Rush Street Interactive (RSI) EV to EBIT (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.10 |
| May 29, 2026 |
20.98 |
| May 28, 2026 |
21.89 |
| May 27, 2026 |
22.52 |
| May 26, 2026 |
21.76 |
| May 22, 2026 |
22.50 |
| May 21, 2026 |
22.78 |
| May 20, 2026 |
23.15 |
| May 19, 2026 |
23.33 |
| May 18, 2026 |
23.06 |
| May 15, 2026 |
22.24 |
| May 14, 2026 |
22.48 |
| May 13, 2026 |
22.46 |
| May 12, 2026 |
22.90 |
| May 11, 2026 |
23.45 |
| May 8, 2026 |
23.10 |
| May 7, 2026 |
23.25 |
| May 6, 2026 |
23.21 |
| May 5, 2026 |
24.37 |
| May 4, 2026 |
23.11 |
| May 1, 2026 |
23.63 |
| Apr 30, 2026 |
23.42 |
| Apr 29, 2026 |
23.32 |
| Apr 28, 2026 |
19.79 |
| Apr 27, 2026 |
20.04 |
| Apr 24, 2026 |
19.48 |
| Apr 23, 2026 |
19.19 |
| Apr 22, 2026 |
19.00 |
| Apr 21, 2026 |
19.12 |
| Apr 20, 2026 |
18.88 |
| Apr 17, 2026 |
18.81 |
| Apr 16, 2026 |
18.61 |
| Apr 15, 2026 |
18.73 |
| Apr 14, 2026 |
18.31 |
| Apr 13, 2026 |
17.51 |
| Apr 10, 2026 |
17.21 |
| Apr 9, 2026 |
17.49 |
| Apr 8, 2026 |
18.20 |
| Apr 7, 2026 |
18.07 |
| Apr 6, 2026 |
18.12 |
| Apr 2, 2026 |
18.62 |
| Apr 1, 2026 |
17.96 |
| Mar 31, 2026 |
17.79 |
| Mar 30, 2026 |
20.63 |
| Mar 27, 2026 |
20.94 |
| Mar 26, 2026 |
21.45 |
| Mar 25, 2026 |
21.97 |
| Mar 24, 2026 |
22.23 |
| Mar 23, 2026 |
21.78 |
| Mar 20, 2026 |
20.63 |
| Mar 19, 2026 |
21.22 |
| Mar 18, 2026 |
20.38 |
| Mar 17, 2026 |
20.44 |
| Mar 16, 2026 |
20.07 |
| Mar 13, 2026 |
20.14 |
| Mar 12, 2026 |
20.77 |
| Mar 11, 2026 |
21.04 |
| Mar 10, 2026 |
20.72 |
| Mar 9, 2026 |
20.66 |
| Mar 6, 2026 |
20.82 |
| Mar 5, 2026 |
20.83 |
| Mar 4, 2026 |
20.28 |
| Mar 3, 2026 |
19.85 |
| Mar 2, 2026 |
19.81 |
| Feb 27, 2026 |
19.59 |
| Feb 26, 2026 |
19.59 |
| Feb 25, 2026 |
18.88 |
| Feb 24, 2026 |
18.57 |
| Feb 23, 2026 |
18.04 |
| Feb 20, 2026 |
18.24 |
| Feb 19, 2026 |
18.39 |
| Feb 18, 2026 |
17.87 |
| Feb 17, 2026 |
16.51 |
| Feb 13, 2026 |
15.51 |
| Feb 12, 2026 |
15.36 |
| Feb 11, 2026 |
16.68 |
| Feb 10, 2026 |
16.98 |
| Feb 9, 2026 |
17.34 |
| Feb 6, 2026 |
17.31 |
| Feb 5, 2026 |
16.32 |
| Feb 4, 2026 |
17.06 |
| Feb 3, 2026 |
16.71 |
| Feb 2, 2026 |
17.55 |
| Jan 30, 2026 |
17.31 |
| Jan 29, 2026 |
17.43 |
| Jan 28, 2026 |
16.30 |
| Jan 27, 2026 |
16.67 |
| Jan 26, 2026 |
16.67 |
| Jan 23, 2026 |
16.76 |
| Jan 22, 2026 |
17.41 |
| Jan 21, 2026 |
18.20 |
| Jan 20, 2026 |
18.58 |
| Jan 16, 2026 |
19.10 |
| Jan 15, 2026 |
19.57 |
| Jan 14, 2026 |
18.66 |
| Jan 13, 2026 |
18.51 |
| Jan 12, 2026 |
18.65 |
| Jan 9, 2026 |
19.05 |
| Jan 8, 2026 |
18.95 |
| Jan 7, 2026 |
18.24 |
| Jan 6, 2026 |
19.25 |
| Jan 5, 2026 |
19.61 |
| Jan 2, 2026 |
19.11 |
| Dec 31, 2025 |
19.24 |
| Dec 30, 2025 |
24.86 |
| Dec 29, 2025 |
24.38 |
| Dec 26, 2025 |
24.04 |
| Dec 24, 2025 |
23.68 |
| Dec 23, 2025 |
23.72 |
| Dec 22, 2025 |
24.25 |
| Dec 19, 2025 |
24.05 |
| Dec 18, 2025 |
24.65 |
| Dec 17, 2025 |
23.64 |
| Dec 16, 2025 |
24.18 |
| Dec 15, 2025 |
23.32 |
| Dec 12, 2025 |
23.79 |
| Dec 11, 2025 |
23.41 |
| Dec 10, 2025 |
23.63 |
| Dec 9, 2025 |
23.63 |
| Dec 8, 2025 |
22.40 |
| Dec 5, 2025 |
22.56 |
| Dec 4, 2025 |
22.92 |
| Dec 3, 2025 |
22.95 |
| Dec 2, 2025 |
22.95 |
| Dec 1, 2025 |
22.67 |
| Nov 28, 2025 |
22.64 |
| Nov 26, 2025 |
21.93 |
| Nov 25, 2025 |
22.23 |
| Nov 24, 2025 |
21.42 |
| Nov 21, 2025 |
21.39 |
| Nov 20, 2025 |
20.85 |
| Nov 19, 2025 |
21.04 |
| Nov 18, 2025 |
21.05 |
| Nov 17, 2025 |
20.52 |
| Nov 14, 2025 |
21.05 |
| Nov 13, 2025 |
21.20 |
| Nov 12, 2025 |
21.21 |
| Nov 11, 2025 |
21.35 |
| Nov 10, 2025 |
21.28 |
| Nov 7, 2025 |
21.05 |
| Nov 6, 2025 |
20.13 |
| Nov 5, 2025 |
20.23 |
| Nov 4, 2025 |
20.44 |
| Nov 3, 2025 |
20.64 |
| Oct 31, 2025 |
20.68 |
| Oct 30, 2025 |
20.68 |
| Oct 29, 2025 |
22.28 |
| Oct 28, 2025 |
22.99 |
| Oct 27, 2025 |
23.69 |
| Oct 24, 2025 |
23.67 |
| Oct 23, 2025 |
23.44 |
| Oct 22, 2025 |
22.92 |
| Oct 21, 2025 |
23.08 |
| Oct 20, 2025 |
23.15 |
| Oct 17, 2025 |
21.13 |
| Oct 16, 2025 |
25.10 |
| Oct 15, 2025 |
25.31 |
| Oct 14, 2025 |
24.48 |
| Oct 13, 2025 |
23.25 |
| Oct 10, 2025 |
22.54 |
| Oct 9, 2025 |
23.16 |
| Oct 8, 2025 |
22.38 |
| Oct 7, 2025 |
22.02 |
| Oct 6, 2025 |
22.97 |
| Oct 3, 2025 |
23.73 |
| Oct 2, 2025 |
23.79 |
| Oct 1, 2025 |
24.78 |
| Sep 30, 2025 |
25.35 |
| Sep 29, 2025 |
34.23 |
| Sep 26, 2025 |
33.13 |
| Sep 25, 2025 |
32.95 |
| Sep 24, 2025 |
32.90 |
| Sep 23, 2025 |
33.58 |
| Sep 22, 2025 |
34.44 |
| Sep 19, 2025 |
33.61 |
| Sep 18, 2025 |
33.08 |
| Sep 17, 2025 |
32.23 |
| Sep 16, 2025 |
32.42 |
| Sep 15, 2025 |
32.13 |
| Sep 12, 2025 |
32.23 |
| Sep 11, 2025 |
32.87 |
| Sep 10, 2025 |
32.08 |
| Sep 9, 2025 |
31.82 |
| Sep 8, 2025 |
31.97 |
| Sep 5, 2025 |
32.28 |
| Sep 4, 2025 |
32.79 |
| Sep 3, 2025 |
32.42 |
| Sep 2, 2025 |
32.60 |
| Aug 29, 2025 |
34.07 |
| Aug 28, 2025 |
34.11 |
| Aug 27, 2025 |
33.26 |
| Aug 26, 2025 |
33.02 |
| Aug 25, 2025 |
31.97 |
| Aug 22, 2025 |
31.92 |
| Aug 21, 2025 |
30.63 |
| Aug 20, 2025 |
29.55 |
| Aug 19, 2025 |
29.94 |
| Aug 18, 2025 |
30.37 |
| Aug 15, 2025 |
29.57 |
| Aug 14, 2025 |
28.45 |
| Aug 13, 2025 |
29.05 |
| Aug 12, 2025 |
29.28 |
| Aug 11, 2025 |
28.05 |
| Aug 8, 2025 |
28.05 |
| Aug 7, 2025 |
28.95 |
| Aug 6, 2025 |
29.68 |
| Aug 5, 2025 |
29.00 |
| Aug 4, 2025 |
29.89 |
| Aug 1, 2025 |
29.31 |
| Jul 31, 2025 |
30.61 |
| Jul 30, 2025 |
24.00 |
| Jul 29, 2025 |
23.31 |
| Jul 28, 2025 |
22.73 |
| Jul 25, 2025 |
22.65 |
| Jul 24, 2025 |
21.81 |
| Jul 23, 2025 |
21.97 |
| Jul 22, 2025 |
21.71 |
| Jul 21, 2025 |
21.57 |
| Jul 18, 2025 |
21.50 |
| Jul 17, 2025 |
21.86 |
| Jul 16, 2025 |
21.74 |
| Jul 15, 2025 |
21.87 |
| Jul 14, 2025 |
22.15 |
| Jul 11, 2025 |
22.10 |
| Jul 10, 2025 |
22.82 |
| Jul 9, 2025 |
23.20 |
| Jul 8, 2025 |
23.00 |
| Jul 7, 2025 |
22.74 |
| Jul 3, 2025 |
22.36 |
| Jul 2, 2025 |
22.16 |
| Jul 1, 2025 |
22.13 |
| Jun 30, 2025 |
22.13 |
| Jun 27, 2025 |
32.95 |
| Jun 26, 2025 |
32.46 |
| Jun 25, 2025 |
32.19 |
| Jun 24, 2025 |
32.36 |
| Jun 23, 2025 |
31.60 |
| Jun 20, 2025 |
30.82 |
| Jun 18, 2025 |
31.46 |
| Jun 17, 2025 |
30.92 |
| Jun 16, 2025 |
30.70 |
| Jun 13, 2025 |
29.36 |
| Jun 12, 2025 |
30.77 |
| Jun 11, 2025 |
30.92 |
| Jun 10, 2025 |
30.53 |
| Jun 9, 2025 |
30.11 |
| Jun 6, 2025 |
29.70 |
| Jun 5, 2025 |
28.23 |
| Jun 4, 2025 |
27.82 |
| Jun 3, 2025 |
27.77 |
| Jun 2, 2025 |
27.67 |
| May 30, 2025 |
28.01 |
| May 29, 2025 |
28.40 |
| May 28, 2025 |
27.53 |
| May 27, 2025 |
26.18 |
| May 23, 2025 |
25.91 |
| May 22, 2025 |
25.79 |
| May 21, 2025 |
25.38 |
| May 20, 2025 |
26.72 |
| May 19, 2025 |
27.57 |
| May 16, 2025 |
26.99 |
| May 15, 2025 |
26.67 |
| May 14, 2025 |
27.40 |
| May 13, 2025 |
26.70 |
| May 12, 2025 |
26.23 |
| May 9, 2025 |
25.69 |
| May 8, 2025 |
25.79 |
| May 7, 2025 |
25.62 |
| May 6, 2025 |
25.11 |
| May 5, 2025 |
25.89 |
| May 2, 2025 |
25.47 |
| May 1, 2025 |
24.99 |
| Apr 30, 2025 |
26.65 |
| Apr 29, 2025 |
27.21 |
| Apr 28, 2025 |
26.92 |
| Apr 25, 2025 |
26.94 |
| Apr 24, 2025 |
26.35 |
| Apr 23, 2025 |
25.72 |
| Apr 22, 2025 |
25.33 |
| Apr 21, 2025 |
24.69 |
| Apr 17, 2025 |
25.74 |
| Apr 16, 2025 |
25.91 |
| Apr 15, 2025 |
25.96 |
| Apr 14, 2025 |
25.99 |
| Apr 11, 2025 |
25.57 |
| Apr 10, 2025 |
24.60 |
| Apr 9, 2025 |
25.40 |
| Apr 8, 2025 |
22.81 |
| Apr 7, 2025 |
22.74 |
| Apr 4, 2025 |
21.98 |
| Apr 3, 2025 |
23.35 |
| Apr 2, 2025 |
24.79 |
| Apr 1, 2025 |
23.86 |
| Mar 31, 2025 |
23.20 |
| Mar 28, 2025 |
30.99 |
| Mar 27, 2025 |
31.51 |
| Mar 26, 2025 |
31.25 |
| Mar 25, 2025 |
32.26 |
| Mar 24, 2025 |
32.65 |
| Mar 21, 2025 |
31.41 |
| Mar 20, 2025 |
31.31 |
| Mar 19, 2025 |
31.94 |
| Mar 18, 2025 |
30.43 |
| Mar 17, 2025 |
30.99 |
| Mar 14, 2025 |
30.56 |
| Mar 13, 2025 |
27.23 |
| Mar 12, 2025 |
30.17 |
| Mar 11, 2025 |
28.54 |
| Mar 10, 2025 |
28.15 |
| Mar 7, 2025 |
29.98 |
| Mar 6, 2025 |
30.01 |
| Mar 5, 2025 |
33.73 |
| Mar 4, 2025 |
32.49 |
| Mar 3, 2025 |
32.65 |
| Feb 28, 2025 |
33.70 |
| Feb 27, 2025 |
32.43 |
| Feb 26, 2025 |
39.05 |
| Feb 25, 2025 |
37.71 |
| Feb 24, 2025 |
38.82 |
| Feb 21, 2025 |
40.26 |
| Feb 20, 2025 |
45.94 |
| Feb 19, 2025 |
46.24 |
| Feb 18, 2025 |
47.93 |
| Feb 14, 2025 |
50.15 |
| Feb 13, 2025 |
46.99 |
| Feb 12, 2025 |
46.17 |
| Feb 11, 2025 |
44.21 |
| Feb 10, 2025 |
42.78 |
| Feb 7, 2025 |
41.67 |
| Feb 6, 2025 |
42.61 |
| Feb 5, 2025 |
43.82 |
| Feb 4, 2025 |
44.31 |
| Feb 3, 2025 |
42.78 |
| Jan 31, 2025 |
43.23 |
| Jan 30, 2025 |
42.32 |
| Jan 29, 2025 |
42.38 |
| Jan 28, 2025 |
42.16 |
| Jan 27, 2025 |
41.50 |
| Jan 24, 2025 |
41.01 |
| Jan 23, 2025 |
42.61 |
| Jan 22, 2025 |
43.46 |
| Jan 21, 2025 |
45.78 |
| Jan 17, 2025 |
44.67 |
| Jan 16, 2025 |
44.38 |
| Jan 15, 2025 |
45.06 |
| Jan 14, 2025 |
43.95 |
| Jan 13, 2025 |
41.21 |
| Jan 10, 2025 |
41.27 |
| Jan 8, 2025 |
43.27 |
| Jan 7, 2025 |
43.76 |
| Jan 6, 2025 |
41.99 |
| Jan 3, 2025 |
42.16 |
| Jan 2, 2025 |
40.49 |
| Dec 31, 2024 |
40.42 |
| Dec 30, 2024 |
113.88 |
| Dec 27, 2024 |
115.07 |
| Dec 26, 2024 |
115.81 |
| Dec 24, 2024 |
113.97 |
| Dec 23, 2024 |
112.77 |
| Dec 20, 2024 |
114.43 |
| Dec 19, 2024 |
109.56 |
| Dec 18, 2024 |
108.18 |
| Dec 17, 2024 |
116.27 |
| Dec 16, 2024 |
115.25 |
| Dec 13, 2024 |
113.51 |
| Dec 12, 2024 |
114.43 |
| Dec 11, 2024 |
116.17 |
| Dec 10, 2024 |
112.86 |
| Dec 9, 2024 |
110.48 |
| Dec 6, 2024 |
114.52 |
| Dec 5, 2024 |
118.66 |
| Dec 4, 2024 |
120.22 |
| Dec 3, 2024 |
124.17 |
| Dec 2, 2024 |
121.23 |
| Nov 29, 2024 |
121.32 |
| Nov 27, 2024 |
119.39 |
| Nov 26, 2024 |
122.15 |
| Nov 25, 2024 |
115.62 |
| Nov 22, 2024 |
111.21 |
| Nov 21, 2024 |
112.68 |
| Nov 20, 2024 |
101.01 |
| Nov 19, 2024 |
97.61 |
| Nov 18, 2024 |
92.28 |
| Nov 15, 2024 |
91.08 |
| Nov 14, 2024 |
93.65 |
| Nov 13, 2024 |
94.39 |
| Nov 12, 2024 |
100.00 |
| Nov 11, 2024 |
95.31 |
| Nov 8, 2024 |
88.97 |
| Nov 7, 2024 |
88.14 |
| Nov 6, 2024 |
88.42 |
| Nov 5, 2024 |
82.26 |
| Nov 4, 2024 |
88.60 |
| Nov 1, 2024 |
89.06 |
| Oct 31, 2024 |
88.23 |
| Oct 30, 2024 |
87.68 |
| Oct 29, 2024 |
86.30 |
| Oct 28, 2024 |
84.37 |
| Oct 25, 2024 |
83.64 |
| Oct 24, 2024 |
86.03 |
| Oct 23, 2024 |
87.50 |
| Oct 22, 2024 |
89.24 |
| Oct 21, 2024 |
87.31 |
| Oct 18, 2024 |
89.98 |
| Oct 17, 2024 |
91.08 |
| Oct 16, 2024 |
91.08 |
| Oct 15, 2024 |
90.07 |
| Oct 14, 2024 |
93.20 |
| Oct 11, 2024 |
93.65 |
| Oct 10, 2024 |
89.33 |
| Oct 9, 2024 |
89.98 |
| Oct 8, 2024 |
88.51 |
| Oct 7, 2024 |
84.74 |
| Oct 4, 2024 |
87.13 |
| Oct 3, 2024 |
85.66 |
| Oct 2, 2024 |
85.11 |
| Oct 1, 2024 |
83.36 |
| Sep 30, 2024 |
88.51 |
| Sep 27, 2024 |
-82.00 |
| Sep 26, 2024 |
-82.17 |
| Sep 25, 2024 |
-81.49 |
| Sep 24, 2024 |
-80.99 |
| Sep 23, 2024 |
-79.72 |
| Sep 20, 2024 |
-78.97 |
| Sep 19, 2024 |
-80.57 |
| Sep 18, 2024 |
-79.64 |
| Sep 17, 2024 |
-77.36 |
| Sep 16, 2024 |
-74.84 |
| Sep 13, 2024 |
-76.52 |
| Sep 12, 2024 |
-75.93 |
| Sep 11, 2024 |
-72.14 |
| Sep 10, 2024 |
-70.46 |
| Sep 9, 2024 |
-70.79 |
| Sep 6, 2024 |
-68.18 |
| Sep 5, 2024 |
-68.35 |
| Sep 4, 2024 |
-69.02 |
| Sep 3, 2024 |
-67.67 |
| Aug 30, 2024 |
-70.62 |
| Aug 29, 2024 |
-68.43 |
| Aug 28, 2024 |
-66.83 |
| Aug 27, 2024 |
-68.69 |
| Aug 26, 2024 |
-69.53 |
| Aug 23, 2024 |
-70.62 |
| Aug 22, 2024 |
-67.93 |
| Aug 21, 2024 |
-71.38 |
| Aug 20, 2024 |
-71.30 |
| Aug 19, 2024 |
-71.30 |
| Aug 16, 2024 |
-70.46 |
| Aug 15, 2024 |
-70.03 |
| Aug 14, 2024 |
-67.84 |
| Aug 13, 2024 |
-67.93 |
| Aug 12, 2024 |
-67.42 |
| Aug 9, 2024 |
-67.84 |
| Aug 8, 2024 |
-71.21 |
| Aug 7, 2024 |
-72.39 |
| Aug 6, 2024 |
-74.16 |
| Aug 5, 2024 |
-71.55 |
| Aug 2, 2024 |
-77.03 |
| Aug 1, 2024 |
-82.42 |
| Jul 31, 2024 |
-76.02 |
| Jul 30, 2024 |
-75.76 |
| Jul 29, 2024 |
-77.70 |
| Jul 26, 2024 |
-78.80 |
| Jul 25, 2024 |
-77.20 |
| Jul 24, 2024 |
-76.27 |
| Jul 23, 2024 |
-79.98 |
| Jul 22, 2024 |
-78.38 |
| Jul 19, 2024 |
-75.85 |
| Jul 18, 2024 |
-74.33 |
| Jul 17, 2024 |
-76.10 |
| Jul 16, 2024 |
-77.36 |
| Jul 15, 2024 |
-73.66 |
| Jul 12, 2024 |
-66.58 |
| Jul 11, 2024 |
-66.07 |
| Jul 10, 2024 |
-64.56 |
| Jul 9, 2024 |
-65.65 |
| Jul 8, 2024 |
-67.17 |
| Jul 5, 2024 |
-63.80 |
| Jul 3, 2024 |
-68.60 |
| Jul 2, 2024 |
-65.15 |
| Jul 1, 2024 |
-71.38 |
| Jun 28, 2024 |
-23.20 |
| Jun 27, 2024 |
-22.96 |
| Jun 26, 2024 |
-22.55 |
| Jun 25, 2024 |
-22.41 |
| Jun 24, 2024 |
-22.44 |
| Jun 21, 2024 |
-22.79 |
| Jun 20, 2024 |
-22.63 |
| Jun 18, 2024 |
-23.44 |
| Jun 17, 2024 |
-23.42 |
| Jun 14, 2024 |
-22.68 |
| Jun 13, 2024 |
-22.68 |
| Jun 12, 2024 |
-21.98 |
| Jun 11, 2024 |
-21.54 |
| Jun 10, 2024 |
-21.30 |
| Jun 7, 2024 |
-21.33 |
| Jun 6, 2024 |
-21.60 |
| Jun 5, 2024 |
-21.87 |
| Jun 4, 2024 |
-20.92 |
| Jun 3, 2024 |
-20.84 |
| May 31, 2024 |
-21.46 |
| May 30, 2024 |
-21.19 |
| May 29, 2024 |
-20.78 |
| May 28, 2024 |
-21.05 |
| May 24, 2024 |
-20.73 |
| May 23, 2024 |
-20.10 |
| May 22, 2024 |
-20.35 |
| May 21, 2024 |
-20.86 |
| May 20, 2024 |
-21.03 |
| May 17, 2024 |
-20.73 |
| May 16, 2024 |
-20.62 |
| May 15, 2024 |
-20.89 |
| May 14, 2024 |
-20.86 |
| May 13, 2024 |
-20.59 |
| May 10, 2024 |
-20.08 |
| May 9, 2024 |
-20.48 |
| May 8, 2024 |
-19.81 |
| May 7, 2024 |
-19.91 |
| May 6, 2024 |
-19.75 |
| May 3, 2024 |
-18.50 |
| May 2, 2024 |
-17.66 |
| May 1, 2024 |
-14.59 |
| Apr 30, 2024 |
-14.51 |
| Apr 29, 2024 |
-14.18 |
| Apr 26, 2024 |
-13.61 |
| Apr 25, 2024 |
-13.32 |
| Apr 24, 2024 |
-13.26 |
| Apr 23, 2024 |
-13.67 |
| Apr 22, 2024 |
-13.75 |
| Apr 19, 2024 |
-13.40 |
| Apr 18, 2024 |
-13.86 |
| Apr 17, 2024 |
-14.35 |
| Apr 16, 2024 |
-14.76 |
| Apr 15, 2024 |
-14.92 |
| Apr 12, 2024 |
-15.33 |
| Apr 11, 2024 |
-15.79 |
| Apr 10, 2024 |
-15.60 |
| Apr 9, 2024 |
-16.68 |
| Apr 8, 2024 |
-16.38 |
| Apr 5, 2024 |
-16.25 |
| Apr 4, 2024 |
-15.71 |
| Apr 3, 2024 |
-15.76 |
| Apr 2, 2024 |
-15.43 |
| Apr 1, 2024 |
-15.62 |
| Mar 28, 2024 |
-7.51 |
| Mar 27, 2024 |
-7.44 |
| Mar 26, 2024 |
-7.43 |
| Mar 25, 2024 |
-7.37 |
| Mar 22, 2024 |
-7.57 |
| Mar 21, 2024 |
-7.35 |
| Mar 20, 2024 |
-6.99 |
| Mar 19, 2024 |
-6.62 |
| Mar 18, 2024 |
-6.70 |
| Mar 15, 2024 |
-6.55 |
| Mar 14, 2024 |
-6.58 |
| Mar 13, 2024 |
-6.74 |
| Mar 12, 2024 |
-6.70 |
| Mar 11, 2024 |
-6.55 |
| Mar 8, 2024 |
-6.59 |
| Mar 7, 2024 |
-7.17 |
| Mar 6, 2024 |
-6.02 |
| Mar 5, 2024 |
-5.87 |
| Mar 4, 2024 |
-6.38 |
| Mar 1, 2024 |
-6.62 |
| Feb 29, 2024 |
-6.63 |
| Feb 28, 2024 |
-6.26 |
| Feb 27, 2024 |
-6.19 |
| Feb 26, 2024 |
-6.18 |
| Feb 23, 2024 |
-6.11 |
| Feb 22, 2024 |
-6.16 |
| Feb 21, 2024 |
-6.16 |
| Feb 20, 2024 |
-6.30 |
| Feb 16, 2024 |
-6.75 |
| Feb 15, 2024 |
-6.66 |
| Feb 14, 2024 |
-6.54 |
| Feb 13, 2024 |
-6.34 |
| Feb 12, 2024 |
-6.67 |
| Feb 9, 2024 |
-6.72 |
| Feb 8, 2024 |
-6.70 |
| Feb 7, 2024 |
-6.23 |
| Feb 6, 2024 |
-6.20 |
| Feb 5, 2024 |
-6.03 |
| Feb 2, 2024 |
-6.11 |
| Feb 1, 2024 |
-5.91 |
| Jan 31, 2024 |
-5.78 |
| Jan 30, 2024 |
-5.81 |
| Jan 29, 2024 |
-6.07 |
| Jan 26, 2024 |
-6.03 |
| Jan 25, 2024 |
-5.98 |
| Jan 24, 2024 |
-5.94 |
| Jan 23, 2024 |
-5.86 |
| Jan 22, 2024 |
-5.55 |
| Jan 19, 2024 |
-5.51 |
| Jan 18, 2024 |
-5.32 |
| Jan 17, 2024 |
-4.86 |
| Jan 16, 2024 |
-4.12 |
| Jan 12, 2024 |
-3.76 |
| Jan 11, 2024 |
-3.83 |
| Jan 10, 2024 |
-3.93 |
| Jan 9, 2024 |
-4.07 |
| Jan 8, 2024 |
-4.08 |
| Jan 5, 2024 |
-3.91 |
| Jan 4, 2024 |
-4.12 |
| Jan 3, 2024 |
-4.05 |
| Jan 2, 2024 |
-4.45 |
| Dec 29, 2023 |
-3.17 |
| Dec 28, 2023 |
-3.24 |
| Dec 27, 2023 |
-3.40 |
| Dec 26, 2023 |
-3.13 |
| Dec 22, 2023 |
-3.00 |
| Dec 21, 2023 |
-3.11 |
| Dec 20, 2023 |
-3.00 |
| Dec 19, 2023 |
-3.05 |
| Dec 18, 2023 |
-2.85 |
| Dec 15, 2023 |
-2.91 |
| Dec 14, 2023 |
-2.99 |
| Dec 13, 2023 |
-2.94 |
| Dec 12, 2023 |
-2.76 |
| Dec 11, 2023 |
-2.75 |
| Dec 8, 2023 |
-2.79 |
| Dec 7, 2023 |
-2.62 |
| Dec 6, 2023 |
-2.70 |
| Dec 5, 2023 |
-2.75 |
| Dec 4, 2023 |
-3.01 |
| Dec 1, 2023 |
-3.10 |
| Nov 30, 2023 |
-2.93 |
| Nov 29, 2023 |
-2.96 |
| Nov 28, 2023 |
-2.94 |
| Nov 27, 2023 |
-2.99 |
| Nov 24, 2023 |
-3.27 |
| Nov 22, 2023 |
-3.22 |
| Nov 21, 2023 |
-3.22 |
| Nov 20, 2023 |
-3.34 |
| Nov 17, 2023 |
-3.33 |
| Nov 16, 2023 |
-3.28 |
| Nov 15, 2023 |
-3.38 |
| Nov 14, 2023 |
-3.36 |
| Nov 13, 2023 |
-3.01 |
| Nov 10, 2023 |
-3.04 |
| Nov 9, 2023 |
-3.00 |
| Nov 8, 2023 |
-3.11 |
| Nov 7, 2023 |
-3.14 |
| Nov 6, 2023 |
-2.74 |
| Nov 3, 2023 |
-2.56 |
| Nov 2, 2023 |
-2.53 |
| Nov 1, 2023 |
-2.33 |
| Oct 31, 2023 |
-2.36 |
| Oct 30, 2023 |
-2.25 |
| Oct 27, 2023 |
-2.12 |
| Oct 26, 2023 |
-2.11 |
| Oct 25, 2023 |
-2.19 |
| Oct 24, 2023 |
-2.58 |
| Oct 23, 2023 |
-2.42 |
| Oct 20, 2023 |
-2.44 |
| Oct 19, 2023 |
-2.47 |
| Oct 18, 2023 |
-2.56 |
| Oct 17, 2023 |
-2.77 |
| Oct 16, 2023 |
-2.64 |
| Oct 13, 2023 |
-2.55 |
| Oct 12, 2023 |
-2.64 |
| Oct 11, 2023 |
-2.83 |
| Oct 10, 2023 |
-3.03 |
| Oct 9, 2023 |
-2.78 |
| Oct 6, 2023 |
-2.78 |
| Oct 5, 2023 |
-2.73 |
| Oct 4, 2023 |
-2.83 |
| Oct 3, 2023 |
-2.98 |
| Oct 2, 2023 |
-3.22 |
| Sep 29, 2023 |
-3.51 |
| Sep 28, 2023 |
-3.49 |
| Sep 27, 2023 |
-3.76 |
| Sep 26, 2023 |
-3.62 |
| Sep 25, 2023 |
-3.71 |
| Sep 22, 2023 |
-3.62 |
| Sep 21, 2023 |
-3.59 |
| Sep 20, 2023 |
-3.65 |
| Sep 19, 2023 |
-3.70 |
| Sep 18, 2023 |
-3.84 |
| Sep 15, 2023 |
-3.94 |
| Sep 14, 2023 |
-4.07 |
| Sep 13, 2023 |
-3.99 |
| Sep 12, 2023 |
-4.09 |
| Sep 11, 2023 |
-3.95 |
| Sep 8, 2023 |
-4.04 |
| Sep 7, 2023 |
-3.92 |
| Sep 6, 2023 |
-3.69 |
| Sep 5, 2023 |
-3.43 |
| Sep 1, 2023 |
-3.51 |
| Aug 31, 2023 |
-3.50 |
| Aug 30, 2023 |
-3.50 |
| Aug 29, 2023 |
-3.57 |
| Aug 28, 2023 |
-3.50 |
| Aug 25, 2023 |
-3.20 |
| Aug 24, 2023 |
-3.15 |
| Aug 23, 2023 |
-3.15 |
| Aug 22, 2023 |
-3.02 |
| Aug 21, 2023 |
-3.02 |
| Aug 18, 2023 |
-3.04 |
| Aug 17, 2023 |
-3.06 |
| Aug 16, 2023 |
-3.26 |
| Aug 15, 2023 |
-3.49 |
| Aug 14, 2023 |
-3.39 |
| Aug 11, 2023 |
-3.20 |
| Aug 10, 2023 |
-3.15 |
| Aug 9, 2023 |
-3.02 |
| Aug 8, 2023 |
-3.24 |
| Aug 7, 2023 |
-3.20 |
| Aug 4, 2023 |
-3.24 |
| Aug 3, 2023 |
-3.38 |
| Aug 2, 2023 |
-2.79 |
| Aug 1, 2023 |
-2.91 |
| Jul 31, 2023 |
-2.89 |
| Jul 28, 2023 |
-2.85 |
| Jul 27, 2023 |
-2.68 |
| Jul 26, 2023 |
-2.73 |
| Jul 25, 2023 |
-2.55 |
| Jul 24, 2023 |
-2.57 |
| Jul 21, 2023 |
-2.52 |
| Jul 20, 2023 |
-2.64 |
| Jul 19, 2023 |
-2.68 |
| Jul 18, 2023 |
-2.68 |
| Jul 17, 2023 |
-2.53 |
| Jul 14, 2023 |
-2.70 |
| Jul 13, 2023 |
-2.87 |
| Jul 12, 2023 |
-2.79 |
| Jul 11, 2023 |
-2.74 |
| Jul 10, 2023 |
-2.58 |
| Jul 7, 2023 |
-2.28 |
| Jul 6, 2023 |
-2.23 |
| Jul 5, 2023 |
-2.25 |
| Jul 3, 2023 |
-2.38 |
| Jun 30, 2023 |
-2.33 |
| Jun 29, 2023 |
-1.84 |
| Jun 28, 2023 |
-1.81 |
| Jun 27, 2023 |
-1.76 |
| Jun 26, 2023 |
-1.73 |
| Jun 23, 2023 |
-1.76 |
| Jun 22, 2023 |
-1.74 |
| Jun 21, 2023 |
-1.78 |
| Jun 20, 2023 |
-1.78 |
| Jun 16, 2023 |
-1.84 |
| Jun 15, 2023 |
-1.89 |
| Jun 14, 2023 |
-1.83 |
| Jun 13, 2023 |
-1.89 |
| Jun 12, 2023 |
-1.80 |
| Jun 9, 2023 |
-1.78 |
| Jun 8, 2023 |
-1.79 |
| Jun 7, 2023 |
-1.83 |
| Jun 6, 2023 |
-1.88 |
| Jun 5, 2023 |
-1.89 |
| Jun 2, 2023 |
-1.89 |
| Jun 1, 2023 |
-1.77 |
| May 31, 2023 |
-1.76 |
| May 30, 2023 |
-1.69 |
| May 26, 2023 |
-1.75 |
| May 25, 2023 |
-1.72 |
| May 24, 2023 |
-1.81 |
| May 23, 2023 |
-1.89 |
| May 22, 2023 |
-1.93 |
| May 19, 2023 |
-1.83 |
| May 18, 2023 |
-1.88 |
| May 17, 2023 |
-1.84 |
| May 16, 2023 |
-1.70 |
| May 15, 2023 |
-1.80 |
| May 12, 2023 |
-1.73 |
| May 11, 2023 |
-1.82 |
| May 10, 2023 |
-1.88 |
| May 9, 2023 |
-1.89 |
| May 8, 2023 |
-1.91 |
| May 5, 2023 |
-1.95 |
| May 4, 2023 |
-1.84 |
| May 3, 2023 |
-1.87 |
| May 2, 2023 |
-1.85 |
| May 1, 2023 |
-1.93 |
| Apr 28, 2023 |
-1.83 |
| Apr 27, 2023 |
-1.72 |
| Apr 26, 2023 |
-1.68 |
| Apr 25, 2023 |
-1.74 |
| Apr 24, 2023 |
-1.84 |
| Apr 21, 2023 |
-1.93 |
| Apr 20, 2023 |
-1.94 |
| Apr 19, 2023 |
-1.94 |
| Apr 18, 2023 |
-1.79 |
| Apr 17, 2023 |
-1.82 |
| Apr 14, 2023 |
-1.80 |
| Apr 13, 2023 |
-1.82 |
| Apr 12, 2023 |
-1.74 |
| Apr 11, 2023 |
-1.78 |
| Apr 10, 2023 |
-1.78 |
| Apr 6, 2023 |
-1.73 |
| Apr 5, 2023 |
-1.62 |
| Apr 4, 2023 |
-1.79 |
| Apr 3, 2023 |
-1.84 |
| Mar 31, 2023 |
-1.83 |
| Mar 30, 2023 |
-1.01 |
| Mar 29, 2023 |
-0.97 |
| Mar 28, 2023 |
-0.97 |
| Mar 27, 2023 |
-1.02 |
| Mar 24, 2023 |
-1.07 |
| Mar 23, 2023 |
-1.04 |
| Mar 22, 2023 |
-1.00 |
| Mar 21, 2023 |
-1.09 |
| Mar 20, 2023 |
-0.99 |
| Mar 17, 2023 |
-1.04 |
| Mar 16, 2023 |
-1.10 |
| Mar 15, 2023 |
-1.10 |
| Mar 14, 2023 |
-1.11 |
| Mar 13, 2023 |
-1.08 |
| Mar 10, 2023 |
-1.15 |
| Mar 9, 2023 |
-1.20 |
| Mar 8, 2023 |
-1.27 |
| Mar 7, 2023 |
-1.32 |
| Mar 6, 2023 |
-1.37 |
| Mar 3, 2023 |
-1.34 |
| Mar 2, 2023 |
-1.38 |
| Mar 1, 2023 |
-1.60 |
| Feb 28, 2023 |
-1.56 |
| Feb 27, 2023 |
-1.50 |
| Feb 24, 2023 |
-1.37 |
| Feb 23, 2023 |
-1.49 |
| Feb 22, 2023 |
-1.56 |
| Feb 21, 2023 |
-1.53 |
| Feb 17, 2023 |
-1.63 |
| Feb 16, 2023 |
-1.51 |
| Feb 15, 2023 |
-1.58 |
| Feb 14, 2023 |
-1.48 |
| Feb 13, 2023 |
-1.42 |
| Feb 10, 2023 |
-1.44 |
| Feb 9, 2023 |
-1.50 |
| Feb 8, 2023 |
-1.57 |
| Feb 7, 2023 |
-1.69 |
| Feb 6, 2023 |
-1.73 |
| Feb 3, 2023 |
-1.73 |
| Feb 2, 2023 |
-1.78 |
| Feb 1, 2023 |
-1.75 |
| Jan 31, 2023 |
-1.61 |
| Jan 30, 2023 |
-1.51 |
| Jan 27, 2023 |
-1.57 |
| Jan 26, 2023 |
-1.54 |
| Jan 25, 2023 |
-1.58 |
| Jan 24, 2023 |
-1.60 |
| Jan 23, 2023 |
-1.53 |
| Jan 20, 2023 |
-1.48 |
| Jan 19, 2023 |
-1.49 |
| Jan 18, 2023 |
-1.47 |
| Jan 17, 2023 |
-1.47 |
| Jan 13, 2023 |
-1.52 |
| Jan 12, 2023 |
-1.58 |
| Jan 11, 2023 |
-1.53 |
| Jan 10, 2023 |
-1.48 |
| Jan 9, 2023 |
-1.35 |
| Jan 6, 2023 |
-1.39 |
| Jan 5, 2023 |
-1.34 |
| Jan 4, 2023 |
-1.39 |
| Jan 3, 2023 |
-1.30 |
| Dec 30, 2022 |
-1.39 |
| Dec 29, 2022 |
-1.38 |
| Dec 28, 2022 |
-1.25 |
| Dec 27, 2022 |
-1.12 |
| Dec 23, 2022 |
-1.12 |
| Dec 22, 2022 |
-1.15 |
| Dec 21, 2022 |
-1.22 |
| Dec 20, 2022 |
-1.19 |
| Dec 19, 2022 |
-1.14 |
| Dec 16, 2022 |
-1.32 |
| Dec 15, 2022 |
-1.39 |
| Dec 14, 2022 |
-1.48 |
| Dec 13, 2022 |
-1.48 |
| Dec 12, 2022 |
-1.42 |
| Dec 9, 2022 |
-1.37 |
| Dec 8, 2022 |
-1.37 |
| Dec 7, 2022 |
-1.37 |
| Dec 6, 2022 |
-1.39 |
| Dec 5, 2022 |
-1.42 |
| Dec 2, 2022 |
-1.43 |
| Dec 1, 2022 |
-1.40 |
| Nov 30, 2022 |
-1.37 |
| Nov 29, 2022 |
-1.32 |
| Nov 28, 2022 |
-1.28 |
| Nov 25, 2022 |
-1.34 |
| Nov 23, 2022 |
-1.34 |
| Nov 22, 2022 |
-1.38 |
| Nov 21, 2022 |
-1.39 |
| Nov 18, 2022 |
-1.43 |
| Nov 17, 2022 |
-1.46 |
| Nov 16, 2022 |
-1.55 |
| Nov 15, 2022 |
-1.64 |
| Nov 14, 2022 |
-1.60 |
| Nov 11, 2022 |
-1.73 |
| Nov 10, 2022 |
-1.64 |
| Nov 9, 2022 |
-1.45 |
| Nov 8, 2022 |
-1.59 |
| Nov 7, 2022 |
-1.61 |
| Nov 4, 2022 |
-1.47 |
| Nov 3, 2022 |
-1.59 |
| Nov 2, 2022 |
-1.68 |
| Nov 1, 2022 |
-1.75 |
| Oct 31, 2022 |
-1.66 |
| Oct 28, 2022 |
-1.67 |
| Oct 27, 2022 |
-1.58 |
| Oct 26, 2022 |
-1.65 |
| Oct 25, 2022 |
-1.67 |
| Oct 24, 2022 |
-1.57 |
| Oct 21, 2022 |
-1.56 |
| Oct 20, 2022 |
-1.50 |
| Oct 19, 2022 |
-1.57 |
| Oct 18, 2022 |
-1.52 |
| Oct 17, 2022 |
-1.42 |
| Oct 14, 2022 |
-1.33 |
| Oct 13, 2022 |
-1.34 |
| Oct 12, 2022 |
-1.38 |
| Oct 11, 2022 |
-1.41 |
| Oct 10, 2022 |
-1.39 |
| Oct 7, 2022 |
-1.48 |
| Oct 6, 2022 |
-1.57 |
| Oct 5, 2022 |
-1.68 |
| Oct 4, 2022 |
-1.61 |
| Oct 3, 2022 |
-1.46 |
| Sep 30, 2022 |
-1.44 |
| Sep 29, 2022 |
-1.59 |
| Sep 28, 2022 |
-1.75 |
| Sep 27, 2022 |
-1.68 |
| Sep 26, 2022 |
-1.70 |
| Sep 23, 2022 |
-1.74 |
| Sep 22, 2022 |
-1.85 |
| Sep 21, 2022 |
-2.06 |
| Sep 20, 2022 |
-2.15 |
| Sep 19, 2022 |
-2.26 |
| Sep 16, 2022 |
-2.24 |
| Sep 15, 2022 |
-2.39 |
| Sep 14, 2022 |
-2.29 |
| Sep 13, 2022 |
-2.20 |
| Sep 12, 2022 |
-2.42 |
| Sep 9, 2022 |
-2.37 |
| Sep 8, 2022 |
-2.25 |
| Sep 7, 2022 |
-2.15 |
| Sep 6, 2022 |
-2.15 |
| Sep 2, 2022 |
-2.16 |
| Sep 1, 2022 |
-2.19 |
| Aug 31, 2022 |
-2.12 |
| Aug 30, 2022 |
-2.12 |
| Aug 29, 2022 |
-2.29 |
| Aug 26, 2022 |
-2.31 |
| Aug 25, 2022 |
-2.40 |
| Aug 24, 2022 |
-2.29 |
| Aug 23, 2022 |
-2.26 |
| Aug 22, 2022 |
-2.24 |
| Aug 19, 2022 |
-2.42 |
| Aug 18, 2022 |
-2.64 |
| Aug 17, 2022 |
-2.62 |
| Aug 16, 2022 |
-2.93 |
| Aug 15, 2022 |
-2.83 |
| Aug 12, 2022 |
-2.86 |
| Aug 11, 2022 |
-2.81 |
| Aug 10, 2022 |
-2.59 |
| Aug 9, 2022 |
-2.45 |
| Aug 8, 2022 |
-2.64 |
| Aug 5, 2022 |
-2.63 |
| Aug 4, 2022 |
-2.78 |
| Aug 3, 2022 |
-2.75 |
| Aug 2, 2022 |
-2.63 |
| Aug 1, 2022 |
-2.43 |
| Jul 29, 2022 |
-2.46 |
| Jul 28, 2022 |
-2.53 |
| Jul 27, 2022 |
-2.48 |
| Jul 26, 2022 |
-2.32 |
| Jul 25, 2022 |
-2.42 |
| Jul 22, 2022 |
-2.51 |
| Jul 21, 2022 |
-2.67 |
| Jul 20, 2022 |
-2.54 |
| Jul 19, 2022 |
-2.51 |
| Jul 18, 2022 |
-2.38 |
| Jul 15, 2022 |
-2.42 |
| Jul 14, 2022 |
-2.20 |
| Jul 13, 2022 |
-2.30 |
| Jul 12, 2022 |
-2.31 |
| Jul 11, 2022 |
-2.34 |
| Jul 8, 2022 |
-2.44 |
| Jul 7, 2022 |
-2.48 |
| Jul 6, 2022 |
-2.37 |
| Jul 5, 2022 |
-2.42 |
| Jul 1, 2022 |
-2.11 |
| Jun 30, 2022 |
-2.03 |
| Jun 29, 2022 |
-2.16 |
| Jun 28, 2022 |
-2.23 |
| Jun 27, 2022 |
-2.15 |
| Jun 24, 2022 |
-2.32 |
| Jun 23, 2022 |
-2.09 |
| Jun 22, 2022 |
-1.99 |
| Jun 21, 2022 |
-2.00 |
| Jun 17, 2022 |
-1.93 |
| Jun 16, 2022 |
-1.76 |
| Jun 15, 2022 |
-2.00 |
| Jun 14, 2022 |
-1.93 |
| Jun 13, 2022 |
-1.98 |
| Jun 10, 2022 |
-2.24 |
| Jun 9, 2022 |
-2.44 |
| Jun 8, 2022 |
-2.57 |
| Jun 7, 2022 |
-2.54 |
| Jun 6, 2022 |
-2.66 |
| Jun 3, 2022 |
-2.67 |
| Jun 2, 2022 |
-2.68 |
| Jun 1, 2022 |
-2.56 |
| May 31, 2022 |
-2.75 |
| May 27, 2022 |
-2.87 |
| May 26, 2022 |
-2.79 |
| May 25, 2022 |
-2.66 |
| May 24, 2022 |
-2.61 |
| May 23, 2022 |
-2.80 |
| May 20, 2022 |
-2.82 |
| May 19, 2022 |
-2.79 |
| May 18, 2022 |
-2.69 |
| May 17, 2022 |
-2.74 |
| May 16, 2022 |
-2.70 |
| May 13, 2022 |
-2.73 |
| May 12, 2022 |
-2.56 |
| May 11, 2022 |
-2.50 |
| May 10, 2022 |
-2.61 |
| May 9, 2022 |
-2.52 |
| May 6, 2022 |
-2.89 |
| May 5, 2022 |
-3.18 |
| May 4, 2022 |
-3.21 |
| May 3, 2022 |
-3.23 |
| May 2, 2022 |
-3.29 |
| Apr 29, 2022 |
-2.95 |
| Apr 28, 2022 |
-3.08 |
| Apr 27, 2022 |
-2.99 |
| Apr 26, 2022 |
-2.81 |
| Apr 25, 2022 |
-3.00 |
| Apr 22, 2022 |
-2.88 |
| Apr 21, 2022 |
-2.85 |
| Apr 20, 2022 |
-3.04 |
| Apr 19, 2022 |
-3.17 |
| Apr 18, 2022 |
-3.04 |
| Apr 14, 2022 |
-3.26 |
| Apr 13, 2022 |
-3.37 |
| Apr 12, 2022 |
-3.27 |
| Apr 11, 2022 |
-3.32 |
| Apr 8, 2022 |
-3.34 |
| Apr 7, 2022 |
-3.41 |
| Apr 6, 2022 |
-3.48 |
| Apr 5, 2022 |
-3.59 |
| Apr 4, 2022 |
-3.81 |
| Apr 1, 2022 |
-3.44 |
| Mar 31, 2022 |
-3.44 |
| Mar 30, 2022 |
-3.72 |
| Mar 29, 2022 |
-3.94 |
| Mar 28, 2022 |
-3.73 |
| Mar 25, 2022 |
-3.90 |
| Mar 24, 2022 |
-4.44 |
| Mar 23, 2022 |
-4.33 |
| Mar 22, 2022 |
-4.60 |
| Mar 21, 2022 |
-4.49 |
| Mar 18, 2022 |
-4.67 |
| Mar 17, 2022 |
-4.53 |
| Mar 16, 2022 |
-4.46 |
| Mar 15, 2022 |
-3.82 |
| Mar 14, 2022 |
-3.60 |
| Mar 11, 2022 |
-3.89 |
| Mar 10, 2022 |
-4.11 |
| Mar 9, 2022 |
-4.04 |
| Mar 8, 2022 |
-3.92 |
| Mar 7, 2022 |
-3.82 |
| Mar 4, 2022 |
-3.97 |
| Mar 3, 2022 |
-4.02 |
| Mar 2, 2022 |
-5.24 |
| Mar 1, 2022 |
-5.18 |
| Feb 28, 2022 |
-5.34 |
| Feb 25, 2022 |
-5.11 |
| Feb 24, 2022 |
-4.98 |
| Feb 23, 2022 |
-4.53 |
| Feb 22, 2022 |
-4.57 |
| Feb 18, 2022 |
-4.62 |
| Feb 17, 2022 |
-5.01 |
| Feb 16, 2022 |
-5.63 |
| Feb 15, 2022 |
-5.75 |
| Feb 14, 2022 |
-5.41 |
| Feb 11, 2022 |
-5.62 |
| Feb 10, 2022 |
-5.68 |
| Feb 9, 2022 |
-5.82 |
| Feb 8, 2022 |
-5.46 |
| Feb 7, 2022 |
-5.36 |
| Feb 4, 2022 |
-5.31 |
| Feb 3, 2022 |
-5.06 |
| Feb 2, 2022 |
-5.36 |
| Feb 1, 2022 |
-5.66 |
| Jan 31, 2022 |
-5.22 |
| Jan 28, 2022 |
-4.46 |
| Jan 27, 2022 |
-4.29 |
| Jan 26, 2022 |
-4.56 |
| Jan 25, 2022 |
-4.54 |
| Jan 24, 2022 |
-4.92 |
| Jan 21, 2022 |
-4.74 |
| Jan 20, 2022 |
-5.02 |
| Jan 19, 2022 |
-5.25 |
| Jan 18, 2022 |
-5.58 |
| Jan 14, 2022 |
-6.17 |
| Jan 13, 2022 |
-6.63 |
| Jan 12, 2022 |
-7.22 |
| Jan 11, 2022 |
-7.54 |
| Jan 10, 2022 |
-7.56 |
| Jan 7, 2022 |
-8.18 |
| Jan 6, 2022 |
-8.12 |
| Jan 5, 2022 |
-7.86 |
| Jan 4, 2022 |
-8.58 |
| Jan 3, 2022 |
-9.07 |
| Dec 31, 2021 |
-9.02 |
| Dec 30, 2021 |
-8.89 |
| Dec 29, 2021 |
-8.72 |
| Dec 28, 2021 |
-8.75 |
| Dec 27, 2021 |
-8.93 |
| Dec 23, 2021 |
-9.02 |
| Dec 22, 2021 |
-8.84 |
| Dec 21, 2021 |
-8.86 |
| Dec 20, 2021 |
-8.32 |
| Dec 17, 2021 |
-8.43 |
| Dec 16, 2021 |
-8.05 |
| Dec 15, 2021 |
-8.42 |
| Dec 14, 2021 |
-8.35 |
| Dec 13, 2021 |
-8.64 |
| Dec 10, 2021 |
-8.92 |
| Dec 9, 2021 |
-9.29 |
| Dec 8, 2021 |
-9.87 |
| Dec 7, 2021 |
-9.45 |
| Dec 6, 2021 |
-8.97 |
| Dec 3, 2021 |
-8.42 |
| Dec 2, 2021 |
-8.82 |
| Dec 1, 2021 |
-8.49 |
| Nov 30, 2021 |
-9.51 |
| Nov 29, 2021 |
-9.90 |
| Nov 26, 2021 |
-9.60 |
| Nov 24, 2021 |
-10.15 |
| Nov 23, 2021 |
-10.10 |
| Nov 22, 2021 |
-11.14 |
| Nov 19, 2021 |
-11.41 |
| Nov 18, 2021 |
-11.46 |
| Nov 17, 2021 |
-11.53 |
| Nov 16, 2021 |
-11.36 |
| Nov 15, 2021 |
-11.00 |
| Nov 12, 2021 |
-10.66 |
| Nov 11, 2021 |
-10.80 |
| Nov 10, 2021 |
-10.00 |
| Nov 9, 2021 |
-10.63 |
| Nov 8, 2021 |
-10.66 |
| Nov 5, 2021 |
-10.64 |
| Nov 4, 2021 |
-10.68 |
| Nov 3, 2021 |
-11.49 |
| Nov 2, 2021 |
-11.22 |
| Nov 1, 2021 |
-11.33 |
| Oct 29, 2021 |
-10.86 |
| Oct 28, 2021 |
-10.86 |
| Oct 27, 2021 |
-10.80 |
| Oct 26, 2021 |
-11.17 |
| Oct 25, 2021 |
-11.30 |
| Oct 22, 2021 |
-11.25 |
| Oct 21, 2021 |
-11.47 |
| Oct 20, 2021 |
-11.49 |
| Oct 19, 2021 |
-10.82 |
| Oct 18, 2021 |
-10.74 |
| Oct 15, 2021 |
-10.45 |
| Oct 14, 2021 |
-10.71 |
| Oct 13, 2021 |
-10.53 |
| Oct 12, 2021 |
-10.72 |
| Oct 11, 2021 |
-10.97 |
| Oct 8, 2021 |
-11.31 |
| Oct 7, 2021 |
-11.19 |
| Oct 6, 2021 |
-10.80 |
| Oct 5, 2021 |
-10.88 |
| Oct 4, 2021 |
-10.03 |
| Oct 1, 2021 |
-10.21 |
| Sep 30, 2021 |
-10.32 |
| Sep 29, 2021 |
-9.21 |
| Sep 28, 2021 |
-9.59 |
| Sep 27, 2021 |
-9.55 |
| Sep 24, 2021 |
-9.69 |
| Sep 23, 2021 |
-9.72 |
| Sep 22, 2021 |
-9.46 |
| Sep 21, 2021 |
-9.49 |
| Sep 20, 2021 |
-9.10 |
| Sep 17, 2021 |
-9.46 |
| Sep 16, 2021 |
-9.28 |
| Sep 15, 2021 |
-8.14 |
| Sep 14, 2021 |
-7.62 |
| Sep 13, 2021 |
-7.85 |
| Sep 10, 2021 |
-7.75 |
| Sep 9, 2021 |
-7.59 |
| Sep 8, 2021 |
-7.53 |
| Sep 7, 2021 |
-8.01 |
| Sep 3, 2021 |
-7.44 |
| Sep 2, 2021 |
-7.15 |
| Sep 1, 2021 |
-7.02 |
| Aug 31, 2021 |
-7.11 |
| Aug 30, 2021 |
-6.94 |
| Aug 27, 2021 |
-7.17 |
| Aug 26, 2021 |
-6.93 |
| Aug 25, 2021 |
-6.99 |
| Aug 24, 2021 |
-6.59 |
| Aug 23, 2021 |
-6.21 |
| Aug 20, 2021 |
-5.59 |
| Aug 19, 2021 |
-5.38 |
| Aug 18, 2021 |
-5.84 |
| Aug 17, 2021 |
-5.91 |
| Aug 16, 2021 |
-6.26 |
| Aug 13, 2021 |
-6.54 |
| Aug 12, 2021 |
-6.66 |
| Aug 11, 2021 |
-6.27 |
| Aug 10, 2021 |
-6.00 |
| Aug 9, 2021 |
-5.92 |
| Aug 6, 2021 |
-5.06 |
| Aug 5, 2021 |
-4.98 |
| Aug 4, 2021 |
-4.37 |
| Aug 3, 2021 |
-4.34 |
| Aug 2, 2021 |
-4.50 |
| Jul 30, 2021 |
-4.39 |
| Jul 29, 2021 |
-4.35 |
| Jul 28, 2021 |
-4.52 |
| Jul 27, 2021 |
-4.41 |
| Jul 26, 2021 |
-4.47 |
| Jul 23, 2021 |
-4.31 |
| Jul 22, 2021 |
-4.42 |
| Jul 21, 2021 |
-4.70 |
| Jul 20, 2021 |
-4.45 |
| Jul 19, 2021 |
-4.47 |
| Jul 16, 2021 |
-4.55 |
| Jul 15, 2021 |
-4.68 |
| Jul 14, 2021 |
-4.88 |
| Jul 13, 2021 |
-5.15 |
| Jul 12, 2021 |
-5.48 |
| Jul 9, 2021 |
-5.48 |
| Jul 8, 2021 |
-5.35 |
| Jul 7, 2021 |
-5.10 |
| Jul 6, 2021 |
-5.45 |
| Jul 2, 2021 |
-5.64 |
| Jul 1, 2021 |
-5.64 |
| Jun 30, 2021 |
-5.70 |
| Jun 29, 2021 |
-3.43 |
| Jun 28, 2021 |
-3.57 |
| Jun 25, 2021 |
-3.44 |
| Jun 24, 2021 |
-3.38 |
| Jun 23, 2021 |
-3.38 |
| Jun 22, 2021 |
-3.41 |
| Jun 21, 2021 |
-3.40 |
| Jun 18, 2021 |
-3.32 |
| Jun 17, 2021 |
-3.54 |
| Jun 16, 2021 |
-3.61 |
| Jun 15, 2021 |
-3.55 |
| Jun 14, 2021 |
-3.66 |
| Jun 11, 2021 |
-3.72 |
| Jun 10, 2021 |
-3.71 |
| Jun 9, 2021 |
-3.84 |
| Jun 8, 2021 |
-3.86 |
| Jun 7, 2021 |
-3.67 |
| Jun 4, 2021 |
-3.52 |
| Jun 3, 2021 |
-3.55 |
| Jun 2, 2021 |
-3.48 |
| Jun 1, 2021 |
-3.30 |
| May 28, 2021 |
-3.28 |
| May 27, 2021 |
-3.33 |
| May 26, 2021 |
-3.27 |
| May 25, 2021 |
-3.35 |
| May 24, 2021 |
-3.37 |
| May 21, 2021 |
-3.29 |
| May 20, 2021 |
-3.34 |
| May 19, 2021 |
-3.20 |
| May 18, 2021 |
-3.35 |
| May 17, 2021 |
-3.16 |
| May 14, 2021 |
-3.16 |
| May 13, 2021 |
-3.27 |
| May 12, 2021 |
-3.22 |
| May 11, 2021 |
-3.32 |
| May 10, 2021 |
-3.28 |
| May 7, 2021 |
-3.48 |
| May 6, 2021 |
-3.38 |
| May 5, 2021 |
-3.51 |
| May 4, 2021 |
-3.37 |
| May 3, 2021 |
-3.42 |
| Apr 30, 2021 |
-3.59 |
| Apr 29, 2021 |
-3.75 |
| Apr 28, 2021 |
-3.97 |
| Apr 27, 2021 |
-3.91 |
| Apr 26, 2021 |
-3.82 |
| Apr 23, 2021 |
-3.71 |
| Apr 22, 2021 |
-3.40 |
| Apr 21, 2021 |
-3.51 |
| Apr 20, 2021 |
-3.37 |
| Apr 19, 2021 |
-3.68 |
| Apr 16, 2021 |
-3.99 |
| Apr 15, 2021 |
-3.89 |
| Apr 14, 2021 |
-4.11 |
| Apr 13, 2021 |
-4.03 |
| Apr 12, 2021 |
-4.04 |
| Apr 9, 2021 |
-4.23 |
| Apr 8, 2021 |
-4.33 |
| Apr 7, 2021 |
-4.27 |
| Apr 6, 2021 |
-4.52 |
| Apr 5, 2021 |
-4.70 |
| Apr 1, 2021 |
-4.60 |
| Mar 31, 2021 |
-4.53 |
| Mar 30, 2021 |
-1.49 |
| Mar 29, 2021 |
-1.39 |
| Mar 26, 2021 |
-1.67 |
| Mar 25, 2021 |
-1.71 |
| Mar 24, 2021 |
-1.95 |
| Mar 23, 2021 |
-2.23 |
| Mar 22, 2021 |
-2.50 |
| Mar 19, 2021 |
-2.58 |
| Mar 18, 2021 |
-2.71 |
| Mar 17, 2021 |
-3.05 |
| Mar 16, 2021 |
-3.26 |
| Mar 15, 2021 |
-3.07 |
| Mar 12, 2021 |
-2.71 |
| Mar 11, 2021 |
-2.61 |
| Mar 10, 2021 |
-1.90 |
| Mar 9, 2021 |
-1.68 |
| Mar 8, 2021 |
-1.49 |
| Mar 5, 2021 |
-1.69 |
| Mar 4, 2021 |
-1.77 |
| Mar 3, 2021 |
-1.92 |
| Mar 2, 2021 |
-1.90 |
| Mar 1, 2021 |
-2.16 |
| Feb 26, 2021 |
-1.57 |
| Feb 25, 2021 |
-1.76 |
| Feb 24, 2021 |
-1.89 |
| Feb 23, 2021 |
-1.82 |
| Feb 22, 2021 |
-2.35 |
| Feb 19, 2021 |
-2.95 |
| Feb 18, 2021 |
-2.68 |
| Feb 17, 2021 |
-2.72 |
| Feb 16, 2021 |
-2.74 |
| Feb 12, 2021 |
-2.94 |
| Feb 11, 2021 |
-2.98 |
| Feb 10, 2021 |
-3.12 |
| Feb 9, 2021 |
-3.34 |
| Feb 8, 2021 |
-3.64 |
| Feb 5, 2021 |
-3.46 |
| Feb 4, 2021 |
-3.23 |
| Feb 3, 2021 |
-3.14 |
| Feb 2, 2021 |
-3.34 |
| Feb 1, 2021 |
-2.89 |
| Jan 29, 2021 |
-2.43 |
| Jan 28, 2021 |
-2.83 |
| Jan 27, 2021 |
-2.97 |
| Jan 26, 2021 |
-3.35 |
| Jan 25, 2021 |
-3.63 |
| Jan 22, 2021 |
-4.30 |
| Jan 21, 2021 |
-4.44 |
| Jan 20, 2021 |
-4.72 |
| Jan 19, 2021 |
-4.17 |
| Jan 15, 2021 |
-4.41 |
| Jan 14, 2021 |
-4.13 |
| Jan 13, 2021 |
-3.84 |
| Jan 12, 2021 |
-3.47 |
| Jan 11, 2021 |
-3.24 |
| Jan 8, 2021 |
-3.34 |
| Jan 7, 2021 |
-3.19 |
| Jan 6, 2021 |
-3.42 |
| Jan 5, 2021 |
-3.12 |
| Jan 4, 2021 |
-3.20 |
| Dec 31, 2020 |
-3.57 |
| Dec 30, 2020 |
-4.67 |
| Dec 29, 2020 |
-4.94 |
| Dec 28, 2020 |
-5.27 |
| Dec 24, 2020 |
-5.20 |
| Dec 23, 2020 |
-4.96 |
| Dec 22, 2020 |
-4.68 |
| Dec 21, 2020 |
-4.55 |
| Dec 18, 2020 |
-4.47 |
| Dec 17, 2020 |
-4.41 |
| Dec 16, 2020 |
-4.34 |
| Dec 15, 2020 |
-4.13 |
| Dec 14, 2020 |
-4.09 |
| Dec 11, 2020 |
-4.10 |
| Dec 10, 2020 |
-4.17 |
| Dec 9, 2020 |
-3.98 |
| Dec 8, 2020 |
-4.07 |
| Dec 7, 2020 |
-4.13 |
| Dec 4, 2020 |
-3.74 |
| Dec 3, 2020 |
-3.66 |
| Dec 2, 2020 |
-3.55 |
| Dec 1, 2020 |
-3.58 |
| Nov 30, 2020 |
-3.47 |
| Nov 27, 2020 |
-3.53 |
| Nov 25, 2020 |
-3.52 |
| Nov 24, 2020 |
-3.40 |
| Nov 23, 2020 |
-2.93 |
| Nov 20, 2020 |
-3.02 |
| Nov 19, 2020 |
-2.89 |
| Nov 18, 2020 |
-2.74 |
| Nov 17, 2020 |
-2.52 |
| Nov 16, 2020 |
-2.46 |
| Nov 13, 2020 |
-2.40 |
| Nov 12, 2020 |
-2.39 |
| Nov 11, 2020 |
-2.42 |
| Nov 10, 2020 |
-2.43 |
| Nov 9, 2020 |
-2.44 |
| Nov 6, 2020 |
-2.45 |
| Nov 5, 2020 |
-2.43 |
| Nov 4, 2020 |
-2.41 |
| Nov 3, 2020 |
-2.42 |
| Nov 2, 2020 |
-2.47 |
| Oct 30, 2020 |
-2.42 |
| Oct 29, 2020 |
-2.43 |
| Oct 28, 2020 |
-2.45 |
| Oct 27, 2020 |
-2.53 |
| Oct 26, 2020 |
-2.52 |
| Oct 23, 2020 |
-2.65 |
| Oct 22, 2020 |
-2.71 |
| Oct 21, 2020 |
-2.82 |
| Oct 20, 2020 |
-2.87 |
| Oct 19, 2020 |
-2.89 |
| Oct 16, 2020 |
-2.88 |
| Oct 15, 2020 |
-2.69 |
| Oct 14, 2020 |
-2.66 |
| Oct 13, 2020 |
-2.62 |
| Oct 12, 2020 |
-2.69 |
| Oct 9, 2020 |
-2.58 |
| Oct 8, 2020 |
-2.54 |
| Oct 7, 2020 |
-2.57 |
| Oct 6, 2020 |
-2.55 |
| Oct 5, 2020 |
-2.59 |
| Oct 2, 2020 |
-2.55 |
| Oct 1, 2020 |
-2.63 |
| Sep 30, 2020 |
-2.77 |
| Sep 29, 2020 |
-1.44 |
| Sep 28, 2020 |
-1.47 |
| Sep 25, 2020 |
-1.43 |
| Sep 24, 2020 |
-1.36 |
| Sep 23, 2020 |
-1.47 |
| Sep 22, 2020 |
-1.48 |
| Sep 21, 2020 |
-1.55 |
| Sep 18, 2020 |
-1.61 |
| Sep 17, 2020 |
-1.62 |
| Sep 16, 2020 |
-1.59 |
| Sep 15, 2020 |
-1.52 |
| Sep 14, 2020 |
-1.53 |
| Sep 11, 2020 |
-1.53 |
| Sep 10, 2020 |
-1.46 |
| Sep 9, 2020 |
-1.45 |
| Sep 8, 2020 |
-1.32 |
| Sep 4, 2020 |
-1.31 |
| Sep 3, 2020 |
-1.33 |
| Sep 2, 2020 |
-1.31 |
| Sep 1, 2020 |
-1.30 |
| Aug 31, 2020 |
-1.29 |
| Aug 28, 2020 |
-1.28 |
| Aug 27, 2020 |
-1.27 |
| Aug 26, 2020 |
-1.29 |
| Aug 25, 2020 |
-1.26 |
| Aug 24, 2020 |
-1.22 |
| Aug 21, 2020 |
-1.22 |
| Aug 20, 2020 |
-1.20 |
| Aug 19, 2020 |
-1.20 |
| Aug 18, 2020 |
-1.21 |
| Aug 17, 2020 |
-1.21 |
| Aug 14, 2020 |
-1.21 |
| Aug 13, 2020 |
-1.23 |
| Aug 12, 2020 |
-1.21 |
| Aug 11, 2020 |
-1.20 |
| Aug 10, 2020 |
-1.19 |
| Aug 7, 2020 |
-1.16 |
| Aug 6, 2020 |
-1.19 |
| Aug 5, 2020 |
-1.20 |
| Aug 4, 2020 |
-1.19 |
| Aug 3, 2020 |
-1.19 |
| Jul 31, 2020 |
-1.20 |
| Jul 30, 2020 |
-1.22 |
| Jul 29, 2020 |
-1.30 |
| Jul 28, 2020 |
-1.34 |
| Jul 27, 2020 |
-1.35 |
| Jul 24, 2020 |
-1.29 |
| Jul 23, 2020 |
-1.23 |
| Jul 22, 2020 |
-1.24 |
| Jul 21, 2020 |
-1.22 |
| Jul 20, 2020 |
-1.21 |
| Jul 17, 2020 |
-1.21 |
| Jul 16, 2020 |
-1.21 |
| Jul 15, 2020 |
-1.20 |
| Jul 14, 2020 |
-1.20 |
| Jul 13, 2020 |
-1.18 |
| Jul 10, 2020 |
-1.18 |
| Jul 9, 2020 |
-1.15 |
| Jul 8, 2020 |
-1.16 |
| Jul 7, 2020 |
-1.15 |
| Jul 6, 2020 |
-1.16 |
| Jul 2, 2020 |
-1.16 |
| Jul 1, 2020 |
-1.16 |
| Jun 30, 2020 |
-1.14 |
| Jun 29, 2020 |
-17.74 |
| Jun 26, 2020 |
-17.31 |
| Jun 25, 2020 |
-17.40 |
| Jun 24, 2020 |
-17.38 |
| Jun 23, 2020 |
-17.24 |
| Jun 22, 2020 |
-17.36 |
| Jun 19, 2020 |
-17.33 |
| Jun 18, 2020 |
-17.34 |
| Jun 17, 2020 |
-17.26 |
| Jun 15, 2020 |
-17.03 |
| Jun 12, 2020 |
-17.52 |
| Jun 11, 2020 |
-17.52 |
| Jun 10, 2020 |
-17.17 |
| Jun 9, 2020 |
-17.06 |
| Jun 8, 2020 |
-16.85 |
| Jun 5, 2020 |
-17.33 |
| Jun 4, 2020 |
-17.14 |
| Jun 2, 2020 |
-17.01 |
| Jun 1, 2020 |
-17.27 |
| May 29, 2020 |
-17.27 |
| May 26, 2020 |
-17.27 |
| May 19, 2020 |
-17.27 |
| May 15, 2020 |
-17.27 |
| May 13, 2020 |
-17.36 |
| May 7, 2020 |
-17.01 |
| Apr 27, 2020 |
-17.34 |
| Apr 23, 2020 |
-17.04 |
