Rayonier RYN
NYSE RYN
$18.82 +0.13 (+0.67%)
As of: Oct 20, 2026 · 3:59 PM EDT

Rayonier Inc (RYN) Common Stock (2009 - 2022)

Updated

Analysis

Rayonier Inc (RYN) Common Stock (2009 - 2022) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2022 1.42 Bn
Mar 31, 2022 1.42 Bn
Dec 31, 2021 1.39 Bn
Sep 30, 2021 1.30 Bn
Jun 30, 2021 1.23 Bn
Mar 31, 2021 1.15 Bn
Dec 31, 2020 1.10 Bn
Sep 30, 2020 1.07 Bn
Jun 30, 2020 1.06 Bn
Mar 31, 2020 889.75 Mn
Dec 31, 2019 888.18 Mn
Sep 30, 2019 886.23 Mn
Jun 30, 2019 884.62 Mn
Mar 31, 2019 886.30 Mn
Dec 31, 2018 884.26 Mn
Sep 30, 2018 882.42 Mn
Jun 30, 2018 880.56 Mn
Mar 31, 2018 878.93 Mn
Dec 31, 2017 872.23 Mn
Sep 30, 2017 870.01 Mn
API Access

Rayonier Inc Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=RYN&period=max&api_key=YOUR_API_KEY