2020 | 110.23 Mn |
| Feb 20, 2020 | 111.55 Mn |
| Feb 19, 2020 | 109.61 Mn |
| Feb 18, 2020 | 111.28 Mn |
| Feb 14, 2020 | 109.08 Mn |
| Feb 13, 2020 | 110.05 Mn |
| Feb 12, 2020 | 108.20 Mn |
| Feb 11, 2020 | 108.64 Mn |
| Feb 10, 2020 | 111.20 Mn |
| Feb 7, 2020 | 109.44 Mn |
| Feb 6, 2020 | 111.55 Mn |
| Feb 5, 2020 | 112.52 Mn |
| Feb 4, 2020 | 111.64 Mn |
| Feb 3, 2020 | 105.65 Mn |
| Jan 31, 2020 | 104.51 Mn |
| Jan 30, 2020 | 106.09 Mn |
| Jan 29, 2020 | 107.94 Mn |
| Jan 28, 2020 | 108.12 Mn |
| Jan 27, 2020 | 106.53 Mn |
| Jan 24, 2020 | 108.29 Mn |
| Jan 23, 2020 | 109.88 Mn |
| Jan 22, 2020 | 110.14 Mn |
| Jan 21, 2020 | 108.82 Mn |
| Jan 17, 2020 | 109.26 Mn |
| Jan 16, 2020 | 109.17 Mn |
| Jan 15, 2020 | 108.91 Mn |
| Jan 14, 2020 | 110.76 Mn |
| Jan 13, 2020 | 113.31 Mn |
| Jan 10, 2020 | 113.13 Mn |
| Jan 9, 2020 | 114.80 Mn |
| Jan 8, 2020 | 113.31 Mn |
| Jan 7, 2020 | 114.10 Mn |
| Jan 6, 2020 | 112.52 Mn |
| Jan 3, 2020 | 112.52 Mn |
| Jan 2, 2020 | 111.72 Mn |
| Dec 31, 2019 | 110.67 Mn |
| Dec 30, 2019 | 111.24 Mn |
| Dec 27, 2019 | 109.91 Mn |
| Dec 26, 2019 | 109.46 Mn |
| Dec 24, 2019 | 109.55 Mn |
| Dec 23, 2019 | 107.16 Mn |
| Dec 20, 2019 | 106.45 Mn |
| Dec 19, 2019 | 108.04 Mn |
| Dec 18, 2019 | 109.20 Mn |
| Dec 17, 2019 | 111.33 Mn |
| Dec 16, 2019 | 111.06 Mn |
| Dec 13, 2019 | 112.66 Mn |
| Dec 12, 2019 | 113.54 Mn |
| Dec 11, 2019 | 113.01 Mn |
| Dec 10, 2019 | 113.01 Mn |
| Dec 9, 2019 | 110.71 Mn |
| Dec 6, 2019 | 110.53 Mn |
| Dec 5, 2019 | 107.16 Mn |
| Dec 4, 2019 | 107.42 Mn |
| Dec 3, 2019 | 107.96 Mn |
| Dec 2, 2019 | 112.83 Mn |
| Nov 29, 2019 | 114.88 Mn |
| Nov 27, 2019 | 115.23 Mn |
| Nov 26, 2019 | 112.92 Mn |
| Nov 25, 2019 | 113.10 Mn |
| Nov 22, 2019 | 113.19 Mn |
| Nov 21, 2019 | 113.10 Mn |
| Nov 20, 2019 | 112.39 Mn |
| Nov 19, 2019 | 114.43 Mn |
| Nov 18, 2019 | 113.63 Mn |
| Nov 15, 2019 | 114.12 Mn |
| Nov 14, 2019 | 112.39 Mn |
| Nov 13, 2019 | 112.48 Mn |
| Nov 12, 2019 | 113.54 Mn |
| Nov 11, 2019 | 115.05 Mn |
| Nov 8, 2019 | 113.46 Mn |
| Nov 7, 2019 | 114.88 Mn |
| Nov 6, 2019 | 116.21 Mn |
| Nov 5, 2019 | 117.54 Mn |
| Nov 4, 2019 | 115.32 Mn |
| Nov 1, 2019 | 113.01 Mn |
| Oct 31, 2019 | 106.63 Mn |
| Oct 30, 2019 | 108.93 Mn |
| Oct 29, 2019 | 107.60 Mn |
| Oct 28, 2019 | 108.22 Mn |
| Oct 25, 2019 | 109.46 Mn |
| Oct 24, 2019 | 108.67 Mn |
| Oct 23, 2019 | 113.63 Mn |
| Oct 22, 2019 | 114.25 Mn |
| Oct 21, 2019 | 113.90 Mn |
| Oct 18, 2019 | 110.88 Mn |
| Oct 17, 2019 | 111.42 Mn |
| Oct 16, 2019 | 114.17 Mn |
| Oct 15, 2019 | 113.37 Mn |
| Oct 14, 2019 | 115.85 Mn |
| Oct 11, 2019 | 114.52 Mn |
| Oct 10, 2019 | 111.15 Mn |
| Oct 9, 2019 | 115.32 Mn |
| Oct 8, 2019 | 111.86 Mn |
| Oct 7, 2019 | 112.39 Mn |
| Oct 4, 2019 | 113.63 Mn |
| Oct 3, 2019 | 112.83 Mn |
| Oct 2, 2019 | 111.06 Mn |
| Oct 1, 2019 | 107.60 Mn |
| Sep 30, 2019 | 109.11 Mn |
| Sep 27, 2019 | 106.28 Mn |
| Sep 26, 2019 | 108.42 Mn |
| Sep 25, 2019 | 109.28 Mn |
| Sep 24, 2019 | 108.34 Mn |
| Sep 23, 2019 | 109.88 Mn |
| Sep 20, 2019 | 111.08 Mn |
| Sep 19, 2019 | 111.08 Mn |
| Sep 18, 2019 | 108.94 Mn |
| Sep 17, 2019 | 111.43 Mn |
| Sep 16, 2019 | 111.17 Mn |
| Sep 13, 2019 | 110.57 Mn |
| Sep 12, 2019 | 112.63 Mn |
| Sep 11, 2019 | 112.29 Mn |
| Sep 10, 2019 | 111.43 Mn |
| Sep 9, 2019 | 110.66 Mn |
| Sep 6, 2019 | 111.08 Mn |
| Sep 5, 2019 | 111.77 Mn |
| Sep 4, 2019 | 110.23 Mn |
| Sep 3, 2019 | 109.54 Mn |
| Aug 30, 2019 | 112.20 Mn |
| Aug 29, 2019 | 109.37 Mn |
| Aug 28, 2019 | 112.46 Mn |
| Aug 27, 2019 | 111.69 Mn |
| Aug 26, 2019 | 111.60 Mn |
| Aug 23, 2019 | 108.68 Mn |
| Aug 22, 2019 | 111.77 Mn |
| Aug 21, 2019 | 110.83 Mn |
| Aug 20, 2019 | 116.24 Mn |
| Aug 19, 2019 | 116.32 Mn |
| Aug 16, 2019 | 116.32 Mn |
| Aug 15, 2019 | 110.57 Mn |
| Aug 14, 2019 | 112.03 Mn |
| Aug 13, 2019 | 114.00 Mn |
| Aug 12, 2019 | 117.09 Mn |
| Aug 9, 2019 | 116.15 Mn |
| Aug 8, 2019 | 119.76 Mn |
| Aug 7, 2019 | 118.38 Mn |
| Aug 6, 2019 | 121.82 Mn |
| Aug 5, 2019 | 120.18 Mn |
| Aug 2, 2019 | 116.75 Mn |
| Aug 1, 2019 | 124.39 Mn |
| Jul 31, 2019 | 123.02 Mn |
| Jul 30, 2019 | 121.30 Mn |
| Jul 29, 2019 | 116.84 Mn |
| Jul 26, 2019 | 116.75 Mn |
| Jul 25, 2019 | 117.52 Mn |
| Jul 24, 2019 | 120.27 Mn |
| Jul 23, 2019 | 121.30 Mn |
| Jul 22, 2019 | 121.47 Mn |
| Jul 19, 2019 | 121.90 Mn |
| Jul 18, 2019 | 121.82 Mn |
| Jul 17, 2019 | 121.30 Mn |
| Jul 16, 2019 | 121.90 Mn |
| Jul 15, 2019 | 119.67 Mn |
| Jul 12, 2019 | 120.27 Mn |
| Jul 11, 2019 | 120.87 Mn |
| Jul 10, 2019 | 119.15 Mn |
| Jul 9, 2019 | 117.52 Mn |
| Jul 8, 2019 | 118.12 Mn |
| Jul 5, 2019 | 120.61 Mn |
| Jul 3, 2019 | 121.21 Mn |
| Jul 2, 2019 | 119.76 Mn |
| Jul 1, 2019 | 118.90 Mn |
| Jun 28, 2019 | 119.52 Mn |
| Jun 27, 2019 | 115.09 Mn |
| Jun 26, 2019 | 115.35 Mn |
| Jun 25, 2019 | 117.05 Mn |
| Jun 24, 2019 | 113.22 Mn |
| Jun 21, 2019 | 112.79 Mn |
| Jun 20, 2019 | 113.90 Mn |
| Jun 19, 2019 | 112.79 Mn |
| Jun 18, 2019 | 116.20 Mn |
| Jun 17, 2019 | 114.84 Mn |
| Jun 14, 2019 | 116.37 Mn |
| Jun 13, 2019 | 113.98 Mn |
| Jun 12, 2019 | 113.05 Mn |
| Jun 11, 2019 | 112.03 Mn |
| Jun 10, 2019 | 110.75 Mn |
| Jun 7, 2019 | 110.49 Mn |
| Jun 6, 2019 | 112.96 Mn |
| Jun 5, 2019 | 115.43 Mn |
| Jun 4, 2019 | 118.93 Mn |
| Jun 3, 2019 | 115.43 Mn |
| May 31, 2019 | 113.73 Mn |
| May 30, 2019 | 115.09 Mn |
| May 29, 2019 | 114.07 Mn |
| May 28, 2019 | 115.01 Mn |
| May 24, 2019 | 117.39 Mn |
| May 23, 2019 | 119.27 Mn |
| May 22, 2019 | 120.20 Mn |
| May 21, 2019 | 122.42 Mn |
| May 20, 2019 | 122.42 Mn |
| May 17, 2019 | 124.80 Mn |
| May 16, 2019 | 125.40 Mn |
| May 15, 2019 | 120.03 Mn |
| May 14, 2019 | 126.00 Mn |
| May 13, 2019 | 123.53 Mn |
| May 10, 2019 | 125.14 Mn |
| May 9, 2019 | 126.76 Mn |
| May 8, 2019 | 126.08 Mn |
| May 7, 2019 | 126.08 Mn |
| May 6, 2019 | 123.53 Mn |
| May 3, 2019 | 127.79 Mn |
| May 2, 2019 | 126.08 Mn |
| May 1, 2019 | 123.95 Mn |
| Apr 30, 2019 | 123.87 Mn |
| Apr 29, 2019 | 123.53 Mn |
| Apr 26, 2019 | 122.46 Mn |
| Apr 25, 2019 | 122.59 Mn |
| Apr 24, 2019 | 121.48 Mn |
| Apr 23, 2019 | 123.87 Mn |
| Apr 22, 2019 | 121.82 Mn |
| Apr 18, 2019 | 123.02 Mn |
| Apr 17, 2019 | 120.12 Mn |
| Apr 16, 2019 | 119.78 Mn |
| Apr 15, 2019 | 121.23 Mn |
| Apr 12, 2019 | 118.93 Mn |
| Apr 11, 2019 | 117.22 Mn |
| Apr 10, 2019 | 119.95 Mn |
| Apr 9, 2019 | 116.20 Mn |
| Apr 8, 2019 | 115.86 Mn |
| Apr 5, 2019 | 118.07 Mn |
| Apr 4, 2019 | 117.56 Mn |
| Apr 3, 2019 | 118.50 Mn |
| Apr 2, 2019 | 116.71 Mn |
| Apr 1, 2019 | 117.31 Mn |
| Mar 29, 2019 | 118.25 Mn |
| Mar 28, 2019 | 121.57 Mn |
| Mar 27, 2019 | 119.41 Mn |
| Mar 26, 2019 | 121.49 Mn |
| Mar 25, 2019 | 122.40 Mn |
| Mar 22, 2019 | 120.49 Mn |
| Mar 21, 2019 | 125.14 Mn |
| Mar 20, 2019 | 122.82 Mn |
| Mar 19, 2019 | 121.90 Mn |
| Mar 18, 2019 | 126.63 Mn |
| Mar 15, 2019 | 124.81 Mn |
| Mar 14, 2019 | 121.74 Mn |
| Mar 13, 2019 | 119.66 Mn |
| Mar 12, 2019 | 122.90 Mn |
| Mar 11, 2019 | 124.48 Mn |
| Mar 8, 2019 | 116.01 Mn |
| Mar 7, 2019 | 119.83 Mn |
| Mar 6, 2019 | 123.31 Mn |
| Mar 5, 2019 | 124.39 Mn |
| Mar 4, 2019 | 124.14 Mn |
| Mar 1, 2019 | 126.55 Mn |
| Feb 28, 2019 | 124.39 Mn |
| Feb 27, 2019 | 125.47 Mn |
| Feb 26, 2019 | 121.99 Mn |
| Feb 25, 2019 | 125.39 Mn |
| Feb 22, 2019 | 127.46 Mn |
| Feb 21, 2019 | 123.23 Mn |
| Feb 20, 2019 | 121.74 Mn |
| Feb 19, 2019 | 125.55 Mn |
| Feb 15, 2019 | 127.05 Mn |
| Feb 14, 2019 | 120.58 Mn |
| Feb 13, 2019 | 131.69 Mn |
| Feb 12, 2019 | 128.71 Mn |
| Feb 11, 2019 | 121.40 Mn |
| Feb 8, 2019 | 126.63 Mn |
| Feb 7, 2019 | 114.93 Mn |
| Feb 6, 2019 | 115.80 Mn |
| Feb 5, 2019 | 115.43 Mn |
| Feb 4, 2019 | 114.43 Mn |
| Feb 1, 2019 | 108.87 Mn |
| Jan 31, 2019 | 110.53 Mn |
| Jan 30, 2019 | 109.37 Mn |
| Jan 29, 2019 | 105.39 Mn |
| Jan 28, 2019 | 110.95 Mn |
| Jan 25, 2019 | 114.43 Mn |
| Jan 24, 2019 | 114.93 Mn |
| Jan 23, 2019 | 115.18 Mn |
| Jan 22, 2019 | 110.87 Mn |
| Jan 18, 2019 | 108.54 Mn |
| Jan 17, 2019 | 108.54 Mn |
| Jan 16, 2019 | 110.53 Mn |
| Jan 15, 2019 | 108.38 Mn |
| Jan 14, 2019 | 106.55 Mn |
| Jan 11, 2019 | 109.12 Mn |
| Jan 10, 2019 | 108.38 Mn |
| Jan 9, 2019 | 112.44 Mn |
| Jan 8, 2019 | 114.27 Mn |
| Jan 7, 2019 | 115.18 Mn |
| Jan 4, 2019 | 107.21 Mn |
| Jan 3, 2019 | 103.81 Mn |
| Jan 2, 2019 | 108.87 Mn |
| Dec 31, 2018 | 109.79 Mn |
| Dec 28, 2018 | 109.52 Mn |
| Dec 27, 2018 | 106.69 Mn |
| Dec 26, 2018 | 106.02 Mn |
| Dec 24, 2018 | 99.86 Mn |
| Dec 21, 2018 | 102.86 Mn |
| Dec 20, 2018 | 109.85 Mn |
| Dec 19, 2018 | 113.68 Mn |
| Dec 18, 2018 | 113.68 Mn |
| Dec 17, 2018 | 113.59 Mn |
| Dec 14, 2018 | 116.59 Mn |
| Dec 13, 2018 | 116.76 Mn |
| Dec 12, 2018 | 118.92 Mn |
| Dec 11, 2018 | 118.09 Mn |
| Dec 10, 2018 | 121.00 Mn |
| Dec 7, 2018 | 120.17 Mn |
| Dec 6, 2018 | 118.92 Mn |
| Dec 4, 2018 | 112.43 Mn |
| Dec 3, 2018 | 114.93 Mn |
| Nov 30, 2018 | 116.26 Mn |
| Nov 29, 2018 | 116.09 Mn |
| Nov 28, 2018 | 117.09 Mn |
| Nov 27, 2018 | 118.17 Mn |
| Nov 26, 2018 | 119.17 Mn |
| Nov 23, 2018 | 118.00 Mn |
| Nov 21, 2018 | 118.42 Mn |
| Nov 20, 2018 | 117.34 Mn |
| Nov 19, 2018 | 116.51 Mn |
| Nov 16, 2018 | 117.59 Mn |
| Nov 15, 2018 | 120.25 Mn |
| Nov 14, 2018 | 119.00 Mn |
| Nov 13, 2018 | 119.42 Mn |
| Nov 12, 2018 | 120.17 Mn |
| Nov 9, 2018 | 123.41 Mn |
| Nov 8, 2018 | 119.50 Mn |
| Nov 7, 2018 | 119.92 Mn |
| Nov 6, 2018 | 117.26 Mn |
| Nov 5, 2018 | 116.84 Mn |
| Nov 2, 2018 | 121.08 Mn |
| Nov 1, 2018 | 123.58 Mn |
| Oct 31, 2018 | 119.67 Mn |
| Oct 30, 2018 | 119.84 Mn |
| Oct 29, 2018 | 120.58 Mn |
| Oct 26, 2018 | 119.59 Mn |
| Oct 25, 2018 | 120.09 Mn |
| Oct 24, 2018 | 117.42 Mn |
| Oct 23, 2018 | 118.17 Mn |
| Oct 22, 2018 | 118.09 Mn |
| Oct 19, 2018 | 114.09 Mn |
| Oct 18, 2018 | 113.68 Mn |
| Oct 17, 2018 | 114.34 Mn |
| Oct 16, 2018 | 114.76 Mn |
| Oct 15, 2018 | 110.27 Mn |
| Oct 12, 2018 | 110.60 Mn |
| Oct 11, 2018 | 109.35 Mn |
| Oct 10, 2018 | 110.76 Mn |
| Oct 9, 2018 | 114.01 Mn |
| Oct 8, 2018 | 113.59 Mn |
| Oct 5, 2018 | 114.18 Mn |
| Oct 4, 2018 | 113.01 Mn |
| Oct 3, 2018 | 113.18 Mn |
| Oct 2, 2018 | 112.35 Mn |
| Oct 1, 2018 | 116.26 Mn |
| Sep 28, 2018 | 114.79 Mn |
| Sep 27, 2018 | 117.70 Mn |
| Sep 26, 2018 | 118.52 Mn |
| Sep 25, 2018 | 119.77 Mn |
| Sep 24, 2018 | 123.50 Mn |
| Sep 21, 2018 | 125.57 Mn |
| Sep 20, 2018 | 124.74 Mn |
| Sep 19, 2018 | 125.98 Mn |
| Sep 18, 2018 | 124.33 Mn |
| Sep 17, 2018 | 126.40 Mn |
| Sep 14, 2018 | 125.15 Mn |
| Sep 13, 2018 | 124.33 Mn |
| Sep 12, 2018 | 124.33 Mn |
| Sep 11, 2018 | 126.40 Mn |
| Sep 10, 2018 | 123.91 Mn |
| Sep 7, 2018 | 124.74 Mn |
| Sep 6, 2018 | 125.57 Mn |
| Sep 5, 2018 | 126.81 Mn |
| Sep 4, 2018 | 127.23 Mn |
| Aug 31, 2018 | 131.37 Mn |
| Aug 30, 2018 | 132.20 Mn |
| Aug 29, 2018 | 132.61 Mn |
| Aug 28, 2018 | 133.03 Mn |
| Aug 27, 2018 | 133.86 Mn |
| Aug 24, 2018 | 133.86 Mn |
| Aug 23, 2018 | 134.27 Mn |
| Aug 22, 2018 | 134.27 Mn |
| Aug 21, 2018 | 135.93 Mn |
| Aug 20, 2018 | 133.03 Mn |
| Aug 17, 2018 | 135.93 Mn |
| Aug 16, 2018 | 135.52 Mn |
| Aug 15, 2018 | 134.27 Mn |
| Aug 14, 2018 | 135.52 Mn |
| Aug 13, 2018 | 135.10 Mn |
| Aug 10, 2018 | 136.76 Mn |
| Aug 9, 2018 | 136.76 Mn |
| Aug 8, 2018 | 139.24 Mn |
| Aug 7, 2018 | 140.07 Mn |
| Aug 6, 2018 | 138.83 Mn |
| Aug 3, 2018 | 140.07 Mn |
| Aug 2, 2018 | 140.90 Mn |
| Aug 1, 2018 | 143.80 Mn |
| Jul 31, 2018 | 144.63 Mn |
| Jul 30, 2018 | 144.43 Mn |
| Jul 27, 2018 | 142.15 Mn |
| Jul 26, 2018 | 145.46 Mn |
| Jul 25, 2018 | 143.80 Mn |
| Jul 24, 2018 | 143.80 Mn |
| Jul 23, 2018 | 142.56 Mn |
| Jul 20, 2018 | 141.73 Mn |
| Jul 19, 2018 | 141.32 Mn |
| Jul 18, 2018 | 139.24 Mn |
| Jul 17, 2018 | 138.83 Mn |
| Jul 16, 2018 | 137.17 Mn |
| Jul 13, 2018 | 136.34 Mn |
| Jul 12, 2018 | 135.93 Mn |
| Jul 11, 2018 | 135.93 Mn |
| Jul 10, 2018 | 137.17 Mn |
| Jul 9, 2018 | 137.59 Mn |
| Jul 6, 2018 | 138.00 Mn |
| Jul 5, 2018 | 138.83 Mn |
| Jul 3, 2018 | 136.34 Mn |
| Jul 2, 2018 | 136.34 Mn |
| Jun 29, 2018 | 133.45 Mn |
| Jun 28, 2018 | 133.86 Mn |
| Jun 27, 2018 | 132.63 Mn |
| Jun 26, 2018 | 139.18 Mn |
| Jun 25, 2018 | 140.41 Mn |
| Jun 22, 2018 | 140.41 Mn |
| Jun 21, 2018 | 139.59 Mn |
| Jun 20, 2018 | 138.77 Mn |
| Jun 19, 2018 | 139.59 Mn |
| Jun 18, 2018 | 137.55 Mn |
| Jun 15, 2018 | 135.50 Mn |
| Jun 14, 2018 | 135.09 Mn |
| Jun 13, 2018 | 134.68 Mn |
| Jun 12, 2018 | 132.84 Mn |
| Jun 11, 2018 | 135.09 Mn |
| Jun 8, 2018 | 134.27 Mn |
| Jun 7, 2018 | 135.09 Mn |
| Jun 6, 2018 | 138.37 Mn |
| Jun 5, 2018 | 141.23 Mn |
| Jun 4, 2018 | 131.82 Mn |
| Jun 1, 2018 | 132.22 Mn |
| May 31, 2018 | 130.18 Mn |
| May 30, 2018 | 131.82 Mn |
| May 29, 2018 | 130.18 Mn |
| May 25, 2018 | 131.00 Mn |
| May 24, 2018 | 130.18 Mn |
| May 23, 2018 | 129.36 Mn |
| May 22, 2018 | 124.45 Mn |
| May 21, 2018 | 128.13 Mn |
| May 18, 2018 | 127.72 Mn |
| May 17, 2018 | 126.49 Mn |
| May 16, 2018 | 126.08 Mn |
| May 15, 2018 | 125.67 Mn |
| May 14, 2018 | 124.04 Mn |
| May 11, 2018 | 126.90 Mn |
| May 10, 2018 | 126.90 Mn |
| May 9, 2018 | 127.31 Mn |
| May 8, 2018 | 127.72 Mn |
| May 7, 2018 | 127.72 Mn |
| May 4, 2018 | 127.31 Mn |
| May 3, 2018 | 125.67 Mn |
| May 2, 2018 | 127.31 Mn |
| May 1, 2018 | 126.90 Mn |
| Apr 30, 2018 | 126.08 Mn |
| Apr 27, 2018 | 125.67 Mn |
| Apr 26, 2018 | 127.31 Mn |
| Apr 25, 2018 | 126.90 Mn |
| Apr 24, 2018 | 125.67 Mn |
| Apr 23, 2018 | 124.86 Mn |
| Apr 20, 2018 | 126.08 Mn |
| Apr 19, 2018 | 127.31 Mn |
| Apr 18, 2018 | 127.31 Mn |
| Apr 17, 2018 | 127.31 Mn |
| Apr 16, 2018 | 126.49 Mn |
| Apr 13, 2018 | 127.31 Mn |
| Apr 12, 2018 | 126.90 Mn |
| Apr 11, 2018 | 126.08 Mn |
| Apr 10, 2018 | 127.72 Mn |
| Apr 9, 2018 | 129.77 Mn |
| Apr 6, 2018 | 130.18 Mn |
| Apr 5, 2018 | 130.18 Mn |
| Apr 4, 2018 | 131.00 Mn |
| Apr 3, 2018 | 126.49 Mn |
| Apr 2, 2018 | 124.04 Mn |
| Mar 29, 2018 | 123.27 Mn |
| Mar 28, 2018 | 122.87 Mn |
| Mar 27, 2018 | 121.65 Mn |
| Mar 26, 2018 | 122.06 Mn |
| Mar 23, 2018 | 119.62 Mn |
| Mar 22, 2018 | 121.65 Mn |
| Mar 21, 2018 | 121.65 Mn |
| Mar 20, 2018 | 126.11 Mn |
| Mar 19, 2018 | 129.36 Mn |
| Mar 16, 2018 | 128.55 Mn |
| Mar 15, 2018 | 126.92 Mn |
| Mar 14, 2018 | 127.73 Mn |
| Mar 13, 2018 | 124.49 Mn |
| Mar 12, 2018 | 122.46 Mn |
| Mar 9, 2018 | 129.36 Mn |
| Mar 8, 2018 | 124.49 Mn |
| Mar 7, 2018 | 128.55 Mn |
| Mar 6, 2018 | 126.11 Mn |
| Mar 5, 2018 | 126.92 Mn |
| Mar 2, 2018 | 126.11 Mn |
| Mar 1, 2018 | 125.71 Mn |
| Feb 28, 2018 | 122.46 Mn |
| Feb 27, 2018 | 126.92 Mn |
| Feb 26, 2018 | 129.76 Mn |
| Feb 23, 2018 | 121.25 Mn |
| Feb 22, 2018 | 120.44 Mn |
| Feb 21, 2018 | 120.03 Mn |
| Feb 20, 2018 | 114.76 Mn |
| Feb 16, 2018 | 115.57 Mn |
| Feb 15, 2018 | 118.81 Mn |
| Feb 14, 2018 | 113.54 Mn |
| Feb 13, 2018 | 114.35 Mn |
| Feb 12, 2018 | 114.35 Mn |
| Feb 9, 2018 | 116.79 Mn |
| Feb 8, 2018 | 114.76 Mn |
| Feb 7, 2018 | 117.19 Mn |
| Feb 6, 2018 | 120.84 Mn |
| Feb 5, 2018 | 118.00 Mn |
| Feb 2, 2018 | 120.44 Mn |
| Feb 1, 2018 | 122.87 Mn |
| Jan 31, 2018 | 121.65 Mn |
| Jan 30, 2018 | 124.08 Mn |
| Jan 29, 2018 | 125.71 Mn |
| Jan 26, 2018 | 129.76 Mn |
| Jan 25, 2018 | 126.52 Mn |
| Jan 24, 2018 | 128.55 Mn |
| Jan 23, 2018 | 129.76 Mn |
| Jan 22, 2018 | 129.76 Mn |
| Jan 19, 2018 | 129.76 Mn |
| Jan 18, 2018 | 128.95 Mn |
| Jan 17, 2018 | 128.55 Mn |
| Jan 16, 2018 | 128.95 Mn |
| Jan 12, 2018 | 129.76 Mn |
| Jan 11, 2018 | 129.36 Mn |
| Jan 10, 2018 | 126.92 Mn |
| Jan 9, 2018 | 122.46 Mn |
| Jan 8, 2018 | 118.41 Mn |
| Jan 5, 2018 | 116.79 Mn |
| Jan 4, 2018 | 121.25 Mn |
| Jan 3, 2018 | 118.41 Mn |
| Jan 2, 2018 | 125.30 Mn |
| Dec 29, 2017 | 130.32 Mn |
| Dec 28, 2017 | 129.10 Mn |
| Dec 27, 2017 | 131.94 Mn |
| Dec 26, 2017 | 131.53 Mn |
| Dec 22, 2017 | 125.85 Mn |
| Dec 21, 2017 | 127.48 Mn |
| Dec 20, 2017 | 120.17 Mn |
| Dec 19, 2017 | 119.36 Mn |
| Dec 18, 2017 | 117.73 Mn |
| Dec 15, 2017 | 119.36 Mn |
| Dec 14, 2017 | 119.36 Mn |
| Dec 13, 2017 | 122.60 Mn |
| Dec 12, 2017 | 121.39 Mn |
| Dec 11, 2017 | 120.17 Mn |
| Dec 8, 2017 | 125.04 Mn |
| Dec 7, 2017 | 125.85 Mn |
| Dec 6, 2017 | 123.82 Mn |
| Dec 5, 2017 | 125.85 Mn |
| Dec 4, 2017 | 125.85 Mn |
| Dec 1, 2017 | 125.85 Mn |
| Nov 30, 2017 | 123.42 Mn |
| Nov 29, 2017 | 124.23 Mn |
| Nov 28, 2017 | 123.42 Mn |
| Nov 27, 2017 | 119.36 Mn |
| Nov 24, 2017 | 123.01 Mn |
| Nov 22, 2017 | 123.42 Mn |
| Nov 21, 2017 | 123.82 Mn |
| Nov 20, 2017 | 121.79 Mn |
| Nov 17, 2017 | 120.98 Mn |
| Nov 16, 2017 | 121.79 Mn |
| Nov 15, 2017 | 119.36 Mn |
| Nov 14, 2017 | 119.76 Mn |
| Nov 13, 2017 | 114.48 Mn |
| Nov 10, 2017 | 123.01 Mn |
| Nov 9, 2017 | 123.82 Mn |
| Nov 8, 2017 | 121.79 Mn |
| Nov 7, 2017 | 121.39 Mn |
| Nov 6, 2017 | 133.56 Mn |
| Nov 3, 2017 | 130.32 Mn |
| Nov 2, 2017 | 136.41 Mn |
| Nov 1, 2017 | 131.94 Mn |
| Oct 31, 2017 | 132.35 Mn |
| Oct 30, 2017 | 129.91 Mn |
| Oct 27, 2017 | 128.69 Mn |
| Oct 26, 2017 | 125.85 Mn |
| Oct 25, 2017 | 128.29 Mn |
| Oct 24, 2017 | 126.26 Mn |
| Oct 23, 2017 | 120.98 Mn |
| Oct 20, 2017 | 117.73 Mn |
| Oct 19, 2017 | 117.73 Mn |
| Oct 18, 2017 | 116.92 Mn |
| Oct 17, 2017 | 118.14 Mn |
| Oct 16, 2017 | 117.73 Mn |
| Oct 13, 2017 | 117.33 Mn |
| Oct 12, 2017 | 117.33 Mn |
| Oct 11, 2017 | 117.73 Mn |
| Oct 10, 2017 | 119.36 Mn |
| Oct 9, 2017 | 124.23 Mn |
| Oct 6, 2017 | 129.51 Mn |
| Oct 5, 2017 | 127.88 Mn |
| Oct 4, 2017 | 127.07 Mn |
| Oct 3, 2017 | 128.69 Mn |
| Oct 2, 2017 | 129.51 Mn |
| Sep 29, 2017 | 117.92 Mn |
| Sep 28, 2017 | 116.30 Mn |
| Sep 27, 2017 | 112.25 Mn |
| Sep 26, 2017 | 105.36 Mn |
| Sep 25, 2017 | 104.96 Mn |
| Sep 22, 2017 | 105.77 Mn |
| Sep 21, 2017 | 105.36 Mn |
| Sep 20, 2017 | 104.55 Mn |
| Sep 19, 2017 | 106.17 Mn |
| Sep 18, 2017 | 103.33 Mn |
| Sep 15, 2017 | 100.90 Mn |
| Sep 14, 2017 | 103.74 Mn |
| Sep 13, 2017 | 105.77 Mn |
| Sep 12, 2017 | 106.17 Mn |
| Sep 11, 2017 | 106.58 Mn |
| Sep 8, 2017 | 106.98 Mn |
| Sep 7, 2017 | 103.33 Mn |
| Sep 6, 2017 | 102.52 Mn |
| Sep 5, 2017 | 99.28 Mn |
| Sep 1, 2017 | 100.50 Mn |
| Aug 31, 2017 | 99.28 Mn |
| Aug 30, 2017 | 98.88 Mn |
| Aug 29, 2017 | 99.69 Mn |
| Aug 28, 2017 | 99.69 Mn |
| Aug 25, 2017 | 100.50 Mn |
| Aug 24, 2017 | 99.69 Mn |
| Aug 23, 2017 | 97.26 Mn |
| Aug 22, 2017 | 97.26 Mn |
| Aug 21, 2017 | 97.66 Mn |
| Aug 18, 2017 | 99.28 Mn |
| Aug 17, 2017 | 98.07 Mn |
| Aug 16, 2017 | 98.07 Mn |
| Aug 15, 2017 | 100.09 Mn |
| Aug 14, 2017 | 98.47 Mn |
| Aug 11, 2017 | 96.85 Mn |
| Aug 10, 2017 | 100.09 Mn |
| Aug 9, 2017 | 100.09 Mn |
| Aug 8, 2017 | 102.93 Mn |
| Aug 7, 2017 | 102.93 Mn |
| Aug 4, 2017 | 102.52 Mn |
| Aug 3, 2017 | 98.88 Mn |
| Aug 2, 2017 | 102.12 Mn |
| Aug 1, 2017 | 104.15 Mn |
| Jul 31, 2017 | 102.52 Mn |
| Jul 28, 2017 | 104.96 Mn |
| Jul 27, 2017 | 108.60 Mn |
| Jul 26, 2017 | 108.60 Mn |
| Jul 25, 2017 | 110.63 Mn |
| Jul 24, 2017 | 107.79 Mn |
| Jul 21, 2017 | 109.41 Mn |
| Jul 20, 2017 | 109.82 Mn |
| Jul 19, 2017 | 107.39 Mn |
| Jul 18, 2017 | 107.59 Mn |
| Jul 17, 2017 | 110.22 Mn |
| Jul 14, 2017 | 110.22 Mn |
| Jul 13, 2017 | 107.79 Mn |
| Jul 12, 2017 | 107.39 Mn |
| Jul 11, 2017 | 106.58 Mn |
| Jul 10, 2017 | 106.17 Mn |
| Jul 7, 2017 | 109.41 Mn |
| Jul 6, 2017 | 106.58 Mn |
| Jul 5, 2017 | 109.01 Mn |
| Jul 3, 2017 | 112.66 Mn |
| Jun 30, 2017 | 109.01 Mn |
| Jun 29, 2017 | 108.66 Mn |
| Jun 28, 2017 | 109.47 Mn |
| Jun 27, 2017 | 108.25 Mn |
| Jun 26, 2017 | 109.47 Mn |
| Jun 23, 2017 | 110.68 Mn |
| Jun 22, 2017 | 107.45 Mn |
| Jun 21, 2017 | 105.83 Mn |
| Jun 20, 2017 | 108.25 Mn |
| Jun 19, 2017 | 109.47 Mn |
| Jun 16, 2017 | 107.85 Mn |
| Jun 15, 2017 | 109.06 Mn |
| Jun 14, 2017 | 109.06 Mn |
| Jun 13, 2017 | 109.06 Mn |
| Jun 12, 2017 | 108.25 Mn |
| Jun 9, 2017 | 105.83 Mn |
| Jun 8, 2017 | 107.45 Mn |
| Jun 7, 2017 | 104.62 Mn |
| Jun 6, 2017 | 105.83 Mn |
| Jun 5, 2017 | 109.06 Mn |
| Jun 2, 2017 | 108.25 Mn |
| Jun 1, 2017 | 100.58 Mn |
| May 31, 2017 | 98.96 Mn |
| May 30, 2017 | 96.94 Mn |
| May 26, 2017 | 96.54 Mn |
| May 25, 2017 | 98.16 Mn |
| May 24, 2017 | 98.56 Mn |
| May 23, 2017 | 98.16 Mn |
| May 22, 2017 | 99.37 Mn |
| May 19, 2017 | 98.56 Mn |
| May 18, 2017 | 100.98 Mn |
| May 17, 2017 | 103.41 Mn |
| May 16, 2017 | 105.02 Mn |
| May 15, 2017 | 105.02 Mn |
| May 12, 2017 | 105.83 Mn |
| May 11, 2017 | 105.83 Mn |
| May 10, 2017 | 105.83 Mn |
| May 9, 2017 | 107.04 Mn |
| May 8, 2017 | 107.45 Mn |
| May 5, 2017 | 101.79 Mn |
| May 4, 2017 | 105.43 Mn |
| May 3, 2017 | 104.21 Mn |
| May 2, 2017 | 107.45 Mn |
| May 1, 2017 | 112.29 Mn |
| Apr 28, 2017 | 110.27 Mn |
| Apr 27, 2017 | 109.87 Mn |
| Apr 26, 2017 | 110.27 Mn |
| Apr 25, 2017 | 109.87 Mn |
| Apr 24, 2017 | 110.68 Mn |
| Apr 21, 2017 | 110.27 Mn |
| Apr 20, 2017 | 106.64 Mn |
| Apr 19, 2017 | 103.41 Mn |
| Apr 18, 2017 | 101.79 Mn |
| Apr 17, 2017 | 101.79 Mn |
| Apr 13, 2017 | 97.35 Mn |
| Apr 12, 2017 | 102.19 Mn |
| Apr 11, 2017 | 104.62 Mn |
| Apr 10, 2017 | 100.18 Mn |
| Apr 7, 2017 | 103.00 Mn |
| Apr 6, 2017 | 104.62 Mn |
| Apr 5, 2017 | 104.62 Mn |
| Apr 4, 2017 | 105.43 Mn |
| Apr 3, 2017 | 105.43 Mn |
| Mar 31, 2017 | 107.45 Mn |
| Mar 30, 2017 | 107.22 Mn |
| Mar 29, 2017 | 106.81 Mn |
| Mar 28, 2017 | 104.81 Mn |
| Mar 27, 2017 | 107.22 Mn |
| Mar 24, 2017 | 108.42 Mn |
| Mar 23, 2017 | 111.23 Mn |
| Mar 22, 2017 | 104.81 Mn |
| Mar 21, 2017 | 106.01 Mn |
| Mar 20, 2017 | 109.63 Mn |
| Mar 17, 2017 | 110.83 Mn |
| Mar 16, 2017 | 112.03 Mn |
| Mar 15, 2017 | 111.23 Mn |
| Mar 14, 2017 | 105.21 Mn |
| Mar 13, 2017 | 105.61 Mn |
| Mar 10, 2017 | 102.40 Mn |
| Mar 9, 2017 | 107.62 Mn |
| Mar 8, 2017 | 108.82 Mn |
| Mar 7, 2017 | 111.63 Mn |
| Mar 6, 2017 | 112.03 Mn |
| Mar 3, 2017 | 110.43 Mn |
| Mar 2, 2017 | 112.03 Mn |
| Mar 1, 2017 | 109.22 Mn |
| Feb 28, 2017 | 107.22 Mn |
| Feb 27, 2017 | 112.03 Mn |
| Feb 24, 2017 | 111.63 Mn |
| Feb 23, 2017 | 111.23 Mn |
| Feb 22, 2017 | 110.43 Mn |
| Feb 21, 2017 | 112.44 Mn |
| Feb 17, 2017 | 113.64 Mn |
| Feb 16, 2017 | 111.83 Mn |
| Feb 15, 2017 | 113.04 Mn |
| Feb 14, 2017 | 112.84 Mn |
| Feb 13, 2017 | 112.84 Mn |
| Feb 10, 2017 | 112.03 Mn |
| Feb 9, 2017 | 112.03 Mn |
| Feb 8, 2017 | 111.23 Mn |
| Feb 7, 2017 | 114.04 Mn |
| Feb 6, 2017 | 113.24 Mn |
| Feb 3, 2017 | 110.83 Mn |
| Feb 2, 2017 | 108.02 Mn |
| Feb 1, 2017 | 108.42 Mn |
| Jan 31, 2017 | 111.63 Mn |
| Jan 30, 2017 | 111.23 Mn |
| Jan 27, 2017 | 111.63 Mn |
| Jan 26, 2017 | 112.44 Mn |
| Jan 25, 2017 | 114.04 Mn |
| Jan 24, 2017 | 113.24 Mn |
| Jan 23, 2017 | 107.62 Mn |
| Jan 20, 2017 | 106.01 Mn |
| Jan 19, 2017 | 107.62 Mn |
| Jan 18, 2017 | 112.84 Mn |
| Jan 17, 2017 | 112.44 Mn |
| Jan 13, 2017 | 113.64 Mn |
| Jan 12, 2017 | 113.24 Mn |
| Jan 11, 2017 | 110.83 Mn |
| Jan 10, 2017 | 106.01 Mn |
| Jan 9, 2017 | 105.21 Mn |
| Jan 6, 2017 | 106.01 Mn |
| Jan 5, 2017 | 104.81 Mn |
| Jan 4, 2017 | 105.21 Mn |
| Jan 3, 2017 | 106.01 Mn |
| Dec 30, 2016 | 105.71 Mn |
| Dec 29, 2016 | 105.71 Mn |
| Dec 28, 2016 | 104.90 Mn |
| Dec 27, 2016 | 105.31 Mn |
| Dec 23, 2016 | 106.11 Mn |
| Dec 22, 2016 | 106.11 Mn |
| Dec 21, 2016 | 105.31 Mn |
| Dec 20, 2016 | 105.31 Mn |
| Dec 19, 2016 | 105.71 Mn |
| Dec 16, 2016 | 105.71 Mn |
| Dec 15, 2016 | 106.51 Mn |
| Dec 14, 2016 | 106.91 Mn |
| Dec 13, 2016 | 108.12 Mn |
| Dec 12, 2016 | 107.72 Mn |
| Dec 9, 2016 | 109.33 Mn |
| Dec 8, 2016 | 109.33 Mn |
| Dec 7, 2016 | 106.91 Mn |
| Dec 6, 2016 | 106.91 Mn |
| Dec 5, 2016 | 106.91 Mn |
| Dec 2, 2016 | 104.90 Mn |
| Dec 1, 2016 | 106.91 Mn |
| Nov 30, 2016 | 107.72 Mn |
| Nov 29, 2016 | 108.12 Mn |
| Nov 28, 2016 | 107.32 Mn |
| Nov 25, 2016 | 108.12 Mn |
| Nov 23, 2016 | 108.12 Mn |
| Nov 22, 2016 | 104.90 Mn |
| Nov 21, 2016 | 104.10 Mn |
| Nov 18, 2016 | 104.50 Mn |
| Nov 17, 2016 | 105.71 Mn |
| Nov 16, 2016 | 106.11 Mn |
| Nov 15, 2016 | 104.10 Mn |
| Nov 14, 2016 | 108.92 Mn |
| Nov 11, 2016 | 107.72 Mn |
| Nov 10, 2016 | 102.09 Mn |
| Nov 9, 2016 | 93.65 Mn |
| Nov 8, 2016 | 92.04 Mn |
| Nov 7, 2016 | 92.04 Mn |
| Nov 4, 2016 | 90.03 Mn |
| Nov 3, 2016 | 89.23 Mn |
| Nov 2, 2016 | 89.63 Mn |
| Nov 1, 2016 | 91.64 Mn |
| Oct 31, 2016 | 92.85 Mn |
| Oct 28, 2016 | 89.63 Mn |
| Oct 27, 2016 | 89.63 Mn |
| Oct 26, 2016 | 90.84 Mn |
| Oct 25, 2016 | 90.84 Mn |
| Oct 24, 2016 | 91.64 Mn |
| Oct 21, 2016 | 92.44 Mn |
| Oct 20, 2016 | 92.44 Mn |
| Oct 19, 2016 | 93.25 Mn |
| Oct 18, 2016 | 92.44 Mn |
| Oct 17, 2016 | 94.05 Mn |
| Oct 14, 2016 | 94.94 Mn |
| Oct 13, 2016 | 95.34 Mn |
| Oct 12, 2016 | 95.34 Mn |
| Oct 11, 2016 | 94.53 Mn |
| Oct 10, 2016 | 94.21 Mn |
| Oct 7, 2016 | 92.69 Mn |
| Oct 6, 2016 | 93.65 Mn |
| Oct 5, 2016 | 95.26 Mn |
| Oct 4, 2016 | 94.37 Mn |
| Oct 3, 2016 | 93.17 Mn |
| Sep 30, 2016 | 95.42 Mn |
| Sep 29, 2016 | 92.94 Mn |
| Sep 28, 2016 | 94.22 Mn |
| Sep 27, 2016 | 93.58 Mn |
| Sep 26, 2016 | 94.70 Mn |
| Sep 23, 2016 | 95.66 Mn |
| Sep 22, 2016 | 96.78 Mn |
| Sep 21, 2016 | 95.50 Mn |
| Sep 20, 2016 | 96.06 Mn |
| Sep 19, 2016 | 96.54 Mn |
| Sep 16, 2016 | 97.66 Mn |
| Sep 15, 2016 | 98.06 Mn |
| Sep 14, 2016 | 97.18 Mn |
| Sep 13, 2016 | 96.38 Mn |
| Sep 12, 2016 | 98.06 Mn |
| Sep 9, 2016 | 95.18 Mn |
| Sep 8, 2016 | 97.42 Mn |
| Sep 7, 2016 | 96.70 Mn |
| Sep 6, 2016 | 99.67 Mn |
| Sep 2, 2016 | 100.15 Mn |
| Sep 1, 2016 | 99.91 Mn |
| Aug 31, 2016 | 99.27 Mn |
| Aug 30, 2016 | 99.67 Mn |
| Aug 29, 2016 | 99.03 Mn |
| Aug 26, 2016 | 99.19 Mn |
| Aug 25, 2016 | 100.07 Mn |
| Aug 24, 2016 | 98.14 Mn |
| Aug 23, 2016 | 99.03 Mn |
| Aug 22, 2016 | 99.19 Mn |
| Aug 19, 2016 | 96.06 Mn |
| Aug 18, 2016 | 95.82 Mn |
| Aug 17, 2016 | 93.10 Mn |
| Aug 16, 2016 | 93.98 Mn |
| Aug 15, 2016 | 95.90 Mn |
| Aug 12, 2016 | 95.98 Mn |
| Aug 11, 2016 | 95.74 Mn |
| Aug 10, 2016 | 96.46 Mn |
| Aug 9, 2016 | 97.50 Mn |
| Aug 8, 2016 | 98.71 Mn |
| Aug 5, 2016 | 97.98 Mn |
| Aug 4, 2016 | 98.30 Mn |
| Aug 3, 2016 | 98.22 Mn |
| Aug 2, 2016 | 95.50 Mn |
| Aug 1, 2016 | 96.62 Mn |
| Jul 29, 2016 | 97.34 Mn |
| Jul 28, 2016 | 97.18 Mn |
| Jul 27, 2016 | 98.30 Mn |
| Jul 26, 2016 | 98.22 Mn |
| Jul 25, 2016 | 97.82 Mn |
| Jul 22, 2016 | 97.66 Mn |
| Jul 21, 2016 | 97.82 Mn |
| Jul 20, 2016 | 98.38 Mn |
| Jul 19, 2016 | 98.30 Mn |
| Jul 18, 2016 | 98.79 Mn |
| Jul 15, 2016 | 98.22 Mn |
| Jul 14, 2016 | 96.22 Mn |
| Jul 13, 2016 | 99.19 Mn |
| Jul 12, 2016 | 98.22 Mn |
| Jul 11, 2016 | 95.66 Mn |
| Jul 8, 2016 | 96.30 Mn |
| Jul 7, 2016 | 93.98 Mn |
| Jul 6, 2016 | 93.98 Mn |
| Jul 5, 2016 | 94.86 Mn |
| Jul 1, 2016 | 98.46 Mn |
| Jun 30, 2016 | 98.06 Mn |
| Jun 29, 2016 | 97.39 Mn |
| Jun 28, 2016 | 97.31 Mn |
| Jun 27, 2016 | 96.91 Mn |
| Jun 24, 2016 | 96.67 Mn |
| Jun 23, 2016 | 101.71 Mn |
| Jun 22, 2016 | 98.59 Mn |
| Jun 21, 2016 | 97.55 Mn |
| Jun 20, 2016 | 97.31 Mn |
| Jun 17, 2016 | 96.91 Mn |
| Jun 16, 2016 | 97.95 Mn |
| Jun 15, 2016 | 98.43 Mn |
| Jun 14, 2016 | 97.39 Mn |
| Jun 13, 2016 | 97.15 Mn |
| Jun 10, 2016 | 96.75 Mn |
| Jun 9, 2016 | 96.99 Mn |
| Jun 8, 2016 | 97.71 Mn |
| Jun 7, 2016 | 96.91 Mn |
| Jun 6, 2016 | 97.79 Mn |
| Jun 3, 2016 | 94.67 Mn |
| Jun 2, 2016 | 97.31 Mn |
| Jun 1, 2016 | 96.59 Mn |
| May 31, 2016 | 97.95 Mn |
| May 27, 2016 | 99.15 Mn |
| May 26, 2016 | 98.83 Mn |
| May 25, 2016 | 99.63 Mn |
| May 24, 2016 | 98.83 Mn |
| May 23, 2016 | 98.27 Mn |
| May 20, 2016 | 96.03 Mn |
| May 19, 2016 | 95.87 Mn |
| May 18, 2016 | 99.07 Mn |
| May 17, 2016 | 98.43 Mn |
| May 16, 2016 | 99.23 Mn |
| May 13, 2016 | 97.95 Mn |
| May 12, 2016 | 101.87 Mn |
| May 11, 2016 | 100.11 Mn |
| May 10, 2016 | 101.79 Mn |
| May 9, 2016 | 100.51 Mn |
| May 6, 2016 | 104.50 Mn |
| May 5, 2016 | 103.22 Mn |
| May 4, 2016 | 104.02 Mn |
| May 3, 2016 | 103.94 Mn |
| May 2, 2016 | 105.46 Mn |
| Apr 29, 2016 | 104.26 Mn |
| Apr 28, 2016 | 105.30 Mn |
| Apr 27, 2016 | 106.50 Mn |
| Apr 26, 2016 | 106.02 Mn |
| Apr 25, 2016 | 105.70 Mn |
| Apr 22, 2016 | 105.38 Mn |
| Apr 21, 2016 | 105.38 Mn |
| Apr 20, 2016 | 105.10 Mn |
| Apr 19, 2016 | 103.94 Mn |
| Apr 18, 2016 | 105.22 Mn |
| Apr 15, 2016 | 105.94 Mn |
| Apr 14, 2016 | 105.30 Mn |
| Apr 13, 2016 | 102.27 Mn |
| Apr 12, 2016 | 99.31 Mn |
| Apr 11, 2016 | 99.39 Mn |
| Apr 8, 2016 | 97.71 Mn |
| Apr 7, 2016 | 97.95 Mn |
| Apr 6, 2016 | 99.47 Mn |
| Apr 5, 2016 | 100.67 Mn |
| Apr 4, 2016 | 102.35 Mn |
| Apr 1, 2016 | 105.06 Mn |
| Mar 31, 2016 | 101.87 Mn |
| Mar 30, 2016 | 102.04 Mn |
| Mar 29, 2016 | 100.86 Mn |
| Mar 28, 2016 | 97.40 Mn |
| Mar 24, 2016 | 96.22 Mn |
| Mar 23, 2016 | 96.85 Mn |
| Mar 22, 2016 | 96.30 Mn |
| Mar 21, 2016 | 97.64 Mn |
| Mar 18, 2016 | 97.32 Mn |
| Mar 17, 2016 | 88.45 Mn |
| Mar 16, 2016 | 88.21 Mn |
| Mar 15, 2016 | 88.21 Mn |
| Mar 14, 2016 | 87.90 Mn |
| Mar 11, 2016 | 88.92 Mn |
| Mar 10, 2016 | 86.13 Mn |
| Mar 9, 2016 | 84.72 Mn |
| Mar 8, 2016 | 84.52 Mn |
| Mar 7, 2016 | 83.97 Mn |
| Mar 4, 2016 | 87.27 Mn |
| Mar 3, 2016 | 93.24 Mn |
| Mar 2, 2016 | 94.18 Mn |
| Mar 1, 2016 | 92.22 Mn |
| Feb 29, 2016 | 85.78 Mn |
| Feb 26, 2016 | 86.64 Mn |
| Feb 25, 2016 | 86.80 Mn |
| Feb 24, 2016 | 85.93 Mn |
| Feb 23, 2016 | 84.36 Mn |
| Feb 22, 2016 | 85.62 Mn |
| Feb 19, 2016 | 83.58 Mn |
| Feb 18, 2016 | 84.68 Mn |
| Feb 17, 2016 | 83.66 Mn |
| Feb 16, 2016 | 84.91 Mn |
| Feb 12, 2016 | 83.97 Mn |
| Feb 11, 2016 | 85.15 Mn |
| Feb 10, 2016 | 85.38 Mn |
| Feb 9, 2016 | 85.54 Mn |
| Feb 8, 2016 | 85.78 Mn |
| Feb 5, 2016 | 86.09 Mn |
| Feb 4, 2016 | 83.50 Mn |
| Feb 3, 2016 | 85.78 Mn |
| Feb 2, 2016 | 83.89 Mn |
| Feb 1, 2016 | 85.93 Mn |
| Jan 29, 2016 | 84.60 Mn |
| Jan 28, 2016 | 81.93 Mn |
| Jan 27, 2016 | 82.44 Mn |
| Jan 26, 2016 | 85.38 Mn |
| Jan 25, 2016 | 82.40 Mn |
| Jan 22, 2016 | 83.81 Mn |
| Jan 21, 2016 | 80.12 Mn |
| Jan 20, 2016 | 79.81 Mn |
| Jan 19, 2016 | 80.91 Mn |
| Jan 15, 2016 | 84.91 Mn |
| Jan 14, 2016 | 85.93 Mn |
| Jan 13, 2016 | 84.99 Mn |
| Jan 12, 2016 | 86.48 Mn |
| Jan 11, 2016 | 87.82 Mn |
| Jan 8, 2016 | 87.58 Mn |
| Jan 7, 2016 | 87.03 Mn |
| Jan 6, 2016 | 91.59 Mn |
| Jan 5, 2016 | 93.91 Mn |
| Jan 4, 2016 | 94.26 Mn |
| Dec 31, 2015 | 93.40 Mn |
| Dec 30, 2015 | 92.87 Mn |
| Dec 29, 2015 | 92.40 Mn |
| Dec 28, 2015 | 93.11 Mn |
| Dec 24, 2015 | 92.24 Mn |
| Dec 23, 2015 | 91.45 Mn |
| Dec 22, 2015 | 88.46 Mn |
| Dec 21, 2015 | 90.74 Mn |
| Dec 18, 2015 | 89.64 Mn |
| Dec 17, 2015 | 92.71 Mn |
| Dec 16, 2015 | 92.08 Mn |
| Dec 15, 2015 | 92.40 Mn |
| Dec 14, 2015 | 90.90 Mn |
| Dec 11, 2015 | 93.34 Mn |
| Dec 10, 2015 | 93.26 Mn |
| Dec 9, 2015 | 93.97 Mn |
| Dec 8, 2015 | 96.73 Mn |
| Dec 7, 2015 | 96.73 Mn |
| Dec 4, 2015 | 98.93 Mn |
| Dec 3, 2015 | 100.35 Mn |
| Dec 2, 2015 | 101.45 Mn |
| Dec 1, 2015 | 101.77 Mn |
| Nov 30, 2015 | 101.38 Mn |
| Nov 27, 2015 | 95.31 Mn |
| Nov 25, 2015 | 94.52 Mn |
| Nov 24, 2015 | 95.07 Mn |
| Nov 23, 2015 | 94.13 Mn |
| Nov 20, 2015 | 92.55 Mn |
| Nov 19, 2015 | 92.63 Mn |
| Nov 18, 2015 | 91.37 Mn |
| Nov 17, 2015 | 91.77 Mn |
| Nov 16, 2015 | 90.82 Mn |
| Nov 13, 2015 | 90.90 Mn |
| Nov 12, 2015 | 91.92 Mn |
| Nov 11, 2015 | 91.06 Mn |
| Nov 10, 2015 | 91.69 Mn |
| Nov 9, 2015 | 93.34 Mn |
| Nov 6, 2015 | 94.37 Mn |
| Nov 5, 2015 | 96.02 Mn |
| Nov 4, 2015 | 93.11 Mn |
| Nov 3, 2015 | 90.58 Mn |
| Nov 2, 2015 | 91.29 Mn |
| Oct 30, 2015 | 87.43 Mn |
| Oct 29, 2015 | 92.48 Mn |
| Oct 28, 2015 | 90.74 Mn |
| Oct 27, 2015 | 90.98 Mn |
| Oct 26, 2015 | 91.29 Mn |
| Oct 23, 2015 | 90.66 Mn |
| Oct 22, 2015 | 91.29 Mn |
| Oct 21, 2015 | 90.58 Mn |
| Oct 20, 2015 | 88.30 Mn |
| Oct 19, 2015 | 90.98 Mn |
| Oct 16, 2015 | 90.58 Mn |
| Oct 15, 2015 | 89.92 Mn |
| Oct 14, 2015 | 89.72 Mn |
| Oct 13, 2015 | 89.56 Mn |
| Oct 12, 2015 | 89.95 Mn |
| Oct 9, 2015 | 87.71 Mn |
| Oct 8, 2015 | 86.17 Mn |
| Oct 7, 2015 | 86.49 Mn |
| Oct 6, 2015 | 87.99 Mn |
| Oct 5, 2015 | 89.01 Mn |
| Oct 2, 2015 | 86.33 Mn |
| Oct 1, 2015 | 86.80 Mn |
| Sep 30, 2015 | 85.15 Mn |
| Sep 29, 2015 | 83.19 Mn |
| Sep 28, 2015 | 83.00 Mn |
| Sep 25, 2015 | 84.56 Mn |
| Sep 24, 2015 | 87.14 Mn |
| Sep 23, 2015 | 85.89 Mn |
| Sep 22, 2015 | 85.19 Mn |
| Sep 21, 2015 | 86.44 Mn |
| Sep 18, 2015 | 87.69 Mn |
| Sep 17, 2015 | 89.14 Mn |
| Sep 16, 2015 | 89.49 Mn |
| Sep 15, 2015 | 89.49 Mn |
| Sep 14, 2015 | 89.57 Mn |
| Sep 11, 2015 | 88.71 Mn |
| Sep 10, 2015 | 88.00 Mn |
| Sep 9, 2015 | 89.96 Mn |
| Sep 8, 2015 | 89.80 Mn |
| Sep 4, 2015 | 91.52 Mn |
| Sep 3, 2015 | 91.13 Mn |
| Sep 2, 2015 | 90.74 Mn |
| Sep 1, 2015 | 88.47 Mn |
| Aug 31, 2015 | 92.07 Mn |
| Aug 28, 2015 | 90.97 Mn |
| Aug 27, 2015 | 92.70 Mn |
| Aug 26, 2015 | 90.19 Mn |
| Aug 25, 2015 | 90.43 Mn |
| Aug 24, 2015 | 91.83 Mn |
| Aug 21, 2015 | 95.04 Mn |
| Aug 20, 2015 | 99.97 Mn |
| Aug 19, 2015 | 99.89 Mn |
| Aug 18, 2015 | 103.65 Mn |
| Aug 17, 2015 | 100.67 Mn |
| Aug 14, 2015 | 104.82 Mn |
| Aug 13, 2015 | 104.82 Mn |
| Aug 12, 2015 | 106.23 Mn |
| Aug 11, 2015 | 106.15 Mn |
| Aug 10, 2015 | 108.81 Mn |
| Aug 7, 2015 | 107.79 Mn |
| Aug 6, 2015 | 103.80 Mn |
| Aug 5, 2015 | 103.49 Mn |
| Aug 4, 2015 | 102.55 Mn |
| Aug 3, 2015 | 103.10 Mn |
| Jul 31, 2015 | 96.45 Mn |
| Jul 30, 2015 | 96.22 Mn |
| Jul 29, 2015 | 94.46 Mn |
| Jul 28, 2015 | 92.54 Mn |
| Jul 27, 2015 | 90.58 Mn |
| Jul 24, 2015 | 89.72 Mn |
| Jul 23, 2015 | 92.54 Mn |
| Jul 22, 2015 | 94.81 Mn |
| Jul 21, 2015 | 94.34 Mn |
| Jul 20, 2015 | 95.90 Mn |
| Jul 17, 2015 | 100.52 Mn |
| Jul 16, 2015 | 101.46 Mn |
| Jul 15, 2015 | 101.53 Mn |
| Jul 14, 2015 | 100.20 Mn |
| Jul 13, 2015 | 102.24 Mn |
| Jul 10, 2015 | 101.53 Mn |
| Jul 9, 2015 | 100.75 Mn |
| Jul 8, 2015 | 100.36 Mn |
| Jul 7, 2015 | 100.20 Mn |
| Jul 6, 2015 | 100.05 Mn |
| Jul 2, 2015 | 104.98 Mn |
| Jul 1, 2015 | 111.94 Mn |
| Jun 30, 2015 | 109.98 Mn |
| Jun 29, 2015 | 110.34 Mn |
| Jun 26, 2015 | 112.67 Mn |
| Jun 25, 2015 | 110.03 Mn |
| Jun 24, 2015 | 108.63 Mn |
| Jun 23, 2015 | 108.56 Mn |
| Jun 22, 2015 | 108.56 Mn |
| Jun 19, 2015 | 108.71 Mn |
| Jun 18, 2015 | 100.55 Mn |
| Jun 17, 2015 | 101.17 Mn |
| Jun 16, 2015 | 101.25 Mn |
| Jun 15, 2015 | 100.40 Mn |
| Jun 12, 2015 | 100.24 Mn |
| Jun 11, 2015 | 100.78 Mn |
| Jun 10, 2015 | 100.32 Mn |
| Jun 9, 2015 | 100.55 Mn |
| Jun 8, 2015 | 101.79 Mn |
| Jun 5, 2015 | 101.79 Mn |
| Jun 4, 2015 | 101.95 Mn |
| Jun 3, 2015 | 100.86 Mn |
| Jun 2, 2015 | 100.63 Mn |
| Jun 1, 2015 | 99.39 Mn |
| May 29, 2015 | 101.02 Mn |
| May 28, 2015 | 101.41 Mn |
| May 27, 2015 | 101.48 Mn |
| May 26, 2015 | 102.65 Mn |
| May 22, 2015 | 103.43 Mn |
| May 21, 2015 | 103.50 Mn |
| May 20, 2015 | 103.97 Mn |
| May 19, 2015 | 103.19 Mn |
| May 18, 2015 | 104.51 Mn |
| May 15, 2015 | 104.51 Mn |
| May 14, 2015 | 108.79 Mn |
| May 13, 2015 | 110.03 Mn |
| May 12, 2015 | 113.30 Mn |
| May 11, 2015 | 111.97 Mn |
| May 8, 2015 | 117.03 Mn |
| May 7, 2015 | 121.84 Mn |
| May 6, 2015 | 120.13 Mn |
| May 5, 2015 | 119.43 Mn |
| May 4, 2015 | 120.52 Mn |
| May 1, 2015 | 119.28 Mn |
| Apr 30, 2015 | 121.14 Mn |
| Apr 29, 2015 | 122.78 Mn |
| Apr 28, 2015 | 123.63 Mn |
| Apr 27, 2015 | 119.12 Mn |
| Apr 24, 2015 | 120.52 Mn |
| Apr 23, 2015 | 120.29 Mn |
| Apr 22, 2015 | 120.13 Mn |
| Apr 21, 2015 | 124.02 Mn |
| Apr 20, 2015 | 123.32 Mn |
| Apr 17, 2015 | 119.12 Mn |
| Apr 16, 2015 | 121.07 Mn |
| Apr 15, 2015 | 116.17 Mn |
| Apr 14, 2015 | 114.85 Mn |
| Apr 13, 2015 | 115.39 Mn |
| Apr 10, 2015 | 115.24 Mn |
| Apr 9, 2015 | 115.63 Mn |
| Apr 8, 2015 | 115.78 Mn |
| Apr 7, 2015 | 116.25 Mn |
| Apr 6, 2015 | 115.39 Mn |
| Apr 2, 2015 | 112.29 Mn |
| Apr 1, 2015 | 112.05 Mn |
| Mar 31, 2015 | 110.73 Mn |
| Mar 30, 2015 | 108.39 Mn |
| Mar 27, 2015 | 107.93 Mn |
| Mar 26, 2015 | 106.79 Mn |
| Mar 25, 2015 | 109.60 Mn |
| Mar 24, 2015 | 111.05 Mn |
| Mar 23, 2015 | 108.84 Mn |
| Mar 20, 2015 | 109.30 Mn |
| Mar 19, 2015 | 106.18 Mn |
| Mar 18, 2015 | 107.70 Mn |
| Mar 17, 2015 | 107.25 Mn |
| Mar 16, 2015 | 107.55 Mn |
| Mar 13, 2015 | 104.36 Mn |
| Mar 12, 2015 | 104.21 Mn |
| Mar 11, 2015 | 101.32 Mn |
| Mar 10, 2015 | 103.14 Mn |
| Mar 9, 2015 | 103.67 Mn |
| Mar 6, 2015 | 102.23 Mn |
| Mar 5, 2015 | 105.27 Mn |
| Mar 4, 2015 | 106.03 Mn |
| Mar 3, 2015 | 106.18 Mn |
| Mar 2, 2015 | 107.09 Mn |
| Feb 27, 2015 | 106.18 Mn |
| Feb 26, 2015 | 106.79 Mn |
| Feb 25, 2015 | 106.94 Mn |
| Feb 24, 2015 | 107.17 Mn |
| Feb 23, 2015 | 106.87 Mn |
| Feb 20, 2015 | 106.56 Mn |
| Feb 19, 2015 | 106.71 Mn |
| Feb 18, 2015 | 107.55 Mn |
| Feb 17, 2015 | 109.98 Mn |
| Feb 13, 2015 | 111.20 Mn |
| Feb 12, 2015 | 107.93 Mn |
| Feb 11, 2015 | 106.41 Mn |
| Feb 10, 2015 | 108.84 Mn |
| Feb 9, 2015 | 108.31 Mn |
| Feb 6, 2015 | 108.08 Mn |
| Feb 5, 2015 | 108.84 Mn |
| Feb 4, 2015 | 107.40 Mn |
| Feb 3, 2015 | 112.26 Mn |
| Feb 2, 2015 | 106.41 Mn |
| Jan 30, 2015 | 107.17 Mn |
| Jan 29, 2015 | 107.25 Mn |
| Jan 28, 2015 | 107.70 Mn |
| Jan 27, 2015 | 104.51 Mn |
| Jan 26, 2015 | 105.65 Mn |
| Jan 23, 2015 | 105.95 Mn |
| Jan 22, 2015 | 109.22 Mn |
| Jan 21, 2015 | 108.31 Mn |
| Jan 20, 2015 | 108.61 Mn |
| Jan 16, 2015 | 110.82 Mn |
| Jan 15, 2015 | 109.22 Mn |
| Jan 14, 2015 | 111.05 Mn |
| Jan 13, 2015 | 109.91 Mn |
| Jan 12, 2015 | 112.64 Mn |
| Jan 9, 2015 | 115.38 Mn |
| Jan 8, 2015 | 113.33 Mn |
| Jan 7, 2015 | 113.40 Mn |
| Jan 6, 2015 | 113.02 Mn |
| Jan 5, 2015 | 113.48 Mn |
| Jan 2, 2015 | 114.85 Mn |
| Dec 31, 2014 | 118.95 Mn |
| Dec 30, 2014 | 118.76 Mn |
| Dec 29, 2014 | 116.03 Mn |
| Dec 26, 2014 | 116.56 Mn |
| Dec 24, 2014 | 116.49 Mn |
| Dec 23, 2014 | 116.87 Mn |
| Dec 22, 2014 | 114.67 Mn |
| Dec 19, 2014 | 113.23 Mn |
| Dec 18, 2014 | 113.68 Mn |
| Dec 17, 2014 | 113.23 Mn |
| Dec 16, 2014 | 110.50 Mn |
| Dec 15, 2014 | 107.39 Mn |
| Dec 12, 2014 | 107.08 Mn |
| Dec 11, 2014 | 108.83 Mn |
| Dec 10, 2014 | 107.08 Mn |
| Dec 9, 2014 | 106.10 Mn |
| Dec 8, 2014 | 105.26 Mn |
| Dec 5, 2014 | 105.04 Mn |
| Dec 4, 2014 | 103.37 Mn |
| Dec 3, 2014 | 105.57 Mn |
| Dec 2, 2014 | 106.33 Mn |
| Dec 1, 2014 | 104.13 Mn |
| Nov 28, 2014 | 108.83 Mn |
| Nov 26, 2014 | 110.42 Mn |
| Nov 25, 2014 | 110.19 Mn |
| Nov 24, 2014 | 110.27 Mn |
| Nov 21, 2014 | 109.28 Mn |
| Nov 20, 2014 | 111.86 Mn |
| Nov 19, 2014 | 110.12 Mn |
| Nov 18, 2014 | 112.77 Mn |
| Nov 17, 2014 | 111.79 Mn |
| Nov 14, 2014 | 114.14 Mn |
| Nov 13, 2014 | 114.67 Mn |
| Nov 12, 2014 | 118.46 Mn |
| Nov 11, 2014 | 116.87 Mn |
| Nov 10, 2014 | 120.66 Mn |
| Nov 7, 2014 | 119.45 Mn |
| Nov 6, 2014 | 119.14 Mn |
| Nov 5, 2014 | 114.37 Mn |
| Nov 4, 2014 | 112.47 Mn |
| Nov 3, 2014 | 111.94 Mn |
| Oct 31, 2014 | 113.23 Mn |
| Oct 30, 2014 | 107.54 Mn |
| Oct 29, 2014 | 106.71 Mn |
| Oct 28, 2014 | 109.13 Mn |
| Oct 27, 2014 | 106.48 Mn |
| Oct 24, 2014 | 107.16 Mn |
| Oct 23, 2014 | 107.31 Mn |
| Oct 22, 2014 | 106.63 Mn |
| Oct 21, 2014 | 106.63 Mn |
| Oct 20, 2014 | 107.77 Mn |
| Oct 17, 2014 | 108.07 Mn |
| Oct 16, 2014 | 107.92 Mn |
| Oct 15, 2014 | 106.25 Mn |
| Oct 14, 2014 | 103.75 Mn |
| Oct 13, 2014 | 106.10 Mn |
| Oct 10, 2014 | 105.26 Mn |
| Oct 9, 2014 | 105.11 Mn |
| Oct 8, 2014 | 107.08 Mn |
| Oct 7, 2014 | 106.17 Mn |
| Oct 6, 2014 | 105.49 Mn |
| Oct 3, 2014 | 107.31 Mn |
| Oct 2, 2014 | 103.44 Mn |
| Oct 1, 2014 | 101.78 Mn |
| Sep 30, 2014 | 103.29 Mn |
| Sep 29, 2014 | 104.35 Mn |
| Sep 26, 2014 | 106.08 Mn |
| Sep 25, 2014 | 105.10 Mn |
| Sep 24, 2014 | 106.08 Mn |
| Sep 23, 2014 | 105.25 Mn |
| Sep 22, 2014 | 109.09 Mn |
| Sep 19, 2014 | 111.20 Mn |
| Sep 18, 2014 | 113.23 Mn |
| Sep 17, 2014 | 114.96 Mn |
| Sep 16, 2014 | 112.93 Mn |
| Sep 15, 2014 | 113.23 Mn |
| Sep 12, 2014 | 113.38 Mn |
| Sep 11, 2014 | 116.84 Mn |
| Sep 10, 2014 | 117.07 Mn |
| Sep 9, 2014 | 119.70 Mn |
| Sep 8, 2014 | 122.11 Mn |
| Sep 5, 2014 | 116.76 Mn |
| Sep 4, 2014 | 116.09 Mn |
| Sep 3, 2014 | 114.73 Mn |
| Sep 2, 2014 | 118.27 Mn |
| Aug 29, 2014 | 120.68 Mn |
| Aug 28, 2014 | 123.23 Mn |
| Aug 27, 2014 | 123.23 Mn |
| Aug 26, 2014 | 125.27 Mn |
| Aug 25, 2014 | 124.44 Mn |
| Aug 22, 2014 | 124.06 Mn |
| Aug 21, 2014 | 125.04 Mn |
| Aug 20, 2014 | 125.49 Mn |
| Aug 19, 2014 | 125.57 Mn |
| Aug 18, 2014 | 124.81 Mn |
| Aug 15, 2014 | 123.46 Mn |
| Aug 14, 2014 | 124.06 Mn |
| Aug 13, 2014 | 122.86 Mn |
| Aug 12, 2014 | 120.90 Mn |
| Aug 11, 2014 | 123.31 Mn |
| Aug 8, 2014 | 121.28 Mn |
| Aug 7, 2014 | 121.80 Mn |
| Aug 6, 2014 | 124.36 Mn |
| Aug 5, 2014 | 122.26 Mn |
| Aug 4, 2014 | 122.71 Mn |
| Aug 1, 2014 | 120.90 Mn |
| Jul 31, 2014 | 121.28 Mn |
| Jul 30, 2014 | 124.44 Mn |
| Jul 29, 2014 | 122.26 Mn |
| Jul 28, 2014 | 123.08 Mn |
| Jul 25, 2014 | 123.69 Mn |
| Jul 24, 2014 | 127.45 Mn |
| Jul 23, 2014 | 125.49 Mn |
| Jul 22, 2014 | 127.90 Mn |
| Jul 21, 2014 | 126.77 Mn |
| Jul 18, 2014 | 126.24 Mn |
| Jul 17, 2014 | 122.26 Mn |
| Jul 16, 2014 | 124.96 Mn |
| Jul 15, 2014 | 125.04 Mn |
| Jul 14, 2014 | 125.94 Mn |
| Jul 11, 2014 | 124.51 Mn |
| Jul 10, 2014 | 124.14 Mn |
| Jul 9, 2014 | 125.27 Mn |
| Jul 8, 2014 | 124.66 Mn |
| Jul 7, 2014 | 128.12 Mn |
| Jul 3, 2014 | 130.76 Mn |
| Jul 2, 2014 | 130.76 Mn |
| Jul 1, 2014 | 129.33 Mn |
| Jun 30, 2014 | 129.48 Mn |
| Jun 27, 2014 | 131.28 Mn |
| Jun 26, 2014 | 130.52 Mn |
| Jun 25, 2014 | 129.40 Mn |
| Jun 24, 2014 | 128.87 Mn |
| Jun 23, 2014 | 132.03 Mn |
| Jun 20, 2014 | 128.72 Mn |
| Jun 19, 2014 | 132.25 Mn |
| Jun 18, 2014 | 130.52 Mn |
| Jun 17, 2014 | 131.65 Mn |
| Jun 16, 2014 | 130.75 Mn |
| Jun 13, 2014 | 131.65 Mn |
| Jun 12, 2014 | 132.40 Mn |
| Jun 11, 2014 | 137.22 Mn |
| Jun 10, 2014 | 139.25 Mn |
| Jun 9, 2014 | 139.10 Mn |
| Jun 6, 2014 | 137.14 Mn |
| Jun 5, 2014 | 129.55 Mn |
| Jun 4, 2014 | 130.30 Mn |
| Jun 3, 2014 | 133.08 Mn |
| Jun 2, 2014 | 133.08 Mn |
| May 30, 2014 | 130.97 Mn |
| May 29, 2014 | 133.16 Mn |
| May 28, 2014 | 134.66 Mn |
| May 27, 2014 | 137.67 Mn |
| May 23, 2014 | 133.38 Mn |
| May 22, 2014 | 130.82 Mn |
| May 21, 2014 | 131.28 Mn |
| May 20, 2014 | 130.30 Mn |
| May 19, 2014 | 127.74 Mn |
| May 16, 2014 | 128.34 Mn |
| May 15, 2014 | 126.54 Mn |
| May 14, 2014 | 123.60 Mn |
| May 13, 2014 | 128.79 Mn |
| May 12, 2014 | 127.89 Mn |
| May 9, 2014 | 124.81 Mn |
| May 8, 2014 | 125.56 Mn |
| May 7, 2014 | 125.78 Mn |
| May 6, 2014 | 126.09 Mn |
| May 5, 2014 | 128.49 Mn |
| May 2, 2014 | 129.85 Mn |
| May 1, 2014 | 130.07 Mn |
| Apr 30, 2014 | 130.90 Mn |
| Apr 29, 2014 | 131.50 Mn |
| Apr 28, 2014 | 131.20 Mn |
| Apr 25, 2014 | 131.58 Mn |
| Apr 24, 2014 | 132.48 Mn |
| Apr 23, 2014 | 132.25 Mn |
| Apr 22, 2014 | 133.31 Mn |
| Apr 21, 2014 | 126.91 Mn |
| Apr 17, 2014 | 129.55 Mn |
| Apr 16, 2014 | 129.85 Mn |
| Apr 15, 2014 | 128.64 Mn |
| Apr 14, 2014 | 129.92 Mn |
| Apr 11, 2014 | 129.77 Mn |
| Apr 10, 2014 | 131.13 Mn |
| Apr 9, 2014 | 133.46 Mn |
| Apr 8, 2014 | 131.80 Mn |
| Apr 7, 2014 | 133.23 Mn |
| Apr 4, 2014 | 136.62 Mn |
| Apr 3, 2014 | 136.99 Mn |
| Apr 2, 2014 | 137.67 Mn |
| Apr 1, 2014 | 137.75 Mn |
| Mar 31, 2014 | 137.60 Mn |
| Mar 28, 2014 | 142.87 Mn |
| Mar 27, 2014 | 144.17 Mn |
| Mar 26, 2014 | 146.05 Mn |
| Mar 25, 2014 | 145.97 Mn |
| Mar 24, 2014 | 146.62 Mn |
| Mar 21, 2014 | 141.24 Mn |
| Mar 20, 2014 | 142.55 Mn |
| Mar 19, 2014 | 142.55 Mn |
| Mar 18, 2014 | 142.55 Mn |
| Mar 17, 2014 | 139.45 Mn |
| Mar 14, 2014 | 139.53 Mn |
| Mar 13, 2014 | 138.64 Mn |
| Mar 12, 2014 | 140.02 Mn |
| Mar 11, 2014 | 144.01 Mn |
| Mar 10, 2014 | 145.15 Mn |
| Mar 7, 2014 | 146.54 Mn |
| Mar 6, 2014 | 145.07 Mn |
| Mar 5, 2014 | 144.75 Mn |
| Mar 4, 2014 | 145.89 Mn |
| Mar 3, 2014 | 136.84 Mn |
| Feb 28, 2014 | 136.93 Mn |
| Feb 27, 2014 | 136.44 Mn |
| Feb 26, 2014 | 139.21 Mn |
| Feb 25, 2014 | 140.02 Mn |
| Feb 24, 2014 | 142.63 Mn |
| Feb 21, 2014 | 139.61 Mn |
| Feb 20, 2014 | 135.13 Mn |
| Feb 19, 2014 | 135.95 Mn |
| Feb 18, 2014 | 138.23 Mn |
| Feb 14, 2014 | 132.53 Mn |
| Feb 13, 2014 | 132.53 Mn |
| Feb 12, 2014 | 133.83 Mn |
| Feb 11, 2014 | 138.64 Mn |
| Feb 10, 2014 | 133.59 Mn |
| Feb 7, 2014 | 132.45 Mn |
| Feb 6, 2014 | 131.47 Mn |
| Feb 5, 2014 | 128.86 Mn |
| Feb 4, 2014 | 128.86 Mn |
| Feb 3, 2014 | 128.86 Mn |
| Jan 31, 2014 | 128.70 Mn |
| Jan 30, 2014 | 126.25 Mn |
| Jan 29, 2014 | 125.36 Mn |
| Jan 28, 2014 | 130.41 Mn |
| Jan 27, 2014 | 127.15 Mn |
| Jan 24, 2014 | 130.49 Mn |
| Jan 23, 2014 | 130.41 Mn |
| Jan 22, 2014 | 134.97 Mn |
| Jan 21, 2014 | 134.89 Mn |
| Jan 17, 2014 | 133.91 Mn |
| Jan 16, 2014 | 131.88 Mn |
| Jan 15, 2014 | 129.68 Mn |
| Jan 14, 2014 | 123.00 Mn |
| Jan 13, 2014 | 129.68 Mn |
| Jan 10, 2014 | 132.77 Mn |
| Jan 9, 2014 | 135.70 Mn |
| Jan 8, 2014 | 137.33 Mn |
| Jan 7, 2014 | 135.30 Mn |
| Jan 6, 2014 | 134.73 Mn |
| Jan 3, 2014 | 136.84 Mn |
| Jan 2, 2014 | 135.05 Mn |
| Dec 31, 2013 | 138.88 Mn |
| Dec 30, 2013 | 91.82 Mn |
| Dec 27, 2013 | 88.50 Mn |
| Dec 26, 2013 | 90.80 Mn |
| Dec 24, 2013 | 91.13 Mn |
| Dec 23, 2013 | 89.78 Mn |
| Dec 20, 2013 | 89.84 Mn |
| Dec 19, 2013 | 85.01 Mn |
| Dec 18, 2013 | 87.21 Mn |
| Dec 17, 2013 | 87.75 Mn |
| Dec 16, 2013 | 86.78 Mn |
| Dec 13, 2013 | 83.94 Mn |
| Dec 12, 2013 | 84.90 Mn |
| Dec 11, 2013 | 88.44 Mn |
| Dec 10, 2013 | 89.25 Mn |
| Dec 9, 2013 | 90.11 Mn |
| Dec 6, 2013 | 88.71 Mn |
| Dec 5, 2013 | 85.82 Mn |
| Dec 4, 2013 | 85.55 Mn |
| Dec 3, 2013 | 85.12 Mn |
| Dec 2, 2013 | 85.76 Mn |
| Nov 29, 2013 | 85.28 Mn |
| Nov 27, 2013 | 83.03 Mn |
| Nov 26, 2013 | 80.45 Mn |
| Nov 25, 2013 | 79.17 Mn |
| Nov 22, 2013 | 79.43 Mn |
| Nov 21, 2013 | 79.06 Mn |
| Nov 20, 2013 | 77.77 Mn |
| Nov 19, 2013 | 78.84 Mn |
| Nov 18, 2013 | 77.77 Mn |
| Nov 15, 2013 | 78.84 Mn |
| Nov 14, 2013 | 78.68 Mn |
| Nov 13, 2013 | 80.02 Mn |
| Nov 12, 2013 | 76.70 Mn |
| Nov 11, 2013 | 76.64 Mn |
| Nov 8, 2013 | 79.38 Mn |
| Nov 7, 2013 | 78.52 Mn |
| Nov 6, 2013 | 79.22 Mn |
| Nov 5, 2013 | 79.27 Mn |
| Nov 4, 2013 | 79.11 Mn |
| Nov 1, 2013 | 77.23 Mn |
| Oct 31, 2013 | 79.22 Mn |
| Oct 30, 2013 | 76.16 Mn |
| Oct 29, 2013 | 76.91 Mn |
| Oct 28, 2013 | 77.18 Mn |
| Oct 25, 2013 | 76.27 Mn |
| Oct 24, 2013 | 76.43 Mn |
| Oct 23, 2013 | 75.14 Mn |
| Oct 22, 2013 | 74.34 Mn |
| Oct 21, 2013 | 77.77 Mn |
| Oct 18, 2013 | 77.93 Mn |
| Oct 17, 2013 | 78.47 Mn |
| Oct 16, 2013 | 78.52 Mn |
| Oct 15, 2013 | 79.06 Mn |
| Oct 14, 2013 | 79.92 Mn |
| Oct 11, 2013 | 79.65 Mn |
| Oct 10, 2013 | 75.63 Mn |
| Oct 9, 2013 | 73.21 Mn |
| Oct 8, 2013 | 72.35 Mn |
| Oct 7, 2013 | 73.64 Mn |
| Oct 4, 2013 | 73.59 Mn |
| Oct 3, 2013 | 73.43 Mn |
| Oct 2, 2013 | 73.48 Mn |
| Oct 1, 2013 | 75.04 Mn |
| Sep 30, 2013 | 73.10 Mn |
| Sep 27, 2013 | 68.63 Mn |
| Sep 26, 2013 | 70.13 Mn |
| Sep 25, 2013 | 69.51 Mn |
| Sep 24, 2013 | 70.07 Mn |
| Sep 23, 2013 | 70.54 Mn |
| Sep 20, 2013 | 64.60 Mn |
| Sep 19, 2013 | 71.42 Mn |
| Sep 18, 2013 | 69.20 Mn |
| Sep 17, 2013 | 69.14 Mn |
| Sep 16, 2013 | 70.13 Mn |
| Sep 13, 2013 | 69.71 Mn |
| Sep 12, 2013 | 68.63 Mn |
| Sep 11, 2013 | 67.80 Mn |
| Sep 10, 2013 | 68.21 Mn |
| Sep 9, 2013 | 67.44 Mn |
| Sep 6, 2013 | 65.58 Mn |
| Sep 5, 2013 | 64.91 Mn |
| Sep 4, 2013 | 66.92 Mn |
| Sep 3, 2013 | 62.58 Mn |
| Aug 30, 2013 | 63.20 Mn |
| Aug 29, 2013 | 64.49 Mn |
| Aug 28, 2013 | 65.99 Mn |
| Aug 27, 2013 | 69.92 Mn |
| Aug 26, 2013 | 72.40 Mn |
| Aug 23, 2013 | 73.38 Mn |
| Aug 22, 2013 | 71.37 Mn |
| Aug 21, 2013 | 73.54 Mn |
| Aug 20, 2013 | 72.35 Mn |
| Aug 19, 2013 | 71.73 Mn |
| Aug 16, 2013 | 72.35 Mn |
| Aug 15, 2013 | 72.14 Mn |
| Aug 14, 2013 | 71.06 Mn |
| Aug 13, 2013 | 71.68 Mn |
| Aug 12, 2013 | 70.28 Mn |
| Aug 9, 2013 | 70.28 Mn |
| Aug 8, 2013 | 70.18 Mn |
| Aug 7, 2013 | 69.76 Mn |
| Aug 6, 2013 | 71.42 Mn |
| Aug 5, 2013 | 70.28 Mn |
| Aug 2, 2013 | 72.55 Mn |
| Aug 1, 2013 | 69.25 Mn |
| Jul 31, 2013 | 70.28 Mn |
| Jul 30, 2013 | 70.44 Mn |
| Jul 29, 2013 | 72.40 Mn |
| Jul 26, 2013 | 72.66 Mn |
| Jul 25, 2013 | 73.64 Mn |
| Jul 24, 2013 | 70.85 Mn |
| Jul 23, 2013 | 67.70 Mn |
| Jul 22, 2013 | 66.66 Mn |
| Jul 19, 2013 | 63.36 Mn |
| Jul 18, 2013 | 64.60 Mn |
| Jul 17, 2013 | 65.16 Mn |
| Jul 16, 2013 | 67.13 Mn |
| Jul 15, 2013 | 65.89 Mn |
| Jul 12, 2013 | 65.37 Mn |
| Jul 11, 2013 | 65.01 Mn |
| Jul 10, 2013 | 60.72 Mn |
| Jul 9, 2013 | 60.46 Mn |
| Jul 8, 2013 | 59.58 Mn |
| Jul 5, 2013 | 59.89 Mn |
| Jul 3, 2013 | 60.59 Mn |
| Jul 2, 2013 | 60.20 Mn |
| Jul 1, 2013 | 64.03 Mn |
| Jun 28, 2013 | 124.07 Mn |