Regions Financial (RF) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Regions Financial | 24.02 Bn | 24.08 Bn | - | 4.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.57 |
| May 21, 2026 | 4.55 |
| May 20, 2026 | 4.52 |
| May 19, 2026 | 4.41 |
| May 18, 2026 | 4.43 |
| May 15, 2026 | 4.38 |
| May 14, 2026 | 4.40 |
| May 13, 2026 | 4.37 |
| May 12, 2026 | 4.46 |
| May 11, 2026 | 4.41 |
| May 8, 2026 | 4.54 |
| May 7, 2026 | 4.59 |
| May 6, 2026 | 4.63 |
| May 5, 2026 | 4.60 |
| May 4, 2026 | 4.54 |
| May 1, 2026 | 4.63 |
| Apr 30, 2026 | 4.69 |
| Apr 29, 2026 | 4.60 |
| Apr 28, 2026 | 4.65 |
| Apr 27, 2026 | 4.64 |
| Apr 24, 2026 | 4.56 |
| Apr 23, 2026 | 4.66 |
| Apr 22, 2026 | 4.63 |
| Apr 21, 2026 | 4.65 |
| Apr 20, 2026 | 4.65 |
| Apr 17, 2026 | 4.62 |
| Apr 16, 2026 | 4.58 |
| Apr 15, 2026 | 4.57 |
| Apr 14, 2026 | 4.56 |
| Apr 13, 2026 | 4.57 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.62 |
| Apr 8, 2026 | 4.51 |
| Apr 7, 2026 | 4.37 |
| Apr 6, 2026 | 4.39 |
| Apr 2, 2026 | 4.35 |
| Apr 1, 2026 | 4.32 |
| Mar 31, 2026 | 4.29 |
| Mar 30, 2026 | 4.30 |
| Mar 27, 2026 | 4.29 |
| Mar 26, 2026 | 4.35 |
| Mar 25, 2026 | 4.39 |
| Mar 24, 2026 | 4.37 |
| Mar 23, 2026 | 4.34 |
| Mar 20, 2026 | 4.32 |
| Mar 19, 2026 | 4.30 |
| Mar 18, 2026 | 4.30 |
| Mar 17, 2026 | 4.34 |
| Mar 16, 2026 | 4.32 |
| Mar 13, 2026 | 4.26 |
| Mar 12, 2026 | 4.32 |
| Mar 11, 2026 | 4.47 |
| Mar 10, 2026 | 4.56 |
| Mar 9, 2026 | 4.60 |
| Mar 6, 2026 | 4.61 |
| Mar 5, 2026 | 4.73 |
| Mar 4, 2026 | 4.74 |
| Mar 3, 2026 | 4.73 |
| Mar 2, 2026 | 4.77 |
| Feb 27, 2026 | 4.74 |
| Feb 26, 2026 | 5.00 |
| Feb 25, 2026 | 4.94 |
| Feb 24, 2026 | 4.85 |
| Feb 23, 2026 | 4.89 |
| Feb 20, 2026 | 5.12 |
| Feb 19, 2026 | 5.06 |
| Feb 18, 2026 | 5.12 |
| Feb 17, 2026 | 5.08 |
| Feb 13, 2026 | 5.07 |
| Feb 12, 2026 | 5.08 |
| Feb 11, 2026 | 5.27 |
| Feb 10, 2026 | 5.25 |
| Feb 9, 2026 | 5.24 |
| Feb 6, 2026 | 5.27 |
| Feb 5, 2026 | 5.20 |
| Feb 4, 2026 | 5.19 |
| Feb 3, 2026 | 5.08 |
| Feb 2, 2026 | 4.96 |
| Jan 30, 2026 | 4.86 |
| Jan 29, 2026 | 4.85 |
| Jan 28, 2026 | 4.75 |
| Jan 27, 2026 | 4.75 |
| Jan 26, 2026 | 4.73 |
| Jan 23, 2026 | 4.68 |
| Jan 22, 2026 | 4.82 |
| Jan 21, 2026 | 4.88 |
| Jan 20, 2026 | 4.71 |
| Jan 16, 2026 | 4.73 |
| Jan 15, 2026 | 4.86 |
| Jan 14, 2026 | 4.80 |
| Jan 13, 2026 | 4.75 |
| Jan 12, 2026 | 4.82 |
| Jan 9, 2026 | 4.86 |
| Jan 8, 2026 | 4.92 |
| Jan 7, 2026 | 4.85 |
| Jan 6, 2026 | 4.89 |
| Jan 5, 2026 | 4.82 |
| Jan 2, 2026 | 4.70 |
| Dec 31, 2025 | 4.62 |
| Dec 30, 2025 | 4.66 |
| Dec 29, 2025 | 4.70 |
| Dec 26, 2025 | 4.74 |
| Dec 24, 2025 | 4.73 |
| Dec 23, 2025 | 4.70 |
| Dec 22, 2025 | 4.75 |
| Dec 19, 2025 | 4.72 |
| Dec 18, 2025 | 4.69 |
| Dec 17, 2025 | 4.70 |
| Dec 16, 2025 | 4.69 |
| Dec 15, 2025 | 4.67 |
| Dec 12, 2025 | 4.71 |
| Dec 11, 2025 | 4.75 |
| Dec 10, 2025 | 4.67 |
| Dec 9, 2025 | 4.51 |
| Dec 8, 2025 | 4.50 |
| Dec 5, 2025 | 4.49 |
| Dec 4, 2025 | 4.51 |
| Dec 3, 2025 | 4.47 |
| Dec 2, 2025 | 4.34 |
| Dec 1, 2025 | 4.32 |
| Nov 28, 2025 | 4.34 |
| Nov 26, 2025 | 4.34 |
| Nov 25, 2025 | 4.34 |
| Nov 24, 2025 | 4.24 |
| Nov 21, 2025 | 4.25 |
| Nov 20, 2025 | 4.11 |
| Nov 19, 2025 | 4.13 |
| Nov 18, 2025 | 4.13 |
| Nov 17, 2025 | 4.15 |
| Nov 14, 2025 | 4.26 |
| Nov 13, 2025 | 4.26 |
| Nov 12, 2025 | 4.33 |
| Nov 11, 2025 | 4.28 |
| Nov 10, 2025 | 4.27 |
| Nov 7, 2025 | 4.24 |
| Nov 6, 2025 | 4.15 |
| Nov 5, 2025 | 4.16 |
| Nov 4, 2025 | 4.12 |
| Nov 3, 2025 | 4.14 |
| Oct 31, 2025 | 4.13 |
| Oct 30, 2025 | 4.13 |
| Oct 29, 2025 | 4.11 |
| Oct 28, 2025 | 4.14 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.19 |
| Oct 23, 2025 | 4.11 |
| Oct 22, 2025 | 4.12 |
| Oct 21, 2025 | 4.16 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 4.03 |
| Oct 16, 2025 | 3.99 |
| Oct 15, 2025 | 4.22 |
| Oct 14, 2025 | 4.29 |
| Oct 13, 2025 | 4.19 |
| Oct 10, 2025 | 4.12 |
| Oct 9, 2025 | 4.32 |
| Oct 8, 2025 | 4.32 |
| Oct 7, 2025 | 4.39 |
| Oct 6, 2025 | 4.41 |
| Oct 3, 2025 | 4.50 |
| Oct 2, 2025 | 4.47 |
| Oct 1, 2025 | 4.47 |
| Sep 30, 2025 | 4.50 |
| Sep 29, 2025 | 4.58 |
| Sep 26, 2025 | 4.60 |
| Sep 25, 2025 | 4.60 |
| Sep 24, 2025 | 4.61 |
| Sep 23, 2025 | 4.62 |
| Sep 22, 2025 | 4.59 |
| Sep 19, 2025 | 4.69 |
| Sep 18, 2025 | 4.73 |
| Sep 17, 2025 | 4.65 |
| Sep 16, 2025 | 4.59 |
| Sep 15, 2025 | 4.65 |
| Sep 12, 2025 | 4.69 |
| Sep 11, 2025 | 4.67 |
| Sep 10, 2025 | 4.67 |
| Sep 9, 2025 | 4.63 |
| Sep 8, 2025 | 4.67 |
| Sep 5, 2025 | 4.67 |
| Sep 4, 2025 | 4.73 |
| Sep 3, 2025 | 4.65 |
| Sep 2, 2025 | 4.65 |
| Aug 29, 2025 | 4.73 |
| Aug 28, 2025 | 4.72 |
| Aug 27, 2025 | 4.73 |
| Aug 26, 2025 | 4.68 |
| Aug 25, 2025 | 4.60 |
| Aug 22, 2025 | 4.62 |
| Aug 21, 2025 | 4.45 |
| Aug 20, 2025 | 4.47 |
| Aug 19, 2025 | 4.44 |
| Aug 18, 2025 | 4.44 |
| Aug 15, 2025 | 4.42 |
| Aug 14, 2025 | 4.50 |
| Aug 13, 2025 | 4.46 |
| Aug 12, 2025 | 4.38 |
| Aug 11, 2025 | 4.26 |
| Aug 8, 2025 | 4.31 |
| Aug 7, 2025 | 4.26 |
| Aug 6, 2025 | 4.31 |
| Aug 5, 2025 | 4.35 |
| Aug 4, 2025 | 4.35 |
| Aug 1, 2025 | 4.30 |
| Jul 31, 2025 | 4.38 |
| Jul 30, 2025 | 4.44 |
| Jul 29, 2025 | 4.52 |
| Jul 28, 2025 | 4.54 |
| Jul 25, 2025 | 4.56 |
| Jul 24, 2025 | 4.54 |
| Jul 23, 2025 | 4.56 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.23 |
| Jul 16, 2025 | 4.16 |
| Jul 15, 2025 | 4.15 |
| Jul 14, 2025 | 4.27 |
| Jul 11, 2025 | 4.27 |
| Jul 10, 2025 | 4.29 |
| Jul 9, 2025 | 4.26 |
| Jul 8, 2025 | 4.26 |
| Jul 7, 2025 | 4.25 |
| Jul 3, 2025 | 4.28 |
| Jul 2, 2025 | 4.24 |
| Jul 1, 2025 | 4.18 |
| Jun 30, 2025 | 4.06 |
| Jun 27, 2025 | 4.08 |
| Jun 26, 2025 | 4.08 |
| Jun 25, 2025 | 4.00 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 3.95 |
| Jun 20, 2025 | 3.88 |
| Jun 18, 2025 | 3.84 |
| Jun 17, 2025 | 3.76 |
| Jun 16, 2025 | 3.79 |
| Jun 13, 2025 | 3.76 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 3.89 |
| Jun 10, 2025 | 3.91 |
| Jun 9, 2025 | 3.86 |
| Jun 6, 2025 | 3.85 |
| Jun 5, 2025 | 3.72 |
| Jun 4, 2025 | 3.72 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.75 |
| May 29, 2025 | 3.77 |
| May 28, 2025 | 3.73 |
| May 27, 2025 | 3.79 |
| May 23, 2025 | 3.71 |
| May 22, 2025 | 3.73 |
| May 21, 2025 | 3.72 |
| May 20, 2025 | 3.89 |
| May 19, 2025 | 3.94 |
| May 16, 2025 | 3.95 |
| May 15, 2025 | 3.92 |
| May 14, 2025 | 3.92 |
| May 13, 2025 | 3.92 |
| May 12, 2025 | 3.89 |
| May 9, 2025 | 3.70 |
| May 8, 2025 | 3.72 |
| May 7, 2025 | 3.63 |
| May 6, 2025 | 3.62 |
| May 5, 2025 | 3.69 |
| May 2, 2025 | 3.68 |
| May 1, 2025 | 3.58 |
| Apr 30, 2025 | 3.57 |
| Apr 29, 2025 | 3.59 |
| Apr 28, 2025 | 3.57 |
| Apr 25, 2025 | 3.54 |
| Apr 24, 2025 | 3.59 |
| Apr 23, 2025 | 3.50 |
| Apr 22, 2025 | 3.46 |
| Apr 21, 2025 | 3.34 |
| Apr 17, 2025 | 3.37 |
| Apr 16, 2025 | 3.35 |
| Apr 15, 2025 | 3.40 |
| Apr 14, 2025 | 3.37 |
| Apr 11, 2025 | 3.31 |
| Apr 10, 2025 | 3.32 |
| Apr 9, 2025 | 3.49 |
| Apr 8, 2025 | 3.20 |
| Apr 7, 2025 | 3.26 |
| Apr 4, 2025 | 3.26 |
| Apr 3, 2025 | 3.43 |
| Apr 2, 2025 | 3.85 |
| Apr 1, 2025 | 3.77 |
| Mar 31, 2025 | 3.80 |
| Mar 28, 2025 | 3.89 |
| Mar 27, 2025 | 3.98 |
| Mar 26, 2025 | 4.04 |
| Mar 25, 2025 | 4.07 |
| Mar 24, 2025 | 4.05 |
| Mar 21, 2025 | 3.94 |
| Mar 20, 2025 | 3.94 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.90 |
| Mar 17, 2025 | 3.91 |
| Mar 14, 2025 | 3.89 |
| Mar 13, 2025 | 3.79 |
| Mar 12, 2025 | 3.83 |
| Mar 11, 2025 | 3.81 |
| Mar 10, 2025 | 3.91 |
| Mar 7, 2025 | 4.01 |
| Mar 6, 2025 | 3.99 |
| Mar 5, 2025 | 4.01 |
| Mar 4, 2025 | 4.06 |
| Mar 3, 2025 | 4.20 |
| Feb 28, 2025 | 4.31 |
| Feb 27, 2025 | 4.25 |
| Feb 26, 2025 | 4.25 |
| Feb 25, 2025 | 4.25 |
| Feb 24, 2025 | 4.26 |
| Feb 21, 2025 | 4.25 |
| Feb 20, 2025 | 4.37 |
| Feb 19, 2025 | 4.45 |
| Feb 18, 2025 | 4.48 |
| Feb 14, 2025 | 4.42 |
| Feb 13, 2025 | 4.37 |
| Feb 12, 2025 | 4.36 |
| Feb 11, 2025 | 4.43 |
| Feb 10, 2025 | 4.37 |
| Feb 7, 2025 | 4.44 |
| Feb 6, 2025 | 4.48 |
| Feb 5, 2025 | 4.42 |
| Feb 4, 2025 | 4.42 |
| Feb 3, 2025 | 4.37 |
| Jan 31, 2025 | 4.48 |
| Jan 30, 2025 | 4.50 |
| Jan 29, 2025 | 4.46 |
| Jan 28, 2025 | 4.50 |
| Jan 27, 2025 | 4.50 |
| Jan 24, 2025 | 4.44 |
| Jan 23, 2025 | 4.41 |
| Jan 22, 2025 | 4.42 |
| Jan 21, 2025 | 4.48 |
| Jan 17, 2025 | 4.40 |
| Jan 16, 2025 | 4.45 |
| Jan 15, 2025 | 4.49 |
| Jan 14, 2025 | 4.36 |
| Jan 13, 2025 | 4.29 |
| Jan 10, 2025 | 4.19 |
| Jan 8, 2025 | 4.33 |
| Jan 7, 2025 | 4.33 |
| Jan 6, 2025 | 4.32 |
| Jan 3, 2025 | 4.29 |
| Jan 2, 2025 | 4.23 |
| Dec 31, 2024 | 4.27 |
| Dec 30, 2024 | 4.52 |
| Dec 27, 2024 | 4.54 |
| Dec 26, 2024 | 4.58 |
| Dec 24, 2024 | 4.59 |
| Dec 23, 2024 | 4.56 |
| Dec 20, 2024 | 4.54 |
| Dec 19, 2024 | 4.43 |
| Dec 18, 2024 | 4.45 |
| Dec 17, 2024 | 4.70 |
| Dec 16, 2024 | 4.81 |
| Dec 13, 2024 | 4.80 |
| Dec 12, 2024 | 4.79 |
| Dec 11, 2024 | 4.85 |
| Dec 10, 2024 | 4.84 |
| Dec 9, 2024 | 4.92 |
| Dec 6, 2024 | 5.02 |
| Dec 5, 2024 | 5.02 |
| Dec 4, 2024 | 5.02 |
| Dec 3, 2024 | 5.03 |
| Dec 2, 2024 | 5.07 |
| Nov 29, 2024 | 5.21 |
| Nov 27, 2024 | 5.21 |
| Nov 26, 2024 | 5.22 |
| Nov 25, 2024 | 5.25 |
| Nov 22, 2024 | 5.21 |
| Nov 21, 2024 | 5.11 |
| Nov 20, 2024 | 5.02 |
| Nov 19, 2024 | 5.02 |
| Nov 18, 2024 | 5.03 |
| Nov 15, 2024 | 5.04 |
| Nov 14, 2024 | 5.02 |
| Nov 13, 2024 | 4.99 |
| Nov 12, 2024 | 5.00 |
| Nov 11, 2024 | 5.01 |
| Nov 8, 2024 | 4.89 |
| Nov 7, 2024 | 4.85 |
| Nov 6, 2024 | 5.03 |
| Nov 5, 2024 | 4.51 |
| Nov 4, 2024 | 4.47 |
| Nov 1, 2024 | 4.50 |
| Oct 31, 2024 | 4.56 |
| Oct 30, 2024 | 4.60 |
| Oct 29, 2024 | 4.56 |
| Oct 28, 2024 | 4.60 |
| Oct 25, 2024 | 4.49 |
| Oct 24, 2024 | 4.54 |
| Oct 23, 2024 | 4.52 |
| Oct 22, 2024 | 4.52 |
| Oct 21, 2024 | 4.52 |
| Oct 18, 2024 | 4.55 |
| Oct 17, 2024 | 4.58 |
| Oct 16, 2024 | 4.58 |
| Oct 15, 2024 | 4.54 |
| Oct 14, 2024 | 4.56 |
| Oct 11, 2024 | 4.53 |
| Oct 10, 2024 | 4.40 |
| Oct 9, 2024 | 4.41 |
| Oct 8, 2024 | 4.35 |
| Oct 7, 2024 | 4.36 |
| Oct 4, 2024 | 4.36 |
| Oct 3, 2024 | 4.29 |
| Oct 2, 2024 | 4.31 |
| Oct 1, 2024 | 4.31 |
| Sep 30, 2024 | 4.46 |
| Sep 27, 2024 | 4.50 |
| Sep 26, 2024 | 4.47 |
| Sep 25, 2024 | 4.40 |
| Sep 24, 2024 | 4.48 |
| Sep 23, 2024 | 4.48 |
| Sep 20, 2024 | 4.52 |
| Sep 19, 2024 | 4.56 |
| Sep 18, 2024 | 4.44 |
| Sep 17, 2024 | 4.40 |
| Sep 16, 2024 | 4.36 |
| Sep 13, 2024 | 4.29 |
| Sep 12, 2024 | 4.29 |
| Sep 11, 2024 | 4.30 |
| Sep 10, 2024 | 4.36 |
| Sep 9, 2024 | 4.41 |
| Sep 6, 2024 | 4.33 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.46 |
| Sep 3, 2024 | 4.49 |
| Aug 30, 2024 | 4.58 |
| Aug 29, 2024 | 4.54 |
| Aug 28, 2024 | 4.49 |
| Aug 27, 2024 | 4.45 |
| Aug 26, 2024 | 4.45 |
| Aug 23, 2024 | 4.46 |
| Aug 22, 2024 | 4.33 |
| Aug 21, 2024 | 4.26 |
| Aug 20, 2024 | 4.27 |
| Aug 19, 2024 | 4.25 |
| Aug 16, 2024 | 4.20 |
| Aug 15, 2024 | 4.13 |
| Aug 14, 2024 | 4.08 |
| Aug 13, 2024 | 4.08 |
| Aug 12, 2024 | 4.06 |
| Aug 9, 2024 | 4.05 |
| Aug 8, 2024 | 4.07 |
| Aug 7, 2024 | 4.00 |
| Aug 6, 2024 | 4.04 |
| Aug 5, 2024 | 3.99 |
| Aug 2, 2024 | 4.08 |
| Aug 1, 2024 | 4.21 |
| Jul 31, 2024 | 4.37 |
| Jul 30, 2024 | 4.44 |
| Jul 29, 2024 | 4.38 |
| Jul 26, 2024 | 4.45 |
| Jul 25, 2024 | 4.41 |
| Jul 24, 2024 | 4.32 |
| Jul 23, 2024 | 4.38 |
| Jul 22, 2024 | 4.38 |
| Jul 19, 2024 | 4.32 |
| Jul 18, 2024 | 4.32 |
| Jul 17, 2024 | 4.32 |
| Jul 16, 2024 | 4.25 |
| Jul 15, 2024 | 4.10 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 4.05 |
| Jul 10, 2024 | 3.95 |
| Jul 9, 2024 | 3.93 |
| Jul 8, 2024 | 3.87 |
| Jul 5, 2024 | 3.81 |
| Jul 3, 2024 | 3.89 |
| Jul 2, 2024 | 3.93 |
| Jul 1, 2024 | 3.89 |
| Jun 28, 2024 | 4.03 |
| Jun 27, 2024 | 3.86 |
| Jun 26, 2024 | 3.80 |
| Jun 25, 2024 | 3.83 |
| Jun 24, 2024 | 3.89 |
| Jun 21, 2024 | 3.81 |
| Jun 20, 2024 | 3.81 |
| Jun 18, 2024 | 3.82 |
| Jun 17, 2024 | 3.80 |
| Jun 14, 2024 | 3.75 |
| Jun 13, 2024 | 3.77 |
| Jun 12, 2024 | 3.76 |
| Jun 11, 2024 | 3.66 |
| Jun 10, 2024 | 3.66 |
| Jun 7, 2024 | 3.74 |
| Jun 6, 2024 | 3.75 |
| Jun 5, 2024 | 3.77 |
| Jun 4, 2024 | 3.75 |
| Jun 3, 2024 | 3.81 |
| May 31, 2024 | 3.89 |
| May 30, 2024 | 3.82 |
| May 29, 2024 | 3.75 |
| May 28, 2024 | 3.84 |
| May 24, 2024 | 3.85 |
| May 23, 2024 | 3.81 |
| May 22, 2024 | 3.92 |
| May 21, 2024 | 4.00 |
| May 20, 2024 | 4.00 |
| May 17, 2024 | 4.06 |
| May 16, 2024 | 4.04 |
| May 15, 2024 | 4.08 |
| May 14, 2024 | 4.04 |
| May 13, 2024 | 4.01 |
| May 10, 2024 | 3.99 |
| May 9, 2024 | 3.98 |
| May 8, 2024 | 3.97 |
| May 7, 2024 | 3.95 |
| May 6, 2024 | 3.99 |
| May 3, 2024 | 3.98 |
| May 2, 2024 | 3.95 |
| May 1, 2024 | 3.94 |
| Apr 30, 2024 | 3.88 |
| Apr 29, 2024 | 3.96 |
| Apr 26, 2024 | 3.95 |
| Apr 25, 2024 | 3.95 |
| Apr 24, 2024 | 3.98 |
| Apr 23, 2024 | 3.89 |
| Apr 22, 2024 | 3.86 |
| Apr 19, 2024 | 3.80 |
| Apr 18, 2024 | 3.82 |
| Apr 17, 2024 | 3.80 |
| Apr 16, 2024 | 3.78 |
| Apr 15, 2024 | 3.87 |
| Apr 12, 2024 | 3.86 |
| Apr 11, 2024 | 3.91 |
| Apr 10, 2024 | 3.96 |
| Apr 9, 2024 | 4.16 |
| Apr 8, 2024 | 4.10 |
| Apr 5, 2024 | 4.05 |
| Apr 4, 2024 | 4.04 |
| Apr 3, 2024 | 4.07 |
| Apr 2, 2024 | 4.10 |
| Apr 1, 2024 | 4.14 |
| Mar 28, 2024 | 4.30 |
| Mar 27, 2024 | 4.23 |
| Mar 26, 2024 | 4.07 |
| Mar 25, 2024 | 4.08 |
| Mar 22, 2024 | 4.06 |
| Mar 21, 2024 | 4.12 |
| Mar 20, 2024 | 4.04 |
| Mar 19, 2024 | 3.95 |
| Mar 18, 2024 | 3.92 |
| Mar 15, 2024 | 3.89 |
| Mar 14, 2024 | 3.86 |
| Mar 13, 2024 | 3.96 |
| Mar 12, 2024 | 3.95 |
| Mar 11, 2024 | 4.00 |
| Mar 8, 2024 | 4.02 |
| Mar 7, 2024 | 4.00 |
| Mar 6, 2024 | 3.95 |
| Mar 5, 2024 | 3.98 |
| Mar 4, 2024 | 3.89 |
| Mar 1, 2024 | 3.80 |
| Feb 29, 2024 | 3.81 |
| Feb 28, 2024 | 3.80 |
| Feb 27, 2024 | 3.80 |
| Feb 26, 2024 | 3.73 |
| Feb 23, 2024 | 3.74 |
| Feb 22, 2024 | 3.73 |
| Feb 21, 2024 | 3.75 |
| Feb 20, 2024 | 3.77 |
| Feb 16, 2024 | 3.78 |
| Feb 15, 2024 | 3.79 |
| Feb 14, 2024 | 3.74 |
| Feb 13, 2024 | 3.66 |
| Feb 12, 2024 | 3.77 |
| Feb 9, 2024 | 3.68 |
| Feb 8, 2024 | 3.66 |
| Feb 7, 2024 | 3.65 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 3.67 |
| Feb 2, 2024 | 3.74 |
| Feb 1, 2024 | 3.72 |
| Jan 31, 2024 | 3.82 |
| Jan 30, 2024 | 3.98 |
| Jan 29, 2024 | 3.96 |
| Jan 26, 2024 | 3.91 |
| Jan 25, 2024 | 3.91 |
| Jan 24, 2024 | 3.93 |
| Jan 23, 2024 | 3.88 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 3.81 |
| Jan 18, 2024 | 3.67 |
| Jan 17, 2024 | 3.67 |
| Jan 16, 2024 | 3.67 |
| Jan 12, 2024 | 3.74 |
| Jan 11, 2024 | 3.80 |
| Jan 10, 2024 | 3.87 |
| Jan 9, 2024 | 3.91 |
| Jan 8, 2024 | 3.99 |
| Jan 5, 2024 | 3.96 |
| Jan 4, 2024 | 3.88 |
| Jan 3, 2024 | 3.84 |
| Jan 2, 2024 | 3.99 |
| Dec 29, 2023 | 3.94 |
| Dec 28, 2023 | 3.97 |
| Dec 27, 2023 | 3.97 |
| Dec 26, 2023 | 3.98 |
| Dec 22, 2023 | 3.92 |
| Dec 21, 2023 | 3.89 |
| Dec 20, 2023 | 3.85 |
| Dec 19, 2023 | 3.93 |
| Dec 18, 2023 | 3.89 |
| Dec 15, 2023 | 3.97 |
| Dec 14, 2023 | 3.98 |
| Dec 13, 2023 | 3.68 |
| Dec 12, 2023 | 3.51 |
| Dec 11, 2023 | 3.55 |
| Dec 8, 2023 | 3.54 |
| Dec 7, 2023 | 3.51 |
| Dec 6, 2023 | 3.47 |
| Dec 5, 2023 | 3.45 |
| Dec 4, 2023 | 3.58 |
| Dec 1, 2023 | 3.57 |
| Nov 30, 2023 | 3.39 |
| Nov 29, 2023 | 3.35 |
| Nov 28, 2023 | 3.25 |
| Nov 27, 2023 | 3.25 |
| Nov 24, 2023 | 3.26 |
| Nov 22, 2023 | 3.26 |
| Nov 21, 2023 | 3.24 |
| Nov 20, 2023 | 3.31 |
| Nov 17, 2023 | 3.33 |
| Nov 16, 2023 | 3.27 |
| Nov 15, 2023 | 3.29 |
| Nov 14, 2023 | 3.24 |
| Nov 13, 2023 | 3.05 |
| Nov 10, 2023 | 3.07 |
| Nov 9, 2023 | 3.05 |
| Nov 8, 2023 | 3.10 |
| Nov 7, 2023 | 3.12 |
| Nov 6, 2023 | 3.15 |
| Nov 3, 2023 | 3.20 |
| Nov 2, 2023 | 3.14 |
| Nov 1, 2023 | 2.96 |
| Oct 31, 2023 | 2.95 |
| Oct 30, 2023 | 2.89 |
| Oct 27, 2023 | 2.85 |
| Oct 26, 2023 | 2.93 |
| Oct 25, 2023 | 2.86 |
| Oct 24, 2023 | 2.88 |
| Oct 23, 2023 | 2.88 |
| Oct 20, 2023 | 2.94 |
| Oct 19, 2023 | 3.35 |
| Oct 18, 2023 | 3.36 |
| Oct 17, 2023 | 3.41 |
| Oct 16, 2023 | 3.36 |
| Oct 13, 2023 | 3.26 |
| Oct 12, 2023 | 3.31 |
| Oct 11, 2023 | 3.35 |
| Oct 10, 2023 | 3.37 |
| Oct 9, 2023 | 3.33 |
| Oct 6, 2023 | 3.36 |
| Oct 5, 2023 | 3.37 |
| Oct 4, 2023 | 3.34 |
| Oct 3, 2023 | 3.33 |
| Oct 2, 2023 | 3.36 |
| Sep 29, 2023 | 3.88 |
| Sep 28, 2023 | 3.84 |
| Sep 27, 2023 | 3.82 |
| Sep 26, 2023 | 3.81 |
| Sep 25, 2023 | 3.90 |
| Sep 22, 2023 | 3.85 |
| Sep 21, 2023 | 3.93 |
| Sep 20, 2023 | 4.02 |
| Sep 19, 2023 | 4.05 |
| Sep 18, 2023 | 4.02 |
| Sep 15, 2023 | 4.05 |
| Sep 14, 2023 | 4.06 |
| Sep 13, 2023 | 4.03 |
| Sep 12, 2023 | 4.10 |
| Sep 11, 2023 | 4.05 |
| Sep 8, 2023 | 4.04 |
| Sep 7, 2023 | 4.01 |
| Sep 6, 2023 | 4.09 |
| Sep 5, 2023 | 4.16 |
| Sep 1, 2023 | 4.19 |
| Aug 31, 2023 | 4.14 |
| Aug 30, 2023 | 4.19 |
| Aug 29, 2023 | 4.26 |
| Aug 28, 2023 | 4.23 |
| Aug 25, 2023 | 4.18 |
| Aug 24, 2023 | 4.23 |
| Aug 23, 2023 | 4.24 |
| Aug 22, 2023 | 4.16 |
| Aug 21, 2023 | 4.37 |
| Aug 18, 2023 | 4.41 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.40 |
| Aug 15, 2023 | 4.45 |
| Aug 14, 2023 | 4.58 |
| Aug 11, 2023 | 4.65 |
| Aug 10, 2023 | 4.67 |
| Aug 9, 2023 | 4.65 |
| Aug 8, 2023 | 4.71 |
| Aug 7, 2023 | 4.73 |
| Aug 4, 2023 | 4.65 |
| Aug 3, 2023 | 4.62 |
| Aug 2, 2023 | 4.57 |
| Aug 1, 2023 | 4.59 |
| Jul 31, 2023 | 4.59 |
| Jul 28, 2023 | 4.57 |
| Jul 27, 2023 | 4.50 |
| Jul 26, 2023 | 4.56 |
| Jul 25, 2023 | 4.50 |
| Jul 24, 2023 | 4.51 |
| Jul 21, 2023 | 4.45 |
| Jul 20, 2023 | 4.59 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.43 |
| Jul 17, 2023 | 4.33 |
| Jul 14, 2023 | 4.27 |
| Jul 13, 2023 | 4.34 |
| Jul 12, 2023 | 4.26 |
| Jul 11, 2023 | 4.22 |
| Jul 10, 2023 | 4.16 |
| Jul 7, 2023 | 4.13 |
| Jul 6, 2023 | 4.02 |
| Jul 5, 2023 | 4.09 |
| Jul 3, 2023 | 4.13 |
| Jun 30, 2023 | 4.02 |
| Jun 29, 2023 | 4.28 |
| Jun 28, 2023 | 4.21 |
| Jun 27, 2023 | 4.24 |
| Jun 26, 2023 | 4.19 |
| Jun 23, 2023 | 4.11 |
| Jun 22, 2023 | 4.15 |
| Jun 21, 2023 | 4.28 |
| Jun 20, 2023 | 4.33 |
| Jun 16, 2023 | 4.39 |
| Jun 15, 2023 | 4.44 |
| Jun 14, 2023 | 4.36 |
| Jun 13, 2023 | 4.47 |
| Jun 12, 2023 | 4.42 |
| Jun 9, 2023 | 4.47 |
| Jun 8, 2023 | 4.49 |
| Jun 7, 2023 | 4.52 |
| Jun 6, 2023 | 4.43 |
| Jun 5, 2023 | 4.31 |
| Jun 2, 2023 | 4.37 |
| Jun 1, 2023 | 4.20 |
| May 31, 2023 | 4.18 |
| May 30, 2023 | 4.33 |
| May 26, 2023 | 4.31 |
| May 25, 2023 | 4.21 |
| May 24, 2023 | 4.22 |
| May 23, 2023 | 4.28 |
| May 22, 2023 | 4.24 |
| May 19, 2023 | 4.08 |
| May 18, 2023 | 4.12 |
| May 17, 2023 | 4.08 |
| May 16, 2023 | 3.85 |
| May 15, 2023 | 3.91 |
| May 12, 2023 | 3.81 |
| May 11, 2023 | 3.76 |
| May 10, 2023 | 3.90 |
| May 9, 2023 | 3.95 |
| May 8, 2023 | 3.97 |
| May 5, 2023 | 4.01 |
| May 4, 2023 | 3.82 |
| May 3, 2023 | 3.95 |
| May 2, 2023 | 4.03 |
| May 1, 2023 | 4.32 |
| Apr 28, 2023 | 4.42 |
| Apr 27, 2023 | 4.36 |
| Apr 26, 2023 | 4.29 |
| Apr 25, 2023 | 4.31 |
| Apr 24, 2023 | 4.43 |
| Apr 21, 2023 | 4.45 |
| Apr 20, 2023 | 4.57 |
| Apr 19, 2023 | 4.65 |
| Apr 18, 2023 | 4.53 |
| Apr 17, 2023 | 4.59 |
| Apr 14, 2023 | 4.48 |
| Apr 13, 2023 | 4.45 |
| Apr 12, 2023 | 4.44 |
| Apr 11, 2023 | 4.48 |
| Apr 10, 2023 | 4.46 |
| Apr 6, 2023 | 4.45 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.43 |
| Apr 3, 2023 | 4.50 |
| Mar 31, 2023 | 4.49 |
| Mar 30, 2023 | 4.78 |
| Mar 29, 2023 | 4.87 |
| Mar 28, 2023 | 4.78 |
| Mar 27, 2023 | 4.76 |
| Mar 24, 2023 | 4.67 |
| Mar 23, 2023 | 4.57 |
| Mar 22, 2023 | 4.65 |
| Mar 21, 2023 | 4.95 |
| Mar 20, 2023 | 4.72 |
| Mar 17, 2023 | 4.67 |
| Mar 16, 2023 | 4.86 |
| Mar 15, 2023 | 4.61 |
| Mar 14, 2023 | 4.95 |
| Mar 13, 2023 | 4.92 |
| Mar 10, 2023 | 5.29 |
| Mar 9, 2023 | 5.39 |
| Mar 8, 2023 | 5.68 |
| Mar 7, 2023 | 5.84 |
| Mar 6, 2023 | 6.08 |
| Mar 3, 2023 | 6.09 |
| Mar 2, 2023 | 5.97 |
| Mar 1, 2023 | 6.10 |
| Feb 28, 2023 | 6.08 |
| Feb 27, 2023 | 6.07 |
| Feb 24, 2023 | 6.05 |
| Feb 23, 2023 | 6.00 |
| Feb 22, 2023 | 6.01 |
| Feb 21, 2023 | 6.05 |
| Feb 17, 2023 | 6.23 |
| Feb 16, 2023 | 6.17 |
| Feb 15, 2023 | 6.24 |
| Feb 14, 2023 | 6.22 |
| Feb 13, 2023 | 6.24 |
| Feb 10, 2023 | 6.18 |
| Feb 9, 2023 | 6.14 |
| Feb 8, 2023 | 6.22 |
| Feb 7, 2023 | 6.23 |
| Feb 6, 2023 | 6.18 |
| Feb 3, 2023 | 6.26 |
| Feb 2, 2023 | 6.25 |
| Feb 1, 2023 | 6.20 |
| Jan 31, 2023 | 6.14 |
| Jan 30, 2023 | 6.05 |
| Jan 27, 2023 | 6.11 |
| Jan 26, 2023 | 6.05 |
| Jan 25, 2023 | 5.98 |
| Jan 24, 2023 | 5.96 |
| Jan 23, 2023 | 5.99 |
| Jan 20, 2023 | 5.92 |
| Jan 19, 2023 | 5.66 |
| Jan 18, 2023 | 5.69 |
| Jan 17, 2023 | 5.85 |
| Jan 13, 2023 | 5.85 |
| Jan 12, 2023 | 5.83 |
| Jan 11, 2023 | 5.77 |
| Jan 10, 2023 | 5.75 |
| Jan 9, 2023 | 5.76 |
| Jan 6, 2023 | 5.84 |
| Jan 5, 2023 | 5.65 |
| Jan 4, 2023 | 5.72 |
| Jan 3, 2023 | 5.60 |
| Dec 30, 2022 | 6.43 |
| Dec 29, 2022 | 6.45 |
| Dec 28, 2022 | 6.33 |
| Dec 27, 2022 | 6.39 |
| Dec 23, 2022 | 6.33 |
| Dec 22, 2022 | 6.28 |
| Dec 21, 2022 | 6.27 |
| Dec 20, 2022 | 6.17 |
| Dec 19, 2022 | 6.14 |
| Dec 16, 2022 | 6.14 |
| Dec 15, 2022 | 6.21 |
| Dec 14, 2022 | 6.30 |
| Dec 13, 2022 | 6.45 |
| Dec 12, 2022 | 6.67 |
| Dec 9, 2022 | 6.56 |
| Dec 8, 2022 | 6.58 |
| Dec 7, 2022 | 6.44 |
| Dec 6, 2022 | 6.44 |
| Dec 5, 2022 | 6.55 |
| Dec 2, 2022 | 6.90 |
| Dec 1, 2022 | 6.85 |
| Nov 30, 2022 | 6.92 |
| Nov 29, 2022 | 6.83 |
| Nov 28, 2022 | 6.72 |
| Nov 25, 2022 | 6.82 |
| Nov 23, 2022 | 6.78 |
| Nov 22, 2022 | 6.76 |
| Nov 21, 2022 | 6.71 |
| Nov 18, 2022 | 6.70 |
| Nov 17, 2022 | 6.66 |
| Nov 16, 2022 | 6.76 |
| Nov 15, 2022 | 6.90 |
| Nov 14, 2022 | 6.83 |
| Nov 11, 2022 | 6.98 |
| Nov 10, 2022 | 6.94 |
| Nov 9, 2022 | 6.70 |
| Nov 8, 2022 | 6.81 |
| Nov 7, 2022 | 6.80 |
| Nov 4, 2022 | 6.70 |
| Nov 3, 2022 | 6.56 |
| Nov 2, 2022 | 6.51 |
| Nov 1, 2022 | 6.65 |
| Oct 31, 2022 | 6.54 |
| Oct 28, 2022 | 6.51 |
| Oct 27, 2022 | 6.42 |
| Oct 26, 2022 | 6.35 |
| Oct 25, 2022 | 6.33 |
| Oct 24, 2022 | 6.13 |
| Oct 21, 2022 | 5.82 |
| Oct 20, 2022 | 5.88 |
| Oct 19, 2022 | 6.23 |
| Oct 18, 2022 | 6.46 |
| Oct 17, 2022 | 6.33 |
| Oct 14, 2022 | 6.17 |
| Oct 13, 2022 | 6.22 |
| Oct 12, 2022 | 5.84 |
| Oct 11, 2022 | 5.93 |
| Oct 10, 2022 | 6.04 |
| Oct 7, 2022 | 6.10 |
| Oct 6, 2022 | 6.20 |
| Oct 5, 2022 | 6.31 |
| Oct 4, 2022 | 6.38 |
| Oct 3, 2022 | 6.12 |
| Sep 30, 2022 | 5.98 |
| Sep 29, 2022 | 5.53 |
| Sep 28, 2022 | 5.70 |
| Sep 27, 2022 | 5.68 |
| Sep 26, 2022 | 5.76 |
| Sep 23, 2022 | 5.81 |
| Sep 22, 2022 | 5.93 |
| Sep 21, 2022 | 6.09 |
| Sep 20, 2022 | 6.18 |
| Sep 19, 2022 | 6.19 |
| Sep 16, 2022 | 6.11 |
| Sep 15, 2022 | 6.25 |
| Sep 14, 2022 | 6.16 |
| Sep 13, 2022 | 6.04 |
| Sep 12, 2022 | 6.25 |
| Sep 9, 2022 | 6.18 |
| Sep 8, 2022 | 6.18 |
| Sep 7, 2022 | 6.00 |
| Sep 6, 2022 | 5.85 |
| Sep 2, 2022 | 5.93 |
| Sep 1, 2022 | 5.95 |
| Aug 31, 2022 | 6.03 |
| Aug 30, 2022 | 6.04 |
| Aug 29, 2022 | 6.05 |
| Aug 26, 2022 | 6.12 |
| Aug 25, 2022 | 6.27 |
| Aug 24, 2022 | 6.16 |
| Aug 23, 2022 | 6.14 |
| Aug 22, 2022 | 6.16 |
| Aug 19, 2022 | 6.29 |
| Aug 18, 2022 | 6.39 |
| Aug 17, 2022 | 6.36 |
| Aug 16, 2022 | 6.45 |
| Aug 15, 2022 | 6.38 |
| Aug 12, 2022 | 6.39 |
| Aug 11, 2022 | 6.30 |
| Aug 10, 2022 | 6.19 |
| Aug 9, 2022 | 5.98 |
| Aug 8, 2022 | 5.92 |
| Aug 5, 2022 | 5.95 |
| Aug 4, 2022 | 5.85 |
| Aug 3, 2022 | 5.89 |
| Aug 2, 2022 | 5.80 |
| Aug 1, 2022 | 5.88 |
| Jul 29, 2022 | 5.90 |
| Jul 28, 2022 | 5.83 |
| Jul 27, 2022 | 5.90 |
| Jul 26, 2022 | 5.74 |
| Jul 25, 2022 | 5.93 |
| Jul 22, 2022 | 5.75 |
| Jul 21, 2022 | 5.67 |
| Jul 20, 2022 | 5.64 |
| Jul 19, 2022 | 5.58 |
| Jul 18, 2022 | 5.42 |
| Jul 15, 2022 | 5.34 |
| Jul 14, 2022 | 5.08 |
| Jul 13, 2022 | 5.19 |
| Jul 12, 2022 | 5.28 |
| Jul 11, 2022 | 5.30 |
| Jul 8, 2022 | 5.30 |
| Jul 7, 2022 | 5.30 |
| Jul 6, 2022 | 5.17 |
| Jul 5, 2022 | 5.25 |
| Jul 1, 2022 | 5.30 |
| Jun 30, 2022 | 5.22 |
| Jun 29, 2022 | 4.98 |
| Jun 28, 2022 | 5.03 |
| Jun 27, 2022 | 5.01 |
| Jun 24, 2022 | 5.05 |
| Jun 23, 2022 | 4.77 |
| Jun 22, 2022 | 4.94 |
| Jun 21, 2022 | 4.94 |
| Jun 17, 2022 | 4.84 |
| Jun 16, 2022 | 4.80 |
| Jun 15, 2022 | 5.02 |
| Jun 14, 2022 | 5.01 |
| Jun 13, 2022 | 5.03 |
| Jun 10, 2022 | 5.21 |
| Jun 9, 2022 | 5.46 |
| Jun 8, 2022 | 5.64 |
| Jun 7, 2022 | 5.70 |
| Jun 6, 2022 | 5.64 |
| Jun 3, 2022 | 5.63 |
| Jun 2, 2022 | 5.67 |
| Jun 1, 2022 | 5.59 |
| May 31, 2022 | 5.72 |
| May 27, 2022 | 5.66 |
| May 26, 2022 | 5.59 |
| May 25, 2022 | 5.48 |
| May 24, 2022 | 5.29 |
| May 23, 2022 | 5.36 |
| May 20, 2022 | 5.22 |
| May 19, 2022 | 5.18 |
| May 18, 2022 | 5.16 |
| May 17, 2022 | 5.34 |
| May 16, 2022 | 5.11 |
| May 13, 2022 | 5.15 |
| May 12, 2022 | 5.13 |
| May 11, 2022 | 5.18 |
| May 10, 2022 | 5.23 |
| May 9, 2022 | 5.33 |
| May 6, 2022 | 5.47 |
| May 5, 2022 | 5.55 |
| May 4, 2022 | 5.71 |
| May 3, 2022 | 5.58 |
| May 2, 2022 | 5.45 |
| Apr 29, 2022 | 5.36 |
| Apr 28, 2022 | 5.52 |
| Apr 27, 2022 | 5.51 |
| Apr 26, 2022 | 5.44 |
| Apr 25, 2022 | 5.59 |
| Apr 22, 2022 | 5.53 |
| Apr 21, 2022 | 5.58 |
| Apr 20, 2022 | 5.69 |
| Apr 19, 2022 | 5.61 |
| Apr 18, 2022 | 5.42 |
| Apr 14, 2022 | 5.37 |
| Apr 13, 2022 | 5.42 |
| Apr 12, 2022 | 5.39 |
| Apr 11, 2022 | 5.47 |
| Apr 8, 2022 | 5.37 |
| Apr 7, 2022 | 5.29 |
| Apr 6, 2022 | 5.39 |
| Apr 5, 2022 | 5.52 |
| Apr 4, 2022 | 5.56 |
| Apr 1, 2022 | 5.56 |
| Mar 31, 2022 | 5.76 |
| Mar 30, 2022 | 5.78 |
| Mar 29, 2022 | 5.93 |
| Mar 28, 2022 | 5.88 |
| Mar 25, 2022 | 5.98 |
| Mar 24, 2022 | 5.84 |
| Mar 23, 2022 | 5.79 |
| Mar 22, 2022 | 5.98 |
| Mar 21, 2022 | 5.81 |
| Mar 18, 2022 | 5.86 |
| Mar 17, 2022 | 5.94 |
| Mar 16, 2022 | 6.01 |
| Mar 15, 2022 | 5.81 |
| Mar 14, 2022 | 5.80 |
| Mar 11, 2022 | 5.59 |
| Mar 10, 2022 | 5.61 |
| Mar 9, 2022 | 5.73 |
| Mar 8, 2022 | 5.46 |
| Mar 7, 2022 | 5.42 |
| Mar 4, 2022 | 5.77 |
| Mar 3, 2022 | 5.98 |
| Mar 2, 2022 | 5.96 |
| Mar 1, 2022 | 5.64 |
| Feb 28, 2022 | 6.17 |
| Feb 25, 2022 | 6.20 |
| Feb 24, 2022 | 5.89 |
| Feb 23, 2022 | 5.98 |
| Feb 22, 2022 | 6.09 |
| Feb 18, 2022 | 6.05 |
| Feb 17, 2022 | 6.10 |
| Feb 16, 2022 | 6.44 |
| Feb 15, 2022 | 6.45 |
| Feb 14, 2022 | 6.26 |
| Feb 11, 2022 | 6.34 |
| Feb 10, 2022 | 6.36 |
| Feb 9, 2022 | 6.34 |
| Feb 8, 2022 | 6.40 |
| Feb 7, 2022 | 6.24 |
| Feb 4, 2022 | 6.19 |
| Feb 3, 2022 | 6.02 |
| Feb 2, 2022 | 6.07 |
| Feb 1, 2022 | 6.02 |
| Jan 31, 2022 | 5.85 |
| Jan 28, 2022 | 5.89 |
| Jan 27, 2022 | 5.85 |
| Jan 26, 2022 | 5.98 |
| Jan 25, 2022 | 5.92 |
| Jan 24, 2022 | 5.86 |
| Jan 21, 2022 | 5.64 |
| Jan 20, 2022 | 5.72 |
| Jan 19, 2022 | 6.03 |
| Jan 18, 2022 | 6.33 |
| Jan 14, 2022 | 6.48 |
| Jan 13, 2022 | 6.39 |
| Jan 12, 2022 | 6.32 |
| Jan 11, 2022 | 6.29 |
| Jan 10, 2022 | 6.34 |
| Jan 7, 2022 | 6.41 |
| Jan 6, 2022 | 6.27 |
| Jan 5, 2022 | 5.98 |
| Jan 4, 2022 | 6.04 |
| Jan 3, 2022 | 5.78 |
| Dec 31, 2021 | 5.56 |
| Dec 30, 2021 | 5.30 |
| Dec 29, 2021 | 5.30 |
| Dec 28, 2021 | 5.30 |
| Dec 27, 2021 | 5.31 |
| Dec 23, 2021 | 5.22 |
| Dec 22, 2021 | 5.17 |
| Dec 21, 2021 | 5.17 |
| Dec 20, 2021 | 5.02 |
| Dec 17, 2021 | 5.16 |
| Dec 16, 2021 | 5.32 |
| Dec 15, 2021 | 5.30 |
| Dec 14, 2021 | 5.29 |
| Dec 13, 2021 | 5.20 |
| Dec 10, 2021 | 5.39 |
| Dec 9, 2021 | 5.40 |
| Dec 8, 2021 | 5.49 |
| Dec 7, 2021 | 5.54 |
| Dec 6, 2021 | 5.44 |
| Dec 3, 2021 | 5.31 |
| Dec 2, 2021 | 5.49 |
| Dec 1, 2021 | 5.37 |
| Nov 30, 2021 | 5.52 |
| Nov 29, 2021 | 5.71 |
| Nov 26, 2021 | 5.69 |
| Nov 24, 2021 | 5.96 |
| Nov 23, 2021 | 5.96 |
| Nov 22, 2021 | 5.83 |
| Nov 19, 2021 | 5.74 |
| Nov 18, 2021 | 5.79 |
| Nov 17, 2021 | 5.83 |
| Nov 16, 2021 | 5.88 |
| Nov 15, 2021 | 5.88 |
| Nov 12, 2021 | 5.81 |
| Nov 11, 2021 | 5.85 |
| Nov 10, 2021 | 5.86 |
| Nov 9, 2021 | 5.90 |
| Nov 8, 2021 | 5.94 |
| Nov 5, 2021 | 5.89 |
| Nov 4, 2021 | 5.88 |
| Nov 3, 2021 | 5.99 |
| Nov 2, 2021 | 5.81 |
| Nov 1, 2021 | 5.85 |
| Oct 29, 2021 | 5.74 |
| Oct 28, 2021 | 5.75 |
| Oct 27, 2021 | 5.67 |
| Oct 26, 2021 | 5.84 |
| Oct 25, 2021 | 5.87 |
| Oct 22, 2021 | 5.84 |
| Oct 21, 2021 | 5.64 |
| Oct 20, 2021 | 5.70 |
| Oct 19, 2021 | 5.53 |
| Oct 18, 2021 | 5.47 |
| Oct 15, 2021 | 5.44 |
| Oct 14, 2021 | 5.36 |
| Oct 13, 2021 | 5.27 |
| Oct 12, 2021 | 5.35 |
| Oct 11, 2021 | 5.30 |
| Oct 8, 2021 | 5.34 |
| Oct 7, 2021 | 5.30 |
| Oct 6, 2021 | 5.26 |
| Oct 5, 2021 | 5.30 |
| Oct 4, 2021 | 5.29 |
| Oct 1, 2021 | 5.27 |
| Sep 30, 2021 | 5.17 |
| Sep 29, 2021 | 5.49 |
| Sep 28, 2021 | 5.46 |
| Sep 27, 2021 | 5.51 |
| Sep 24, 2021 | 5.23 |
| Sep 23, 2021 | 5.17 |
| Sep 22, 2021 | 4.94 |
| Sep 21, 2021 | 4.84 |
| Sep 20, 2021 | 4.85 |
| Sep 17, 2021 | 5.02 |
| Sep 16, 2021 | 5.02 |
| Sep 15, 2021 | 5.01 |
| Sep 14, 2021 | 4.93 |
| Sep 13, 2021 | 5.04 |
| Sep 10, 2021 | 4.94 |
| Sep 9, 2021 | 4.98 |
| Sep 8, 2021 | 4.94 |
| Sep 7, 2021 | 4.98 |
| Sep 3, 2021 | 4.99 |
| Sep 2, 2021 | 5.07 |
| Sep 1, 2021 | 5.10 |
| Aug 31, 2021 | 5.17 |
| Aug 30, 2021 | 5.15 |
| Aug 27, 2021 | 5.30 |
| Aug 26, 2021 | 5.20 |
| Aug 25, 2021 | 5.30 |
| Aug 24, 2021 | 5.22 |
| Aug 23, 2021 | 5.15 |
| Aug 20, 2021 | 5.07 |
| Aug 19, 2021 | 4.98 |
| Aug 18, 2021 | 5.02 |
| Aug 17, 2021 | 5.05 |
| Aug 16, 2021 | 5.15 |
| Aug 13, 2021 | 5.19 |
| Aug 12, 2021 | 5.26 |
| Aug 11, 2021 | 5.22 |
| Aug 10, 2021 | 5.11 |
| Aug 9, 2021 | 5.04 |
| Aug 6, 2021 | 5.05 |
| Aug 5, 2021 | 4.95 |
| Aug 4, 2021 | 4.88 |
| Aug 3, 2021 | 4.97 |
| Aug 2, 2021 | 4.84 |
| Jul 30, 2021 | 4.87 |
| Jul 29, 2021 | 4.95 |
| Jul 28, 2021 | 4.92 |
| Jul 27, 2021 | 4.91 |
| Jul 26, 2021 | 4.90 |
| Jul 23, 2021 | 4.84 |
| Jul 22, 2021 | 4.80 |
| Jul 21, 2021 | 4.87 |
| Jul 20, 2021 | 4.79 |
| Jul 19, 2021 | 4.59 |
| Jul 16, 2021 | 4.81 |
| Jul 15, 2021 | 5.00 |
| Jul 14, 2021 | 4.94 |
| Jul 13, 2021 | 4.99 |
| Jul 12, 2021 | 5.07 |
| Jul 9, 2021 | 5.03 |
| Jul 8, 2021 | 4.80 |
| Jul 7, 2021 | 4.92 |
| Jul 6, 2021 | 4.96 |
| Jul 2, 2021 | 5.13 |
| Jul 1, 2021 | 5.17 |
| Jun 30, 2021 | 5.11 |
| Jun 29, 2021 | 7.56 |
| Jun 28, 2021 | 7.67 |
| Jun 25, 2021 | 7.76 |
| Jun 24, 2021 | 7.66 |
| Jun 23, 2021 | 7.54 |
| Jun 22, 2021 | 7.49 |
| Jun 21, 2021 | 7.48 |
| Jun 18, 2021 | 7.28 |
| Jun 17, 2021 | 7.47 |
| Jun 16, 2021 | 8.06 |
| Jun 15, 2021 | 8.03 |
| Jun 14, 2021 | 7.98 |
| Jun 11, 2021 | 8.11 |
| Jun 10, 2021 | 8.02 |
| Jun 9, 2021 | 8.25 |
| Jun 8, 2021 | 8.42 |
| Jun 7, 2021 | 8.48 |
| Jun 4, 2021 | 8.53 |
| Jun 3, 2021 | 8.65 |
| Jun 2, 2021 | 8.76 |
| Jun 1, 2021 | 8.90 |
| May 28, 2021 | 8.82 |
| May 27, 2021 | 8.81 |
| May 26, 2021 | 8.60 |
| May 25, 2021 | 8.46 |
| May 24, 2021 | 8.62 |
| May 21, 2021 | 8.58 |
| May 20, 2021 | 8.49 |
| May 19, 2021 | 8.54 |
| May 18, 2021 | 8.62 |
| May 17, 2021 | 8.82 |
| May 14, 2021 | 8.76 |
| May 13, 2021 | 8.50 |
| May 12, 2021 | 8.25 |
| May 11, 2021 | 8.46 |
| May 10, 2021 | 8.54 |
| May 7, 2021 | 8.63 |
| May 6, 2021 | 8.55 |
| May 5, 2021 | 8.48 |
| May 4, 2021 | 8.41 |
| May 3, 2021 | 8.22 |
| Apr 30, 2021 | 8.22 |
| Apr 29, 2021 | 8.27 |
| Apr 28, 2021 | 8.07 |
| Apr 27, 2021 | 8.00 |
| Apr 26, 2021 | 7.96 |
| Apr 23, 2021 | 7.77 |
| Apr 22, 2021 | 7.65 |
| Apr 21, 2021 | 7.74 |
| Apr 20, 2021 | 7.54 |
| Apr 19, 2021 | 7.88 |
| Apr 16, 2021 | 7.99 |
| Apr 15, 2021 | 7.90 |
| Apr 14, 2021 | 8.00 |
| Apr 13, 2021 | 7.85 |
| Apr 12, 2021 | 8.07 |
| Apr 9, 2021 | 8.00 |
| Apr 8, 2021 | 7.93 |
| Apr 7, 2021 | 7.96 |
| Apr 6, 2021 | 7.94 |
| Apr 5, 2021 | 7.91 |
| Apr 1, 2021 | 7.94 |
| Mar 31, 2021 | 7.79 |
| Mar 30, 2021 | 9.88 |
| Mar 29, 2021 | 9.60 |
| Mar 26, 2021 | 9.92 |
| Mar 25, 2021 | 9.81 |
| Mar 24, 2021 | 9.41 |
| Mar 23, 2021 | 9.48 |
| Mar 22, 2021 | 9.66 |
| Mar 19, 2021 | 9.96 |
| Mar 18, 2021 | 10.14 |
| Mar 17, 2021 | 10.01 |
| Mar 16, 2021 | 9.89 |
| Mar 15, 2021 | 10.14 |
| Mar 12, 2021 | 10.33 |
| Mar 11, 2021 | 10.13 |
| Mar 10, 2021 | 10.16 |
| Mar 9, 2021 | 9.93 |
| Mar 8, 2021 | 10.07 |
| Mar 5, 2021 | 9.88 |
| Mar 4, 2021 | 9.57 |
| Mar 3, 2021 | 9.92 |
| Mar 2, 2021 | 9.97 |
| Mar 1, 2021 | 10.07 |
| Feb 26, 2021 | 9.75 |
| Feb 25, 2021 | 10.07 |
| Feb 24, 2021 | 10.49 |
| Feb 23, 2021 | 10.04 |
| Feb 22, 2021 | 9.78 |
| Feb 19, 2021 | 9.62 |
| Feb 18, 2021 | 9.29 |
| Feb 17, 2021 | 9.46 |
| Feb 16, 2021 | 9.55 |
| Feb 12, 2021 | 9.24 |
| Feb 11, 2021 | 9.14 |
| Feb 10, 2021 | 9.20 |
| Feb 9, 2021 | 9.24 |
| Feb 8, 2021 | 9.23 |
| Feb 5, 2021 | 8.94 |
| Feb 4, 2021 | 8.97 |
| Feb 3, 2021 | 8.66 |
| Feb 2, 2021 | 8.39 |
| Feb 1, 2021 | 8.18 |
| Jan 29, 2021 | 8.04 |
| Jan 28, 2021 | 8.32 |
| Jan 27, 2021 | 8.10 |
| Jan 26, 2021 | 8.39 |
| Jan 25, 2021 | 8.37 |
| Jan 22, 2021 | 8.38 |
| Jan 21, 2021 | 8.40 |
| Jan 20, 2021 | 8.57 |
| Jan 19, 2021 | 8.70 |
| Jan 15, 2021 | 8.61 |
| Jan 14, 2021 | 8.81 |
| Jan 13, 2021 | 8.58 |
| Jan 12, 2021 | 8.63 |
| Jan 11, 2021 | 8.45 |
| Jan 8, 2021 | 8.30 |
| Jan 7, 2021 | 8.34 |
| Jan 6, 2021 | 8.15 |
| Jan 5, 2021 | 7.68 |
| Jan 4, 2021 | 7.53 |
| Dec 31, 2020 | 7.62 |
| Dec 30, 2020 | 8.05 |
| Dec 29, 2020 | 7.96 |
| Dec 28, 2020 | 8.07 |
| Dec 24, 2020 | 8.06 |
| Dec 23, 2020 | 8.06 |
| Dec 22, 2020 | 7.80 |
| Dec 21, 2020 | 7.86 |
| Dec 18, 2020 | 7.71 |
| Dec 17, 2020 | 7.87 |
| Dec 16, 2020 | 7.89 |
| Dec 15, 2020 | 7.78 |
| Dec 14, 2020 | 7.66 |
| Dec 11, 2020 | 7.86 |
| Dec 10, 2020 | 8.01 |
| Dec 9, 2020 | 8.02 |
| Dec 8, 2020 | 8.06 |
| Dec 7, 2020 | 8.07 |
| Dec 4, 2020 | 8.17 |
| Dec 3, 2020 | 8.10 |
| Dec 2, 2020 | 8.17 |
| Dec 1, 2020 | 8.02 |
| Nov 30, 2020 | 7.72 |
| Nov 27, 2020 | 7.90 |
| Nov 25, 2020 | 7.96 |
| Nov 24, 2020 | 8.13 |
| Nov 23, 2020 | 7.78 |
| Nov 20, 2020 | 7.64 |
| Nov 19, 2020 | 7.82 |
| Nov 18, 2020 | 7.79 |
| Nov 17, 2020 | 7.90 |
| Nov 16, 2020 | 7.89 |
| Nov 13, 2020 | 7.53 |
| Nov 12, 2020 | 7.29 |
| Nov 11, 2020 | 7.52 |
| Nov 10, 2020 | 7.70 |
| Nov 9, 2020 | 7.69 |
| Nov 6, 2020 | 6.60 |
| Nov 5, 2020 | 6.92 |
| Nov 4, 2020 | 6.64 |
| Nov 3, 2020 | 7.09 |
| Nov 2, 2020 | 6.96 |
| Oct 30, 2020 | 6.72 |
| Oct 29, 2020 | 6.67 |
| Oct 28, 2020 | 6.44 |
| Oct 27, 2020 | 6.52 |
| Oct 26, 2020 | 6.75 |
| Oct 23, 2020 | 6.97 |
| Oct 22, 2020 | 6.98 |
| Oct 21, 2020 | 6.47 |
| Oct 20, 2020 | 6.54 |
| Oct 19, 2020 | 6.24 |
| Oct 16, 2020 | 6.30 |
| Oct 15, 2020 | 6.34 |
| Oct 14, 2020 | 6.19 |
| Oct 13, 2020 | 6.31 |
| Oct 12, 2020 | 6.55 |
| Oct 9, 2020 | 6.47 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 6.43 |
| Oct 6, 2020 | 6.26 |
| Oct 5, 2020 | 6.35 |
| Oct 2, 2020 | 6.04 |
| Oct 1, 2020 | 5.83 |
| Sep 30, 2020 | 5.83 |
| Sep 29, 2020 | 5.70 |
| Sep 28, 2020 | 5.77 |
| Sep 25, 2020 | 5.52 |
| Sep 24, 2020 | 5.40 |
| Sep 23, 2020 | 5.39 |
| Sep 22, 2020 | 5.54 |
| Sep 21, 2020 | 5.67 |
| Sep 18, 2020 | 5.97 |
| Sep 17, 2020 | 6.03 |
| Sep 16, 2020 | 6.06 |
| Sep 15, 2020 | 6.01 |
| Sep 14, 2020 | 6.05 |
| Sep 11, 2020 | 5.78 |
| Sep 10, 2020 | 5.64 |
| Sep 9, 2020 | 5.75 |
| Sep 8, 2020 | 5.70 |
| Sep 4, 2020 | 5.92 |
| Sep 3, 2020 | 5.78 |
| Sep 2, 2020 | 5.91 |
| Sep 1, 2020 | 5.83 |
| Aug 31, 2020 | 5.80 |
| Aug 28, 2020 | 5.87 |
| Aug 27, 2020 | 5.87 |
| Aug 26, 2020 | 5.71 |
| Aug 25, 2020 | 5.86 |
| Aug 24, 2020 | 5.79 |
| Aug 21, 2020 | 5.50 |
| Aug 20, 2020 | 5.56 |
| Aug 19, 2020 | 5.73 |
| Aug 18, 2020 | 5.70 |
| Aug 17, 2020 | 5.85 |
| Aug 14, 2020 | 5.90 |
| Aug 13, 2020 | 5.83 |
| Aug 12, 2020 | 5.98 |
| Aug 11, 2020 | 5.98 |
| Aug 10, 2020 | 5.77 |
| Aug 7, 2020 | 5.65 |
| Aug 6, 2020 | 5.44 |
| Aug 5, 2020 | 5.48 |
| Aug 4, 2020 | 5.37 |
| Aug 3, 2020 | 5.40 |
| Jul 31, 2020 | 5.45 |
| Jul 30, 2020 | 5.39 |
| Jul 29, 2020 | 5.54 |
| Jul 28, 2020 | 5.29 |
| Jul 27, 2020 | 5.32 |
| Jul 24, 2020 | 5.48 |
| Jul 23, 2020 | 5.54 |
| Jul 22, 2020 | 5.42 |
| Jul 21, 2020 | 5.42 |
| Jul 20, 2020 | 5.13 |
| Jul 17, 2020 | 5.18 |
| Jul 16, 2020 | 5.42 |
| Jul 15, 2020 | 5.38 |
| Jul 14, 2020 | 5.12 |
| Jul 13, 2020 | 5.26 |
| Jul 10, 2020 | 5.16 |
| Jul 9, 2020 | 4.93 |
| Jul 8, 2020 | 5.19 |
| Jul 7, 2020 | 5.18 |
| Jul 6, 2020 | 5.42 |
| Jul 2, 2020 | 5.32 |
| Jul 1, 2020 | 5.33 |
| Jun 30, 2020 | 5.58 |
| Jun 29, 2020 | 3.71 |
| Jun 26, 2020 | 3.64 |
| Jun 25, 2020 | 3.98 |
| Jun 24, 2020 | 3.85 |
| Jun 23, 2020 | 4.10 |
| Jun 22, 2020 | 4.13 |
| Jun 19, 2020 | 4.10 |
| Jun 18, 2020 | 4.22 |
| Jun 17, 2020 | 4.22 |
| Jun 16, 2020 | 4.30 |
| Jun 15, 2020 | 4.15 |
| Jun 12, 2020 | 4.07 |
| Jun 11, 2020 | 3.89 |
| Jun 10, 2020 | 4.33 |
| Jun 9, 2020 | 4.60 |
| Jun 8, 2020 | 4.73 |
| Jun 5, 2020 | 4.55 |
| Jun 4, 2020 | 4.42 |
| Jun 3, 2020 | 4.21 |
| Jun 2, 2020 | 4.00 |
| Jun 1, 2020 | 3.92 |
| May 29, 2020 | 3.86 |
| May 28, 2020 | 3.93 |
| May 27, 2020 | 4.09 |
| May 26, 2020 | 3.74 |
| May 22, 2020 | 3.40 |
| May 21, 2020 | 3.40 |
| May 20, 2020 | 3.43 |
| May 19, 2020 | 3.29 |
| May 18, 2020 | 3.43 |
| May 15, 2020 | 3.14 |
| May 14, 2020 | 3.19 |
| May 13, 2020 | 3.05 |
| May 12, 2020 | 3.18 |
| May 11, 2020 | 3.35 |
| May 8, 2020 | 3.53 |
| May 7, 2020 | 3.37 |
| May 6, 2020 | 3.30 |
| May 5, 2020 | 3.41 |
| May 4, 2020 | 3.47 |
| May 1, 2020 | 3.47 |
| Apr 30, 2020 | 3.67 |
| Apr 29, 2020 | 3.85 |
| Apr 28, 2020 | 3.65 |
| Apr 27, 2020 | 3.58 |
| Apr 24, 2020 | 3.34 |
| Apr 23, 2020 | 3.22 |
| Apr 22, 2020 | 3.11 |
| Apr 21, 2020 | 3.03 |
| Apr 20, 2020 | 3.21 |
| Apr 17, 2020 | 3.25 |
| Apr 16, 2020 | 3.02 |
| Apr 15, 2020 | 3.17 |
| Apr 14, 2020 | 3.46 |
| Apr 13, 2020 | 3.65 |
| Apr 9, 2020 | 3.76 |
| Apr 8, 2020 | 3.45 |
| Apr 7, 2020 | 3.21 |
| Apr 6, 2020 | 3.03 |
| Apr 3, 2020 | 2.76 |
| Apr 2, 2020 | 2.87 |
| Apr 1, 2020 | 2.84 |
| Mar 31, 2020 | 3.06 |
| Mar 30, 2020 | 2.99 |
| Mar 27, 2020 | 3.04 |
| Mar 26, 2020 | 3.10 |
| Mar 25, 2020 | 2.75 |
| Mar 24, 2020 | 2.79 |
| Mar 23, 2020 | 2.43 |
| Mar 20, 2020 | 2.60 |
| Mar 19, 2020 | 2.61 |
| Mar 18, 2020 | 2.32 |
| Mar 17, 2020 | 2.80 |
| Mar 16, 2020 | 2.62 |
| Mar 13, 2020 | 3.14 |
| Mar 12, 2020 | 2.98 |
| Mar 11, 2020 | 3.36 |
| Mar 10, 2020 | 3.61 |
| Mar 9, 2020 | 3.30 |
| Mar 6, 2020 | 4.09 |
| Mar 5, 2020 | 4.35 |
| Mar 4, 2020 | 4.58 |
| Mar 3, 2020 | 4.44 |
| Mar 2, 2020 | 4.57 |
| Feb 28, 2020 | 4.26 |
| Feb 27, 2020 | 4.36 |
| Feb 26, 2020 | 4.59 |
| Feb 25, 2020 | 4.66 |
| Feb 24, 2020 | 4.95 |
| Feb 21, 2020 | 5.14 |
| Feb 20, 2020 | 5.21 |
| Feb 19, 2020 | 5.17 |
| Feb 18, 2020 | 5.13 |
| Feb 14, 2020 | 5.21 |
| Feb 13, 2020 | 5.23 |
| Feb 12, 2020 | 5.18 |
| Feb 11, 2020 | 5.17 |
| Feb 10, 2020 | 5.12 |
| Feb 7, 2020 | 5.14 |
| Feb 6, 2020 | 5.15 |
| Feb 5, 2020 | 5.22 |
| Feb 4, 2020 | 5.12 |
| Feb 3, 2020 | 4.99 |
| Jan 31, 2020 | 4.90 |
| Jan 30, 2020 | 4.91 |
| Jan 29, 2020 | 4.85 |
| Jan 28, 2020 | 4.89 |
| Jan 27, 2020 | 4.86 |
| Jan 24, 2020 | 4.95 |
| Jan 23, 2020 | 5.09 |
| Jan 22, 2020 | 5.11 |
| Jan 21, 2020 | 5.12 |
| Jan 17, 2020 | 5.16 |
| Jan 16, 2020 | 5.24 |
| Jan 15, 2020 | 5.13 |
| Jan 14, 2020 | 5.19 |
| Jan 13, 2020 | 5.17 |
| Jan 10, 2020 | 5.15 |
| Jan 9, 2020 | 5.21 |
| Jan 8, 2020 | 5.18 |
| Jan 7, 2020 | 5.15 |
| Jan 6, 2020 | 5.22 |
| Jan 3, 2020 | 5.28 |
| Jan 2, 2020 | 5.38 |
| Dec 31, 2019 | 5.40 |
| Dec 30, 2019 | 5.17 |
| Dec 27, 2019 | 5.18 |
| Dec 26, 2019 | 5.21 |
| Dec 24, 2019 | 5.19 |
| Dec 23, 2019 | 5.19 |
| Dec 20, 2019 | 5.21 |
| Dec 19, 2019 | 5.22 |
| Dec 18, 2019 | 5.23 |
| Dec 17, 2019 | 5.26 |
| Dec 16, 2019 | 5.21 |
| Dec 13, 2019 | 5.19 |
| Dec 12, 2019 | 5.26 |
| Dec 11, 2019 | 5.09 |
| Dec 10, 2019 | 5.13 |
| Dec 9, 2019 | 5.15 |
| Dec 6, 2019 | 5.15 |
| Dec 5, 2019 | 5.04 |
| Dec 4, 2019 | 5.04 |
| Dec 3, 2019 | 4.96 |
| Dec 2, 2019 | 5.02 |
| Nov 29, 2019 | 5.02 |
| Nov 27, 2019 | 5.06 |
| Nov 26, 2019 | 5.01 |
| Nov 25, 2019 | 5.09 |
| Nov 22, 2019 | 5.03 |
| Nov 21, 2019 | 4.98 |
| Nov 20, 2019 | 4.96 |
| Nov 19, 2019 | 4.99 |
| Nov 18, 2019 | 5.01 |
| Nov 15, 2019 | 4.99 |
| Nov 14, 2019 | 4.96 |
| Nov 13, 2019 | 4.96 |
| Nov 12, 2019 | 5.04 |
| Nov 11, 2019 | 5.06 |
| Nov 8, 2019 | 5.10 |
| Nov 7, 2019 | 5.11 |
| Nov 6, 2019 | 5.15 |
| Nov 5, 2019 | 5.19 |
| Nov 4, 2019 | 5.13 |
| Nov 1, 2019 | 5.00 |
| Oct 31, 2019 | 4.86 |
| Oct 30, 2019 | 4.91 |
| Oct 29, 2019 | 4.97 |
| Oct 28, 2019 | 4.99 |
| Oct 25, 2019 | 4.95 |
| Oct 24, 2019 | 4.89 |
| Oct 23, 2019 | 4.92 |
| Oct 22, 2019 | 4.90 |
| Oct 21, 2019 | 4.85 |
| Oct 18, 2019 | 4.76 |
| Oct 17, 2019 | 4.69 |
| Oct 16, 2019 | 4.69 |
| Oct 15, 2019 | 4.71 |
| Oct 14, 2019 | 4.65 |
| Oct 11, 2019 | 4.66 |
| Oct 10, 2019 | 4.56 |
| Oct 9, 2019 | 4.50 |
| Oct 8, 2019 | 4.50 |
| Oct 7, 2019 | 4.64 |
| Oct 4, 2019 | 4.65 |
| Oct 3, 2019 | 4.60 |
| Oct 2, 2019 | 4.58 |
| Oct 1, 2019 | 4.66 |
| Sep 30, 2019 | 4.78 |
| Sep 27, 2019 | 5.02 |
| Sep 26, 2019 | 5.00 |
| Sep 25, 2019 | 5.05 |
| Sep 24, 2019 | 4.99 |
| Sep 23, 2019 | 5.05 |
| Sep 20, 2019 | 5.02 |
| Sep 19, 2019 | 5.08 |
| Sep 18, 2019 | 5.15 |
| Sep 17, 2019 | 5.12 |
| Sep 16, 2019 | 5.18 |
| Sep 13, 2019 | 5.15 |
| Sep 12, 2019 | 5.12 |
| Sep 11, 2019 | 5.11 |
| Sep 10, 2019 | 5.04 |
| Sep 9, 2019 | 4.86 |
| Sep 6, 2019 | 4.68 |
| Sep 5, 2019 | 4.66 |
| Sep 4, 2019 | 4.55 |
| Sep 3, 2019 | 4.49 |
| Aug 30, 2019 | 4.60 |
| Aug 29, 2019 | 4.56 |
| Aug 28, 2019 | 4.44 |
| Aug 27, 2019 | 4.36 |
| Aug 26, 2019 | 4.42 |
| Aug 23, 2019 | 4.34 |
| Aug 22, 2019 | 4.49 |
| Aug 21, 2019 | 4.45 |
| Aug 20, 2019 | 4.41 |
| Aug 19, 2019 | 4.49 |
| Aug 16, 2019 | 4.44 |
| Aug 15, 2019 | 4.27 |
| Aug 14, 2019 | 4.30 |
| Aug 13, 2019 | 4.49 |
| Aug 12, 2019 | 4.50 |
| Aug 9, 2019 | 4.62 |
| Aug 8, 2019 | 4.63 |
| Aug 7, 2019 | 4.56 |
| Aug 6, 2019 | 4.64 |
| Aug 5, 2019 | 4.58 |
| Aug 2, 2019 | 4.83 |
| Aug 1, 2019 | 4.79 |
| Jul 31, 2019 | 5.02 |
| Jul 30, 2019 | 5.05 |
| Jul 29, 2019 | 4.98 |
| Jul 26, 2019 | 5.05 |
| Jul 25, 2019 | 4.95 |
| Jul 24, 2019 | 5.02 |
| Jul 23, 2019 | 4.90 |
| Jul 22, 2019 | 4.76 |
| Jul 19, 2019 | 4.76 |
| Jul 18, 2019 | 4.66 |
| Jul 17, 2019 | 4.63 |
| Jul 16, 2019 | 4.70 |
| Jul 15, 2019 | 4.72 |
| Jul 12, 2019 | 4.79 |
| Jul 11, 2019 | 4.79 |
| Jul 10, 2019 | 4.74 |
| Jul 9, 2019 | 4.82 |
| Jul 8, 2019 | 4.76 |
| Jul 5, 2019 | 4.79 |
| Jul 3, 2019 | 4.74 |
| Jul 2, 2019 | 4.68 |
| Jul 1, 2019 | 4.74 |
| Jun 28, 2019 | 4.93 |
| Jun 27, 2019 | 4.81 |
| Jun 26, 2019 | 4.76 |
| Jun 25, 2019 | 4.75 |
| Jun 24, 2019 | 4.79 |
| Jun 21, 2019 | 4.83 |
| Jun 20, 2019 | 4.82 |
| Jun 19, 2019 | 4.81 |
| Jun 18, 2019 | 4.91 |
| Jun 17, 2019 | 4.73 |
| Jun 14, 2019 | 4.81 |
| Jun 13, 2019 | 4.78 |
| Jun 12, 2019 | 4.70 |
| Jun 11, 2019 | 4.78 |
| Jun 10, 2019 | 4.62 |
| Jun 7, 2019 | 4.58 |
| Jun 6, 2019 | 4.63 |
| Jun 5, 2019 | 4.68 |
| Jun 4, 2019 | 4.73 |
| Jun 3, 2019 | 4.61 |
| May 31, 2019 | 4.56 |
| May 30, 2019 | 4.64 |
| May 29, 2019 | 4.67 |
| May 28, 2019 | 4.60 |
| May 24, 2019 | 4.68 |
| May 23, 2019 | 4.64 |
| May 22, 2019 | 4.76 |
| May 21, 2019 | 4.81 |
| May 20, 2019 | 4.78 |
| May 17, 2019 | 4.75 |
| May 16, 2019 | 4.79 |
| May 15, 2019 | 4.73 |
| May 14, 2019 | 4.80 |
| May 13, 2019 | 4.73 |
| May 10, 2019 | 4.97 |
| May 9, 2019 | 4.93 |
| May 8, 2019 | 4.93 |
| May 7, 2019 | 4.99 |
| May 6, 2019 | 5.08 |
| May 3, 2019 | 5.14 |
| May 2, 2019 | 5.09 |
| May 1, 2019 | 5.01 |
| Apr 30, 2019 | 5.12 |
| Apr 29, 2019 | 5.17 |
| Apr 26, 2019 | 5.13 |
| Apr 25, 2019 | 5.11 |
| Apr 24, 2019 | 5.08 |
| Apr 23, 2019 | 5.07 |
| Apr 22, 2019 | 5.03 |
| Apr 18, 2019 | 5.03 |
| Apr 17, 2019 | 5.20 |
| Apr 16, 2019 | 5.13 |
| Apr 15, 2019 | 5.04 |
| Apr 12, 2019 | 5.15 |
| Apr 11, 2019 | 5.02 |
| Apr 10, 2019 | 4.99 |
| Apr 9, 2019 | 4.95 |
| Apr 8, 2019 | 5.03 |
| Apr 5, 2019 | 5.00 |
| Apr 4, 2019 | 4.98 |
| Apr 3, 2019 | 4.91 |
| Apr 2, 2019 | 4.90 |
| Apr 1, 2019 | 4.84 |
| Mar 29, 2019 | 5.17 |
| Mar 28, 2019 | 5.18 |
| Mar 27, 2019 | 5.11 |
| Mar 26, 2019 | 5.09 |
| Mar 25, 2019 | 4.94 |
| Mar 22, 2019 | 4.94 |
| Mar 21, 2019 | 5.27 |
| Mar 20, 2019 | 5.47 |
| Mar 19, 2019 | 5.71 |
| Mar 18, 2019 | 5.84 |
| Mar 15, 2019 | 5.75 |
| Mar 14, 2019 | 5.77 |
| Mar 13, 2019 | 5.78 |
| Mar 12, 2019 | 5.71 |
| Mar 11, 2019 | 5.69 |
| Mar 8, 2019 | 5.65 |
| Mar 7, 2019 | 5.64 |
| Mar 6, 2019 | 5.76 |
| Mar 5, 2019 | 5.89 |
| Mar 4, 2019 | 5.91 |
| Mar 1, 2019 | 5.96 |
| Feb 28, 2019 | 5.99 |
| Feb 27, 2019 | 6.06 |
| Feb 26, 2019 | 5.92 |
| Feb 25, 2019 | 5.98 |
| Feb 22, 2019 | 5.94 |
| Feb 21, 2019 | 5.94 |
| Feb 20, 2019 | 5.98 |
| Feb 19, 2019 | 5.90 |
| Feb 15, 2019 | 5.85 |
| Feb 14, 2019 | 5.67 |
| Feb 13, 2019 | 5.70 |
| Feb 12, 2019 | 5.65 |
| Feb 11, 2019 | 5.61 |
| Feb 8, 2019 | 5.64 |
| Feb 7, 2019 | 5.67 |
| Feb 6, 2019 | 5.63 |
| Feb 5, 2019 | 5.63 |
| Feb 4, 2019 | 5.65 |
| Feb 1, 2019 | 5.60 |
| Jan 31, 2019 | 5.54 |
| Jan 30, 2019 | 5.64 |
| Jan 29, 2019 | 5.68 |
| Jan 28, 2019 | 5.73 |
| Jan 25, 2019 | 5.72 |
| Jan 24, 2019 | 5.67 |
| Jan 23, 2019 | 5.62 |
| Jan 22, 2019 | 5.70 |
| Jan 18, 2019 | 5.74 |
| Jan 17, 2019 | 5.70 |
| Jan 16, 2019 | 5.63 |
| Jan 15, 2019 | 5.52 |
| Jan 14, 2019 | 5.47 |
| Jan 11, 2019 | 5.40 |
| Jan 10, 2019 | 5.38 |
| Jan 9, 2019 | 5.37 |
| Jan 8, 2019 | 5.31 |
| Jan 7, 2019 | 5.26 |
| Jan 4, 2019 | 5.17 |
| Jan 3, 2019 | 4.99 |
| Jan 2, 2019 | 5.00 |
| Dec 31, 2018 | 4.89 |
| Dec 28, 2018 | 5.76 |
| Dec 27, 2018 | 5.76 |
| Dec 26, 2018 | 5.77 |
| Dec 24, 2018 | 5.42 |
| Dec 21, 2018 | 5.54 |
| Dec 20, 2018 | 5.56 |
| Dec 19, 2018 | 5.53 |
| Dec 18, 2018 | 5.70 |
| Dec 17, 2018 | 5.77 |
| Dec 14, 2018 | 5.81 |
| Dec 13, 2018 | 5.94 |
| Dec 12, 2018 | 6.15 |
| Dec 11, 2018 | 6.11 |
| Dec 10, 2018 | 6.21 |
| Dec 7, 2018 | 6.43 |
| Dec 6, 2018 | 6.61 |
| Dec 4, 2018 | 6.73 |
| Dec 3, 2018 | 7.19 |
| Nov 30, 2018 | 7.11 |
| Nov 29, 2018 | 7.01 |
| Nov 28, 2018 | 7.10 |
| Nov 27, 2018 | 7.03 |
| Nov 26, 2018 | 7.06 |
| Nov 23, 2018 | 6.90 |
| Nov 21, 2018 | 6.83 |
| Nov 20, 2018 | 6.84 |
| Nov 19, 2018 | 6.97 |
| Nov 16, 2018 | 7.00 |
| Nov 15, 2018 | 7.11 |
| Nov 14, 2018 | 7.08 |
| Nov 13, 2018 | 7.30 |
| Nov 12, 2018 | 7.32 |
| Nov 9, 2018 | 7.46 |
| Nov 8, 2018 | 7.64 |
| Nov 7, 2018 | 7.58 |
| Nov 6, 2018 | 7.63 |
| Nov 5, 2018 | 7.49 |
| Nov 2, 2018 | 7.46 |
| Nov 1, 2018 | 7.44 |
| Oct 31, 2018 | 7.34 |
| Oct 30, 2018 | 7.14 |
| Oct 29, 2018 | 7.10 |
| Oct 26, 2018 | 6.94 |
| Oct 25, 2018 | 6.94 |
| Oct 24, 2018 | 6.68 |
| Oct 23, 2018 | 7.04 |
| Oct 22, 2018 | 7.08 |
| Oct 19, 2018 | 7.31 |
| Oct 18, 2018 | 7.37 |
| Oct 17, 2018 | 7.49 |
| Oct 16, 2018 | 7.45 |
| Oct 15, 2018 | 7.42 |
| Oct 12, 2018 | 7.48 |
| Oct 11, 2018 | 7.67 |
| Oct 10, 2018 | 7.91 |
| Oct 9, 2018 | 8.04 |
| Oct 8, 2018 | 8.09 |
| Oct 5, 2018 | 8.02 |
| Oct 4, 2018 | 8.08 |
| Oct 3, 2018 | 7.99 |
| Oct 2, 2018 | 7.84 |
| Oct 1, 2018 | 7.85 |
| Sep 28, 2018 | 8.51 |
| Sep 27, 2018 | 8.60 |
| Sep 26, 2018 | 8.79 |
| Sep 25, 2018 | 8.93 |
| Sep 24, 2018 | 8.95 |
| Sep 21, 2018 | 9.02 |
| Sep 20, 2018 | 9.05 |
| Sep 19, 2018 | 8.89 |
| Sep 18, 2018 | 8.77 |
| Sep 17, 2018 | 8.81 |
| Sep 14, 2018 | 8.80 |
| Sep 13, 2018 | 8.75 |
| Sep 12, 2018 | 8.89 |
| Sep 11, 2018 | 9.12 |
| Sep 10, 2018 | 9.07 |
| Sep 7, 2018 | 9.10 |
| Sep 6, 2018 | 9.09 |
| Sep 5, 2018 | 9.26 |
| Sep 4, 2018 | 9.12 |
| Aug 31, 2018 | 9.03 |
| Aug 30, 2018 | 8.98 |
| Aug 29, 2018 | 9.06 |
| Aug 28, 2018 | 9.04 |
| Aug 27, 2018 | 9.02 |
| Aug 24, 2018 | 8.94 |
| Aug 23, 2018 | 8.98 |
| Aug 22, 2018 | 9.07 |
| Aug 21, 2018 | 9.07 |
| Aug 20, 2018 | 9.04 |
| Aug 17, 2018 | 9.05 |
| Aug 16, 2018 | 9.00 |
| Aug 15, 2018 | 8.85 |
| Aug 14, 2018 | 8.91 |
| Aug 13, 2018 | 8.79 |
| Aug 10, 2018 | 8.88 |
| Aug 9, 2018 | 8.95 |
| Aug 8, 2018 | 8.99 |
| Aug 7, 2018 | 8.96 |
| Aug 6, 2018 | 8.87 |
| Aug 3, 2018 | 8.88 |
| Aug 2, 2018 | 8.85 |
| Aug 1, 2018 | 8.74 |
| Jul 31, 2018 | 8.63 |
| Jul 30, 2018 | 8.73 |
| Jul 27, 2018 | 8.61 |
| Jul 26, 2018 | 8.53 |
| Jul 25, 2018 | 8.48 |
| Jul 24, 2018 | 8.47 |
| Jul 23, 2018 | 8.47 |
| Jul 20, 2018 | 8.26 |
| Jul 19, 2018 | 8.16 |
| Jul 18, 2018 | 8.37 |
| Jul 17, 2018 | 8.17 |
| Jul 16, 2018 | 8.11 |
| Jul 13, 2018 | 7.97 |
| Jul 12, 2018 | 8.12 |
| Jul 11, 2018 | 8.20 |
| Jul 10, 2018 | 8.29 |
| Jul 9, 2018 | 8.38 |
| Jul 6, 2018 | 8.15 |
| Jul 5, 2018 | 8.09 |
| Jul 3, 2018 | 8.14 |
| Jul 2, 2018 | 8.29 |
| Jun 29, 2018 | 8.41 |
| Jun 28, 2018 | 8.52 |
| Jun 27, 2018 | 8.45 |
| Jun 26, 2018 | 8.61 |
| Jun 25, 2018 | 8.69 |
| Jun 22, 2018 | 8.78 |
| Jun 21, 2018 | 8.97 |
| Jun 20, 2018 | 8.96 |
| Jun 19, 2018 | 8.98 |
| Jun 18, 2018 | 8.87 |
| Jun 15, 2018 | 8.81 |
| Jun 14, 2018 | 8.82 |
| Jun 13, 2018 | 8.95 |
| Jun 12, 2018 | 8.98 |
| Jun 11, 2018 | 8.94 |
| Jun 8, 2018 | 9.06 |
| Jun 7, 2018 | 9.04 |
| Jun 6, 2018 | 9.13 |
| Jun 5, 2018 | 8.83 |
| Jun 4, 2018 | 8.88 |
| Jun 1, 2018 | 8.81 |
| May 31, 2018 | 8.64 |
| May 30, 2018 | 8.73 |
| May 29, 2018 | 8.57 |
| May 25, 2018 | 9.01 |
| May 24, 2018 | 9.08 |
| May 23, 2018 | 9.11 |
| May 22, 2018 | 9.23 |
| May 21, 2018 | 9.08 |
| May 18, 2018 | 9.07 |
| May 17, 2018 | 9.16 |
| May 16, 2018 | 9.15 |
| May 15, 2018 | 9.20 |
| May 14, 2018 | 9.11 |
| May 11, 2018 | 9.16 |
| May 10, 2018 | 9.17 |
| May 9, 2018 | 9.11 |
| May 8, 2018 | 8.99 |
| May 7, 2018 | 8.89 |
| May 4, 2018 | 8.87 |
| May 3, 2018 | 8.73 |
| May 2, 2018 | 8.79 |
| May 1, 2018 | 8.89 |
| Apr 30, 2018 | 8.86 |
| Apr 27, 2018 | 9.01 |
| Apr 26, 2018 | 8.92 |
| Apr 25, 2018 | 9.02 |
| Apr 24, 2018 | 8.94 |
| Apr 23, 2018 | 8.94 |
| Apr 20, 2018 | 8.95 |
| Apr 19, 2018 | 8.59 |
| Apr 18, 2018 | 8.48 |
| Apr 17, 2018 | 8.50 |
| Apr 16, 2018 | 8.75 |
| Apr 13, 2018 | 8.77 |
| Apr 12, 2018 | 9.00 |
| Apr 11, 2018 | 8.73 |
| Apr 10, 2018 | 8.81 |
| Apr 9, 2018 | 8.71 |
| Apr 6, 2018 | 8.63 |
| Apr 5, 2018 | 8.93 |
| Apr 4, 2018 | 8.89 |
| Apr 3, 2018 | 8.72 |
| Apr 2, 2018 | 8.60 |
| Mar 29, 2018 | 9.85 |
| Mar 28, 2018 | 9.68 |
| Mar 27, 2018 | 9.69 |
| Mar 26, 2018 | 9.97 |
| Mar 23, 2018 | 9.54 |
| Mar 22, 2018 | 9.87 |
| Mar 21, 2018 | 10.37 |
| Mar 20, 2018 | 10.33 |
| Mar 19, 2018 | 10.38 |
| Mar 16, 2018 | 10.42 |
| Mar 15, 2018 | 10.28 |
| Mar 14, 2018 | 10.30 |
| Mar 13, 2018 | 10.47 |
| Mar 12, 2018 | 10.58 |
| Mar 9, 2018 | 10.68 |
| Mar 8, 2018 | 10.49 |
| Mar 7, 2018 | 10.55 |
| Mar 6, 2018 | 10.57 |
| Mar 5, 2018 | 10.47 |
| Mar 2, 2018 | 10.33 |
| Mar 1, 2018 | 10.22 |
| Feb 28, 2018 | 10.30 |
| Feb 27, 2018 | 10.42 |
| Feb 26, 2018 | 10.52 |
| Feb 23, 2018 | 10.43 |
| Feb 22, 2018 | 10.25 |
| Feb 21, 2018 | 10.42 |
| Feb 20, 2018 | 10.30 |
| Feb 16, 2018 | 10.32 |
| Feb 15, 2018 | 10.34 |
| Feb 14, 2018 | 10.28 |
| Feb 13, 2018 | 10.00 |
| Feb 12, 2018 | 9.79 |
| Feb 9, 2018 | 9.68 |
| Feb 8, 2018 | 9.48 |
| Feb 7, 2018 | 10.06 |
| Feb 6, 2018 | 9.90 |
| Feb 5, 2018 | 9.78 |
| Feb 2, 2018 | 10.21 |
| Feb 1, 2018 | 10.37 |
| Jan 31, 2018 | 10.20 |
| Jan 30, 2018 | 10.16 |
| Jan 29, 2018 | 10.22 |
| Jan 26, 2018 | 10.29 |
| Jan 25, 2018 | 10.15 |
| Jan 24, 2018 | 10.31 |
| Jan 23, 2018 | 10.27 |
| Jan 22, 2018 | 10.17 |
| Jan 19, 2018 | 9.90 |
| Jan 18, 2018 | 9.61 |
| Jan 17, 2018 | 9.73 |
| Jan 16, 2018 | 9.62 |
| Jan 12, 2018 | 9.68 |
| Jan 11, 2018 | 9.64 |
| Jan 10, 2018 | 9.57 |
| Jan 9, 2018 | 9.41 |
| Jan 8, 2018 | 9.24 |
| Jan 5, 2018 | 9.25 |
| Jan 4, 2018 | 9.28 |
| Jan 3, 2018 | 9.20 |
| Jan 2, 2018 | 9.19 |
| Dec 29, 2017 | 9.24 |
| Dec 28, 2017 | 9.29 |
| Dec 27, 2017 | 9.25 |
| Dec 26, 2017 | 9.28 |
| Dec 22, 2017 | 9.34 |
| Dec 21, 2017 | 9.35 |
| Dec 20, 2017 | 9.22 |
| Dec 19, 2017 | 9.25 |
| Dec 18, 2017 | 9.26 |
| Dec 15, 2017 | 9.15 |
| Dec 14, 2017 | 9.03 |
| Dec 13, 2017 | 9.13 |
| Dec 12, 2017 | 9.25 |
| Dec 11, 2017 | 9.07 |
| Dec 8, 2017 | 9.13 |
| Dec 7, 2017 | 9.07 |
| Dec 6, 2017 | 8.96 |
| Dec 5, 2017 | 9.01 |
| Dec 4, 2017 | 9.05 |
| Dec 1, 2017 | 8.89 |
| Nov 30, 2017 | 8.86 |
| Nov 29, 2017 | 8.85 |
| Nov 28, 2017 | 8.53 |
| Nov 27, 2017 | 8.27 |
| Nov 24, 2017 | 8.29 |
| Nov 22, 2017 | 8.29 |
| Nov 21, 2017 | 8.34 |
| Nov 20, 2017 | 8.45 |
| Nov 17, 2017 | 8.42 |
| Nov 16, 2017 | 8.37 |
| Nov 15, 2017 | 8.42 |
| Nov 14, 2017 | 8.36 |
| Nov 13, 2017 | 8.22 |
| Nov 10, 2017 | 8.07 |
| Nov 9, 2017 | 8.13 |
| Nov 8, 2017 | 8.18 |
| Nov 7, 2017 | 8.24 |
| Nov 6, 2017 | 8.47 |
| Nov 3, 2017 | 8.43 |
| Nov 2, 2017 | 8.37 |
| Nov 1, 2017 | 8.29 |
| Oct 31, 2017 | 8.24 |
| Oct 30, 2017 | 8.31 |
| Oct 27, 2017 | 8.38 |
| Oct 26, 2017 | 8.43 |
| Oct 25, 2017 | 8.29 |
| Oct 24, 2017 | 8.22 |
| Oct 23, 2017 | 8.05 |
| Oct 20, 2017 | 8.10 |
| Oct 19, 2017 | 7.96 |
| Oct 18, 2017 | 7.92 |
| Oct 17, 2017 | 7.86 |
| Oct 16, 2017 | 7.96 |
| Oct 13, 2017 | 7.89 |
| Oct 12, 2017 | 7.93 |
| Oct 11, 2017 | 8.00 |
| Oct 10, 2017 | 8.07 |
| Oct 9, 2017 | 7.99 |
| Oct 6, 2017 | 8.10 |
| Oct 5, 2017 | 8.13 |
| Oct 4, 2017 | 8.03 |
| Oct 3, 2017 | 8.07 |
| Oct 2, 2017 | 8.11 |
| Sep 29, 2017 | 8.02 |
| Sep 28, 2017 | 7.92 |
| Sep 27, 2017 | 7.93 |
| Sep 26, 2017 | 7.74 |
| Sep 25, 2017 | 7.62 |
| Sep 22, 2017 | 7.58 |
| Sep 21, 2017 | 7.59 |
| Sep 20, 2017 | 7.52 |
| Sep 19, 2017 | 7.44 |
| Sep 18, 2017 | 7.37 |
| Sep 15, 2017 | 7.22 |
| Sep 14, 2017 | 7.19 |
| Sep 13, 2017 | 7.21 |
| Sep 12, 2017 | 7.19 |
| Sep 11, 2017 | 7.09 |
| Sep 8, 2017 | 6.95 |
| Sep 7, 2017 | 6.90 |
| Sep 6, 2017 | 7.15 |
| Sep 5, 2017 | 7.16 |
| Sep 1, 2017 | 7.48 |
| Aug 31, 2017 | 7.42 |
| Aug 30, 2017 | 7.49 |
| Aug 29, 2017 | 7.44 |
| Aug 28, 2017 | 7.51 |
| Aug 25, 2017 | 7.60 |
| Aug 24, 2017 | 7.60 |
| Aug 23, 2017 | 7.52 |
| Aug 22, 2017 | 7.49 |
| Aug 21, 2017 | 7.38 |
| Aug 18, 2017 | 7.39 |
| Aug 17, 2017 | 7.35 |
| Aug 16, 2017 | 7.54 |
| Aug 15, 2017 | 7.62 |
| Aug 14, 2017 | 7.58 |
| Aug 11, 2017 | 7.39 |
| Aug 10, 2017 | 7.52 |
| Aug 9, 2017 | 7.72 |
| Aug 8, 2017 | 7.82 |
| Aug 7, 2017 | 7.83 |
| Aug 4, 2017 | 7.87 |
| Aug 3, 2017 | 7.84 |
| Aug 2, 2017 | 7.81 |
| Aug 1, 2017 | 7.73 |
| Jul 31, 2017 | 7.68 |
| Jul 28, 2017 | 7.63 |
| Jul 27, 2017 | 7.57 |
| Jul 26, 2017 | 7.60 |
| Jul 25, 2017 | 7.66 |
| Jul 24, 2017 | 7.57 |
| Jul 21, 2017 | 7.48 |
| Jul 20, 2017 | 7.52 |
| Jul 19, 2017 | 7.61 |
| Jul 18, 2017 | 7.65 |
| Jul 17, 2017 | 7.74 |
| Jul 14, 2017 | 7.72 |
| Jul 13, 2017 | 7.80 |
| Jul 12, 2017 | 7.70 |
| Jul 11, 2017 | 7.76 |
| Jul 10, 2017 | 7.76 |
| Jul 7, 2017 | 7.73 |
| Jul 6, 2017 | 7.74 |
| Jul 5, 2017 | 7.82 |
| Jul 3, 2017 | 7.83 |
| Jun 30, 2017 | 7.70 |
| Jun 29, 2017 | 7.95 |
| Jun 28, 2017 | 7.64 |
| Jun 27, 2017 | 7.59 |
| Jun 26, 2017 | 7.45 |
| Jun 23, 2017 | 7.35 |
| Jun 22, 2017 | 7.50 |
| Jun 21, 2017 | 7.56 |
| Jun 20, 2017 | 7.74 |
| Jun 19, 2017 | 7.87 |
| Jun 16, 2017 | 7.79 |
| Jun 15, 2017 | 7.81 |
| Jun 14, 2017 | 7.87 |
| Jun 13, 2017 | 7.82 |
| Jun 12, 2017 | 7.79 |
| Jun 9, 2017 | 7.81 |
| Jun 8, 2017 | 7.60 |
| Jun 7, 2017 | 7.36 |
| Jun 6, 2017 | 7.31 |
| Jun 5, 2017 | 7.32 |
| Jun 2, 2017 | 7.33 |
| Jun 1, 2017 | 7.47 |
| May 31, 2017 | 7.50 |
| May 30, 2017 | 7.57 |
| May 26, 2017 | 7.66 |
| May 25, 2017 | 7.74 |
| May 24, 2017 | 7.74 |
| May 23, 2017 | 7.85 |
| May 22, 2017 | 7.63 |
| May 19, 2017 | 7.64 |
| May 18, 2017 | 7.59 |
| May 17, 2017 | 7.57 |
| May 16, 2017 | 7.89 |
| May 15, 2017 | 7.78 |
| May 12, 2017 | 7.66 |
| May 11, 2017 | 7.69 |
| May 10, 2017 | 7.78 |
| May 9, 2017 | 7.70 |
| May 8, 2017 | 7.78 |
| May 5, 2017 | 7.74 |
| May 4, 2017 | 7.74 |
| May 3, 2017 | 7.65 |
| May 2, 2017 | 7.50 |
| May 1, 2017 | 7.51 |
| Apr 28, 2017 | 7.45 |
| Apr 27, 2017 | 7.47 |
| Apr 26, 2017 | 7.60 |
| Apr 25, 2017 | 7.51 |
| Apr 24, 2017 | 7.48 |
| Apr 21, 2017 | 7.29 |
| Apr 20, 2017 | 7.39 |
| Apr 19, 2017 | 7.23 |
| Apr 18, 2017 | 7.22 |
| Apr 17, 2017 | 7.58 |
| Apr 13, 2017 | 7.41 |
| Apr 12, 2017 | 7.56 |
| Apr 11, 2017 | 7.68 |
| Apr 10, 2017 | 7.71 |
| Apr 7, 2017 | 7.83 |
| Apr 6, 2017 | 7.88 |
| Apr 5, 2017 | 7.79 |
| Apr 4, 2017 | 7.90 |
| Apr 3, 2017 | 7.91 |
| Mar 31, 2017 | 7.88 |
| Mar 30, 2017 | 8.22 |
| Mar 29, 2017 | 8.01 |
| Mar 28, 2017 | 8.06 |
| Mar 27, 2017 | 7.88 |
| Mar 24, 2017 | 7.97 |
| Mar 23, 2017 | 7.97 |
| Mar 22, 2017 | 7.94 |
| Mar 21, 2017 | 7.89 |
| Mar 20, 2017 | 8.34 |
| Mar 17, 2017 | 8.44 |
| Mar 16, 2017 | 8.44 |
| Mar 15, 2017 | 8.41 |
| Mar 14, 2017 | 8.46 |
| Mar 13, 2017 | 8.48 |
| Mar 10, 2017 | 8.48 |
| Mar 9, 2017 | 8.52 |
| Mar 8, 2017 | 8.53 |
| Mar 7, 2017 | 8.55 |
| Mar 6, 2017 | 8.54 |
| Mar 3, 2017 | 8.61 |
| Mar 2, 2017 | 8.59 |
| Mar 1, 2017 | 8.93 |
| Feb 28, 2017 | 8.56 |
| Feb 27, 2017 | 8.59 |
| Feb 24, 2017 | 8.52 |
| Feb 23, 2017 | 8.60 |
| Feb 22, 2017 | 8.59 |
| Feb 21, 2017 | 8.65 |
| Feb 17, 2017 | 8.63 |
| Feb 16, 2017 | 8.75 |
| Feb 15, 2017 | 8.73 |
| Feb 14, 2017 | 8.69 |
| Feb 13, 2017 | 8.49 |
| Feb 10, 2017 | 8.40 |
| Feb 9, 2017 | 8.40 |
| Feb 8, 2017 | 8.11 |
| Feb 7, 2017 | 8.17 |
| Feb 6, 2017 | 8.19 |
| Feb 3, 2017 | 8.19 |
| Feb 2, 2017 | 7.98 |
| Feb 1, 2017 | 8.10 |
| Jan 31, 2017 | 8.07 |
| Jan 30, 2017 | 8.09 |
| Jan 27, 2017 | 8.14 |
| Jan 26, 2017 | 8.24 |
| Jan 25, 2017 | 8.19 |
| Jan 24, 2017 | 7.97 |
| Jan 23, 2017 | 7.78 |
| Jan 20, 2017 | 7.86 |
| Jan 19, 2017 | 7.82 |
| Jan 18, 2017 | 7.85 |
| Jan 17, 2017 | 7.71 |
| Jan 13, 2017 | 8.22 |
| Jan 12, 2017 | 8.08 |
| Jan 11, 2017 | 8.13 |
| Jan 10, 2017 | 8.15 |
| Jan 9, 2017 | 8.05 |
| Jan 6, 2017 | 8.11 |
| Jan 5, 2017 | 8.08 |
| Jan 4, 2017 | 8.19 |
| Jan 3, 2017 | 8.08 |
| Dec 30, 2016 | 6.80 |
| Dec 29, 2016 | 6.71 |
| Dec 28, 2016 | 6.84 |
| Dec 27, 2016 | 6.94 |
| Dec 23, 2016 | 6.90 |
| Dec 22, 2016 | 6.89 |
| Dec 21, 2016 | 6.88 |
| Dec 20, 2016 | 6.91 |
| Dec 19, 2016 | 6.76 |
| Dec 16, 2016 | 6.72 |
| Dec 15, 2016 | 6.88 |
| Dec 14, 2016 | 6.79 |
| Dec 13, 2016 | 6.77 |
| Dec 12, 2016 | 6.80 |
| Dec 9, 2016 | 6.92 |
| Dec 8, 2016 | 6.89 |
| Dec 7, 2016 | 6.85 |
| Dec 6, 2016 | 6.74 |
| Dec 5, 2016 | 6.64 |
| Dec 2, 2016 | 6.50 |
| Dec 1, 2016 | 6.55 |
| Nov 30, 2016 | 6.40 |
| Nov 29, 2016 | 6.23 |
| Nov 28, 2016 | 6.18 |
| Nov 25, 2016 | 6.31 |
| Nov 23, 2016 | 6.29 |
| Nov 22, 2016 | 6.21 |
| Nov 21, 2016 | 6.19 |
| Nov 18, 2016 | 6.27 |
| Nov 17, 2016 | 6.22 |
| Nov 16, 2016 | 6.09 |
| Nov 15, 2016 | 6.40 |
| Nov 14, 2016 | 6.27 |
| Nov 11, 2016 | 5.87 |
| Nov 10, 2016 | 5.74 |
| Nov 9, 2016 | 5.43 |
| Nov 8, 2016 | 5.11 |
| Nov 7, 2016 | 5.15 |
| Nov 4, 2016 | 4.93 |
| Nov 3, 2016 | 4.90 |
| Nov 2, 2016 | 4.93 |
| Nov 1, 2016 | 5.09 |
| Oct 31, 2016 | 5.02 |
| Oct 28, 2016 | 5.00 |
| Oct 27, 2016 | 5.09 |
| Oct 26, 2016 | 5.04 |
| Oct 25, 2016 | 4.98 |
| Oct 24, 2016 | 4.98 |
| Oct 21, 2016 | 4.99 |
| Oct 20, 2016 | 4.98 |
| Oct 19, 2016 | 4.94 |
| Oct 18, 2016 | 4.80 |
| Oct 17, 2016 | 4.68 |
| Oct 14, 2016 | 4.70 |
| Oct 13, 2016 | 4.65 |
| Oct 12, 2016 | 4.80 |
| Oct 11, 2016 | 4.81 |
| Oct 10, 2016 | 4.86 |
| Oct 7, 2016 | 4.84 |
| Oct 6, 2016 | 4.83 |
| Oct 5, 2016 | 4.83 |
| Oct 4, 2016 | 4.72 |
| Oct 3, 2016 | 4.64 |
| Sep 30, 2016 | 4.62 |
| Sep 29, 2016 | 4.81 |
| Sep 28, 2016 | 4.90 |
| Sep 27, 2016 | 4.83 |
| Sep 26, 2016 | 4.76 |
| Sep 23, 2016 | 4.87 |
| Sep 22, 2016 | 4.86 |
| Sep 21, 2016 | 4.82 |
| Sep 20, 2016 | 4.80 |
| Sep 19, 2016 | 4.81 |
| Sep 16, 2016 | 4.76 |
| Sep 15, 2016 | 4.79 |
| Sep 14, 2016 | 4.73 |
| Sep 13, 2016 | 4.78 |
| Sep 12, 2016 | 4.94 |
| Sep 9, 2016 | 4.90 |
| Sep 8, 2016 | 4.95 |
| Sep 7, 2016 | 4.96 |
| Sep 6, 2016 | 4.93 |
| Sep 2, 2016 | 4.95 |
| Sep 1, 2016 | 4.91 |
| Aug 31, 2016 | 4.97 |
| Aug 30, 2016 | 4.97 |
| Aug 29, 2016 | 4.91 |
| Aug 26, 2016 | 4.87 |
| Aug 25, 2016 | 4.80 |
| Aug 24, 2016 | 4.79 |
| Aug 23, 2016 | 4.81 |
| Aug 22, 2016 | 4.81 |
| Aug 19, 2016 | 4.82 |
| Aug 18, 2016 | 4.79 |
| Aug 17, 2016 | 4.75 |
| Aug 16, 2016 | 4.75 |
| Aug 15, 2016 | 4.76 |
| Aug 12, 2016 | 4.58 |
| Aug 11, 2016 | 4.62 |
| Aug 10, 2016 | 4.60 |
| Aug 9, 2016 | 4.66 |
| Aug 8, 2016 | 4.67 |
| Aug 5, 2016 | 4.67 |
| Aug 4, 2016 | 4.49 |
| Aug 3, 2016 | 4.49 |
| Aug 2, 2016 | 4.41 |
| Aug 1, 2016 | 4.48 |
| Jul 29, 2016 | 4.55 |
| Jul 28, 2016 | 4.55 |
| Jul 27, 2016 | 4.52 |
| Jul 26, 2016 | 4.54 |
| Jul 25, 2016 | 4.45 |
| Jul 22, 2016 | 4.48 |
| Jul 21, 2016 | 4.43 |
| Jul 20, 2016 | 4.42 |
| Jul 19, 2016 | 4.40 |
| Jul 18, 2016 | 4.55 |
| Jul 15, 2016 | 4.53 |
| Jul 14, 2016 | 4.51 |
| Jul 13, 2016 | 4.39 |
| Jul 12, 2016 | 4.38 |
| Jul 11, 2016 | 4.24 |
| Jul 8, 2016 | 4.18 |
| Jul 7, 2016 | 4.08 |
| Jul 6, 2016 | 4.05 |
| Jul 5, 2016 | 3.96 |
| Jul 1, 2016 | 4.13 |
| Jun 30, 2016 | 4.21 |
| Jun 29, 2016 | 4.24 |
| Jun 28, 2016 | 4.14 |
| Jun 27, 2016 | 3.97 |
| Jun 24, 2016 | 4.29 |
| Jun 23, 2016 | 4.78 |
| Jun 22, 2016 | 4.61 |
| Jun 21, 2016 | 4.63 |
| Jun 20, 2016 | 4.63 |
| Jun 17, 2016 | 4.59 |
| Jun 16, 2016 | 4.53 |
| Jun 15, 2016 | 4.59 |
| Jun 14, 2016 | 4.59 |
| Jun 13, 2016 | 4.73 |
| Jun 10, 2016 | 4.82 |
| Jun 9, 2016 | 4.91 |
| Jun 8, 2016 | 4.97 |
| Jun 7, 2016 | 4.98 |
| Jun 6, 2016 | 5.04 |
| Jun 3, 2016 | 4.93 |
| Jun 2, 2016 | 5.07 |
| Jun 1, 2016 | 5.03 |
| May 31, 2016 | 4.98 |
| May 27, 2016 | 5.00 |
| May 26, 2016 | 4.93 |
| May 25, 2016 | 4.99 |
| May 24, 2016 | 4.88 |
| May 23, 2016 | 4.79 |
| May 20, 2016 | 4.81 |
| May 19, 2016 | 4.79 |
| May 18, 2016 | 4.88 |
| May 17, 2016 | 4.63 |
| May 16, 2016 | 4.57 |
| May 13, 2016 | 4.54 |
| May 12, 2016 | 4.61 |
| May 11, 2016 | 4.66 |
| May 10, 2016 | 4.66 |
| May 9, 2016 | 4.57 |
| May 6, 2016 | 4.58 |
| May 5, 2016 | 4.56 |
| May 4, 2016 | 4.56 |
| May 3, 2016 | 4.67 |
| May 2, 2016 | 4.78 |
| Apr 29, 2016 | 4.74 |
| Apr 28, 2016 | 4.76 |
| Apr 27, 2016 | 4.85 |
| Apr 26, 2016 | 4.75 |
| Apr 25, 2016 | 4.70 |
| Apr 22, 2016 | 4.72 |
| Apr 21, 2016 | 4.63 |
| Apr 20, 2016 | 4.63 |
| Apr 19, 2016 | 4.53 |
| Apr 18, 2016 | 4.42 |
| Apr 15, 2016 | 4.41 |
| Apr 14, 2016 | 4.27 |
| Apr 13, 2016 | 4.23 |
| Apr 12, 2016 | 4.00 |
| Apr 11, 2016 | 3.89 |
| Apr 8, 2016 | 3.84 |
| Apr 7, 2016 | 3.81 |
| Apr 6, 2016 | 3.92 |
| Apr 5, 2016 | 3.84 |
| Apr 4, 2016 | 3.95 |
| Apr 1, 2016 | 3.96 |
| Mar 31, 2016 | 3.94 |
| Mar 30, 2016 | 4.38 |
| Mar 29, 2016 | 4.38 |
| Mar 28, 2016 | 4.47 |
| Mar 24, 2016 | 4.48 |
| Mar 23, 2016 | 4.49 |
| Mar 22, 2016 | 4.55 |
| Mar 21, 2016 | 4.56 |
| Mar 18, 2016 | 4.57 |
| Mar 17, 2016 | 4.51 |
| Mar 16, 2016 | 4.45 |
| Mar 15, 2016 | 4.50 |
| Mar 14, 2016 | 4.56 |
| Mar 11, 2016 | 4.58 |
| Mar 10, 2016 | 4.42 |
| Mar 9, 2016 | 4.37 |
| Mar 8, 2016 | 4.47 |
| Mar 7, 2016 | 4.66 |
| Mar 4, 2016 | 4.67 |
| Mar 3, 2016 | 4.60 |
| Mar 2, 2016 | 4.51 |
| Mar 1, 2016 | 4.43 |
| Feb 29, 2016 | 4.16 |
| Feb 26, 2016 | 4.30 |
| Feb 25, 2016 | 4.16 |
| Feb 24, 2016 | 4.10 |
| Feb 23, 2016 | 4.19 |
| Feb 22, 2016 | 4.38 |
| Feb 19, 2016 | 4.24 |
| Feb 18, 2016 | 4.22 |
| Feb 17, 2016 | 4.34 |
| Feb 16, 2016 | 4.35 |
| Feb 12, 2016 | 4.21 |
| Feb 11, 2016 | 3.91 |
| Feb 10, 2016 | 4.16 |
| Feb 9, 2016 | 4.24 |
| Feb 8, 2016 | 4.17 |
| Feb 5, 2016 | 4.32 |
| Feb 4, 2016 | 4.38 |
| Feb 3, 2016 | 4.34 |
| Feb 2, 2016 | 4.23 |
| Feb 1, 2016 | 4.41 |
| Jan 29, 2016 | 4.51 |
| Jan 28, 2016 | 4.45 |
| Jan 27, 2016 | 4.41 |
| Jan 26, 2016 | 4.34 |
| Jan 25, 2016 | 4.19 |
| Jan 22, 2016 | 4.40 |
| Jan 21, 2016 | 4.34 |
| Jan 20, 2016 | 4.38 |
| Jan 19, 2016 | 4.49 |
| Jan 15, 2016 | 4.56 |
| Jan 14, 2016 | 4.65 |
| Jan 13, 2016 | 4.63 |
| Jan 12, 2016 | 4.87 |
| Jan 11, 2016 | 4.84 |
| Jan 8, 2016 | 4.88 |
| Jan 7, 2016 | 5.00 |
| Jan 6, 2016 | 5.17 |
| Jan 5, 2016 | 5.27 |
| Jan 4, 2016 | 5.28 |
| Dec 31, 2015 | 5.37 |
| Dec 30, 2015 | 6.41 |
| Dec 29, 2015 | 6.49 |
| Dec 28, 2015 | 6.40 |
| Dec 24, 2015 | 6.45 |
| Dec 23, 2015 | 6.44 |
| Dec 22, 2015 | 6.31 |
| Dec 21, 2015 | 6.23 |
| Dec 18, 2015 | 6.21 |
| Dec 17, 2015 | 6.47 |
| Dec 16, 2015 | 6.61 |
| Dec 15, 2015 | 6.50 |
| Dec 14, 2015 | 6.21 |
| Dec 11, 2015 | 6.22 |
| Dec 10, 2015 | 6.39 |
| Dec 9, 2015 | 6.28 |
| Dec 8, 2015 | 6.41 |
| Dec 7, 2015 | 6.67 |
| Dec 4, 2015 | 6.83 |
| Dec 3, 2015 | 6.63 |
| Dec 2, 2015 | 6.72 |
| Dec 1, 2015 | 6.83 |
| Nov 30, 2015 | 6.75 |
| Nov 27, 2015 | 6.77 |
| Nov 25, 2015 | 6.72 |
| Nov 24, 2015 | 6.74 |
| Nov 23, 2015 | 6.71 |
| Nov 20, 2015 | 6.71 |
| Nov 19, 2015 | 6.75 |
| Nov 18, 2015 | 6.72 |
| Nov 17, 2015 | 6.56 |
| Nov 16, 2015 | 6.52 |
| Nov 13, 2015 | 6.45 |
| Nov 12, 2015 | 6.52 |
| Nov 11, 2015 | 6.62 |
| Nov 10, 2015 | 6.70 |
| Nov 9, 2015 | 6.65 |
| Nov 6, 2015 | 6.74 |
| Nov 5, 2015 | 6.47 |
| Nov 4, 2015 | 6.37 |
| Nov 3, 2015 | 6.34 |
| Nov 2, 2015 | 6.36 |
| Oct 30, 2015 | 6.21 |
| Oct 29, 2015 | 6.41 |
| Oct 28, 2015 | 6.42 |
| Oct 27, 2015 | 6.13 |
| Oct 26, 2015 | 6.19 |
| Oct 23, 2015 | 6.28 |
| Oct 22, 2015 | 6.11 |
| Oct 21, 2015 | 5.99 |
| Oct 20, 2015 | 6.11 |
| Oct 19, 2015 | 5.92 |
| Oct 16, 2015 | 5.98 |
| Oct 15, 2015 | 6.02 |
| Oct 14, 2015 | 5.84 |
| Oct 13, 2015 | 5.95 |
| Oct 12, 2015 | 6.02 |
| Oct 9, 2015 | 6.03 |
| Oct 8, 2015 | 6.14 |
| Oct 7, 2015 | 6.11 |
| Oct 6, 2015 | 6.03 |
| Oct 5, 2015 | 5.99 |
| Oct 2, 2015 | 5.90 |
| Oct 1, 2015 | 5.99 |
| Sep 30, 2015 | 5.97 |
| Sep 29, 2015 | 5.60 |
| Sep 28, 2015 | 5.58 |
| Sep 25, 2015 | 5.77 |
| Sep 24, 2015 | 5.66 |
| Sep 23, 2015 | 5.68 |
| Sep 22, 2015 | 5.66 |
| Sep 21, 2015 | 5.77 |
| Sep 18, 2015 | 5.67 |
| Sep 17, 2015 | 5.91 |
| Sep 16, 2015 | 6.09 |
| Sep 15, 2015 | 6.19 |
| Sep 14, 2015 | 6.10 |
| Sep 11, 2015 | 6.05 |
| Sep 10, 2015 | 6.06 |
| Sep 9, 2015 | 5.94 |
| Sep 8, 2015 | 6.06 |
| Sep 4, 2015 | 5.89 |
| Sep 3, 2015 | 6.00 |
| Sep 2, 2015 | 5.94 |
| Sep 1, 2015 | 5.85 |
| Aug 31, 2015 | 6.10 |
| Aug 28, 2015 | 6.12 |
| Aug 27, 2015 | 6.08 |
| Aug 26, 2015 | 5.88 |
| Aug 25, 2015 | 5.56 |
| Aug 24, 2015 | 5.70 |
| Aug 21, 2015 | 6.16 |
| Aug 20, 2015 | 6.33 |
| Aug 19, 2015 | 6.54 |
| Aug 18, 2015 | 6.70 |
| Aug 17, 2015 | 6.73 |
| Aug 14, 2015 | 6.73 |
| Aug 13, 2015 | 6.64 |
| Aug 12, 2015 | 6.60 |
| Aug 11, 2015 | 6.75 |
| Aug 10, 2015 | 6.90 |
| Aug 7, 2015 | 6.78 |
| Aug 6, 2015 | 6.75 |
| Aug 5, 2015 | 6.69 |
| Aug 4, 2015 | 6.62 |
| Aug 3, 2015 | 6.62 |
| Jul 31, 2015 | 6.63 |
| Jul 30, 2015 | 6.75 |
| Jul 29, 2015 | 6.71 |
| Jul 28, 2015 | 6.64 |
| Jul 27, 2015 | 6.64 |
| Jul 24, 2015 | 6.74 |
| Jul 23, 2015 | 6.78 |
| Jul 22, 2015 | 6.83 |
| Jul 21, 2015 | 6.64 |
| Jul 20, 2015 | 6.50 |
| Jul 17, 2015 | 6.45 |
| Jul 16, 2015 | 6.63 |
| Jul 15, 2015 | 6.58 |
| Jul 14, 2015 | 6.52 |
| Jul 13, 2015 | 6.50 |
| Jul 10, 2015 | 6.46 |
| Jul 9, 2015 | 6.37 |
| Jul 8, 2015 | 6.26 |
| Jul 7, 2015 | 6.40 |
| Jul 6, 2015 | 6.48 |
| Jul 2, 2015 | 6.55 |
| Jul 1, 2015 | 6.64 |
| Jun 30, 2015 | 6.61 |
| Jun 29, 2015 | 6.48 |
| Jun 26, 2015 | 6.63 |
| Jun 25, 2015 | 6.66 |
| Jun 24, 2015 | 6.72 |
| Jun 23, 2015 | 6.78 |
| Jun 22, 2015 | 6.69 |
| Jun 19, 2015 | 6.57 |
| Jun 18, 2015 | 6.61 |
| Jun 17, 2015 | 6.57 |
| Jun 16, 2015 | 6.68 |
| Jun 15, 2015 | 6.61 |
| Jun 12, 2015 | 6.67 |
| Jun 11, 2015 | 6.65 |
| Jun 10, 2015 | 6.71 |
| Jun 9, 2015 | 6.65 |
| Jun 8, 2015 | 6.57 |
| Jun 5, 2015 | 6.63 |
| Jun 4, 2015 | 6.43 |
| Jun 3, 2015 | 6.48 |
| Jun 2, 2015 | 6.37 |
| Jun 1, 2015 | 6.28 |
| May 29, 2015 | 6.35 |
| May 28, 2015 | 6.43 |
| May 27, 2015 | 6.47 |
| May 26, 2015 | 6.41 |
| May 22, 2015 | 6.43 |
| May 21, 2015 | 6.45 |
| May 20, 2015 | 6.46 |
| May 19, 2015 | 6.54 |
| May 18, 2015 | 6.43 |
| May 15, 2015 | 6.28 |
| May 14, 2015 | 6.41 |
| May 13, 2015 | 6.46 |
| May 12, 2015 | 6.40 |
| May 11, 2015 | 6.33 |
| May 8, 2015 | 6.24 |
| May 7, 2015 | 6.22 |
| May 6, 2015 | 6.24 |
| May 5, 2015 | 6.23 |
| May 4, 2015 | 6.28 |
| May 1, 2015 | 6.18 |
| Apr 30, 2015 | 6.18 |
| Apr 29, 2015 | 6.16 |
| Apr 28, 2015 | 6.06 |
| Apr 27, 2015 | 6.00 |
| Apr 24, 2015 | 6.02 |
| Apr 23, 2015 | 6.04 |
| Apr 22, 2015 | 6.11 |
| Apr 21, 2015 | 6.02 |
| Apr 20, 2015 | 6.02 |
| Apr 17, 2015 | 6.02 |
| Apr 16, 2015 | 6.09 |
| Apr 15, 2015 | 6.10 |
| Apr 14, 2015 | 5.99 |
| Apr 13, 2015 | 6.06 |
| Apr 10, 2015 | 6.02 |
| Apr 9, 2015 | 6.08 |
| Apr 8, 2015 | 6.05 |
| Apr 7, 2015 | 6.04 |
| Apr 6, 2015 | 6.00 |
| Apr 2, 2015 | 6.02 |
| Apr 1, 2015 | 5.94 |
| Mar 31, 2015 | 5.93 |
| Mar 30, 2015 | 5.45 |
| Mar 27, 2015 | 5.38 |
| Mar 26, 2015 | 5.43 |
| Mar 25, 2015 | 5.40 |
| Mar 24, 2015 | 5.50 |
| Mar 23, 2015 | 5.58 |
| Mar 20, 2015 | 5.63 |
| Mar 19, 2015 | 5.55 |
| Mar 18, 2015 | 5.66 |
| Mar 17, 2015 | 5.78 |
| Mar 16, 2015 | 5.78 |
| Mar 13, 2015 | 5.79 |
| Mar 12, 2015 | 5.78 |
| Mar 11, 2015 | 5.57 |
| Mar 10, 2015 | 5.58 |
| Mar 9, 2015 | 5.70 |
| Mar 6, 2015 | 5.70 |
| Mar 5, 2015 | 5.67 |
| Mar 4, 2015 | 5.58 |
| Mar 3, 2015 | 5.62 |
| Mar 2, 2015 | 5.67 |
| Feb 27, 2015 | 5.61 |
| Feb 26, 2015 | 5.62 |
| Feb 25, 2015 | 5.62 |
| Feb 24, 2015 | 5.65 |
| Feb 23, 2015 | 5.59 |
| Feb 20, 2015 | 5.64 |
| Feb 19, 2015 | 5.57 |
| Feb 18, 2015 | 5.55 |
| Feb 17, 2015 | 5.66 |
| Feb 13, 2015 | 5.56 |
| Feb 12, 2015 | 5.57 |
| Feb 11, 2015 | 5.44 |
| Feb 10, 2015 | 5.46 |
| Feb 9, 2015 | 5.46 |
| Feb 6, 2015 | 5.58 |
| Feb 5, 2015 | 5.37 |
| Feb 4, 2015 | 5.27 |
| Feb 3, 2015 | 5.31 |
| Feb 2, 2015 | 5.20 |
| Jan 30, 2015 | 5.06 |
| Jan 29, 2015 | 5.15 |
| Jan 28, 2015 | 5.09 |
| Jan 27, 2015 | 5.23 |
| Jan 26, 2015 | 5.29 |
| Jan 23, 2015 | 5.25 |
| Jan 22, 2015 | 5.36 |
| Jan 21, 2015 | 5.07 |
| Jan 20, 2015 | 5.09 |
| Jan 16, 2015 | 5.29 |
| Jan 15, 2015 | 5.24 |
| Jan 14, 2015 | 5.34 |
| Jan 13, 2015 | 5.48 |
| Jan 12, 2015 | 5.57 |
| Jan 9, 2015 | 5.69 |
| Jan 8, 2015 | 5.86 |
| Jan 7, 2015 | 5.77 |
| Jan 6, 2015 | 5.73 |
| Jan 5, 2015 | 5.94 |
| Jan 2, 2015 | 6.16 |
| Dec 31, 2014 | 6.19 |
| Dec 30, 2014 | 6.82 |
| Dec 29, 2014 | 6.84 |
| Dec 26, 2014 | 6.80 |
| Dec 24, 2014 | 6.80 |
| Dec 23, 2014 | 6.79 |
| Dec 22, 2014 | 6.69 |
| Dec 19, 2014 | 6.65 |
| Dec 18, 2014 | 6.65 |
| Dec 17, 2014 | 6.50 |
| Dec 16, 2014 | 6.30 |
| Dec 15, 2014 | 6.26 |
| Dec 12, 2014 | 6.36 |
| Dec 11, 2014 | 6.47 |
| Dec 10, 2014 | 6.45 |
| Dec 9, 2014 | 6.65 |
| Dec 8, 2014 | 6.60 |
| Dec 5, 2014 | 6.60 |
| Dec 4, 2014 | 6.43 |
| Dec 3, 2014 | 6.33 |
| Dec 2, 2014 | 6.26 |
| Dec 1, 2014 | 6.21 |
| Nov 28, 2014 | 6.40 |
| Nov 26, 2014 | 6.45 |
| Nov 25, 2014 | 6.45 |
| Nov 24, 2014 | 6.47 |
| Nov 21, 2014 | 6.38 |
| Nov 20, 2014 | 6.38 |
| Nov 19, 2014 | 6.40 |
| Nov 18, 2014 | 6.42 |
| Nov 17, 2014 | 6.42 |
| Nov 14, 2014 | 6.47 |
| Nov 13, 2014 | 6.47 |
| Nov 12, 2014 | 6.49 |
| Nov 11, 2014 | 6.48 |
| Nov 10, 2014 | 6.51 |
| Nov 7, 2014 | 6.46 |
| Nov 6, 2014 | 6.51 |
| Nov 5, 2014 | 6.43 |
| Nov 4, 2014 | 6.36 |
| Nov 3, 2014 | 6.38 |
| Oct 31, 2014 | 6.31 |
| Oct 30, 2014 | 6.20 |
| Oct 29, 2014 | 6.20 |
| Oct 28, 2014 | 6.11 |
| Oct 27, 2014 | 5.96 |
| Oct 24, 2014 | 5.99 |
| Oct 23, 2014 | 5.97 |
| Oct 22, 2014 | 5.87 |
| Oct 21, 2014 | 5.87 |
| Oct 20, 2014 | 5.81 |
| Oct 17, 2014 | 5.77 |
| Oct 16, 2014 | 5.74 |
| Oct 15, 2014 | 5.77 |
| Oct 14, 2014 | 6.04 |
| Oct 13, 2014 | 5.98 |
| Oct 10, 2014 | 6.09 |
| Oct 9, 2014 | 6.17 |
| Oct 8, 2014 | 6.36 |
| Oct 7, 2014 | 6.26 |
| Oct 6, 2014 | 6.34 |
| Oct 3, 2014 | 6.42 |
| Oct 2, 2014 | 6.30 |
| Oct 1, 2014 | 6.28 |
| Sep 30, 2014 | 6.38 |
| Sep 29, 2014 | 6.52 |
| Sep 26, 2014 | 6.56 |
| Sep 25, 2014 | 6.52 |
| Sep 24, 2014 | 6.60 |
| Sep 23, 2014 | 6.60 |
| Sep 22, 2014 | 6.71 |
| Sep 19, 2014 | 6.77 |
| Sep 18, 2014 | 6.84 |
| Sep 17, 2014 | 6.73 |
| Sep 16, 2014 | 6.62 |
| Sep 15, 2014 | 6.67 |
| Sep 12, 2014 | 6.71 |
| Sep 11, 2014 | 6.67 |
| Sep 10, 2014 | 6.61 |
| Sep 9, 2014 | 6.48 |
| Sep 8, 2014 | 6.58 |
| Sep 5, 2014 | 6.57 |
| Sep 4, 2014 | 6.57 |
| Sep 3, 2014 | 6.56 |
| Sep 2, 2014 | 6.60 |
| Aug 29, 2014 | 6.58 |
| Aug 28, 2014 | 6.55 |
| Aug 27, 2014 | 6.59 |
| Aug 26, 2014 | 6.65 |
| Aug 25, 2014 | 6.63 |
| Aug 22, 2014 | 6.55 |
| Aug 21, 2014 | 6.56 |
| Aug 20, 2014 | 6.45 |
| Aug 19, 2014 | 6.40 |
| Aug 18, 2014 | 6.45 |
| Aug 15, 2014 | 6.33 |
| Aug 14, 2014 | 6.41 |
| Aug 13, 2014 | 6.42 |
| Aug 12, 2014 | 6.30 |
| Aug 11, 2014 | 6.29 |
| Aug 8, 2014 | 6.32 |
| Aug 7, 2014 | 6.28 |
| Aug 6, 2014 | 6.37 |
| Aug 5, 2014 | 6.38 |
| Aug 4, 2014 | 6.44 |
| Aug 1, 2014 | 6.47 |
| Jul 31, 2014 | 6.57 |
| Jul 30, 2014 | 6.68 |
| Jul 29, 2014 | 6.60 |
| Jul 28, 2014 | 6.64 |
| Jul 25, 2014 | 6.72 |
| Jul 24, 2014 | 6.67 |
| Jul 23, 2014 | 6.55 |
| Jul 22, 2014 | 6.55 |
| Jul 21, 2014 | 6.61 |
| Jul 18, 2014 | 6.65 |
| Jul 17, 2014 | 6.62 |
| Jul 16, 2014 | 6.90 |
| Jul 15, 2014 | 6.97 |
| Jul 14, 2014 | 6.89 |
| Jul 11, 2014 | 6.89 |
| Jul 10, 2014 | 6.85 |
| Jul 9, 2014 | 6.90 |
| Jul 8, 2014 | 6.86 |
| Jul 7, 2014 | 6.99 |
| Jul 3, 2014 | 7.06 |
| Jul 2, 2014 | 6.95 |
| Jul 1, 2014 | 6.99 |
| Jun 30, 2014 | 6.89 |
| Jun 27, 2014 | 7.04 |
| Jun 26, 2014 | 7.04 |
| Jun 25, 2014 | 7.04 |
| Jun 24, 2014 | 6.97 |
| Jun 23, 2014 | 7.06 |
| Jun 20, 2014 | 7.10 |
| Jun 19, 2014 | 7.05 |
| Jun 18, 2014 | 7.08 |
| Jun 17, 2014 | 7.08 |
| Jun 16, 2014 | 6.98 |
| Jun 13, 2014 | 7.06 |
| Jun 12, 2014 | 6.99 |
| Jun 11, 2014 | 7.08 |
| Jun 10, 2014 | 7.16 |
| Jun 9, 2014 | 7.16 |
| Jun 6, 2014 | 7.01 |
| Jun 5, 2014 | 6.99 |
| Jun 4, 2014 | 6.91 |
| Jun 3, 2014 | 6.88 |
| Jun 2, 2014 | 6.81 |
| May 30, 2014 | 6.71 |
| May 29, 2014 | 6.65 |
| May 28, 2014 | 6.65 |
| May 27, 2014 | 6.66 |
| May 23, 2014 | 6.63 |
| May 22, 2014 | 6.64 |
| May 21, 2014 | 6.65 |
| May 20, 2014 | 6.57 |
| May 19, 2014 | 6.60 |
| May 16, 2014 | 6.50 |
| May 15, 2014 | 6.61 |
| May 14, 2014 | 6.71 |
| May 13, 2014 | 6.87 |
| May 12, 2014 | 6.93 |
| May 9, 2014 | 6.76 |
| May 8, 2014 | 6.70 |
| May 7, 2014 | 6.75 |
| May 6, 2014 | 6.65 |
| May 5, 2014 | 6.75 |
| May 2, 2014 | 6.74 |
| May 1, 2014 | 6.72 |
| Apr 30, 2014 | 6.68 |
| Apr 29, 2014 | 6.64 |
| Apr 28, 2014 | 6.63 |
| Apr 25, 2014 | 6.68 |
| Apr 24, 2014 | 6.79 |
| Apr 23, 2014 | 6.86 |
| Apr 22, 2014 | 6.85 |
| Apr 21, 2014 | 6.77 |
| Apr 17, 2014 | 6.73 |
| Apr 16, 2014 | 6.81 |
| Apr 15, 2014 | 6.76 |
| Apr 14, 2014 | 6.70 |
| Apr 11, 2014 | 6.70 |
| Apr 10, 2014 | 6.78 |
| Apr 9, 2014 | 7.05 |
| Apr 8, 2014 | 7.03 |
| Apr 7, 2014 | 7.08 |
| Apr 4, 2014 | 7.24 |
| Apr 3, 2014 | 7.31 |
| Apr 2, 2014 | 7.32 |
| Apr 1, 2014 | 7.43 |
| Mar 31, 2014 | 7.33 |
| Mar 28, 2014 | 7.23 |
| Mar 27, 2014 | 7.12 |
| Mar 26, 2014 | 7.27 |
| Mar 25, 2014 | 7.34 |
| Mar 24, 2014 | 7.32 |
| Mar 21, 2014 | 7.33 |
| Mar 20, 2014 | 7.47 |
| Mar 19, 2014 | 7.33 |
| Mar 18, 2014 | 7.14 |
| Mar 17, 2014 | 7.13 |
| Mar 14, 2014 | 7.02 |
| Mar 13, 2014 | 7.04 |
| Mar 12, 2014 | 7.10 |
| Mar 11, 2014 | 7.13 |
| Mar 10, 2014 | 7.20 |
| Mar 7, 2014 | 7.30 |
| Mar 6, 2014 | 7.15 |
| Mar 5, 2014 | 7.08 |
| Mar 4, 2014 | 7.12 |
| Mar 3, 2014 | 6.95 |
| Feb 28, 2014 | 7.02 |
| Feb 27, 2014 | 6.98 |
| Feb 26, 2014 | 6.94 |
| Feb 25, 2014 | 6.89 |
| Feb 24, 2014 | 6.89 |
| Feb 21, 2014 | 6.75 |
| Feb 20, 2014 | 6.74 |
| Feb 19, 2014 | 6.66 |
| Feb 18, 2014 | 6.84 |
| Feb 14, 2014 | 6.83 |
| Feb 13, 2014 | 6.79 |
| Feb 12, 2014 | 6.76 |
| Feb 11, 2014 | 6.79 |
| Feb 10, 2014 | 6.72 |
| Feb 7, 2014 | 6.74 |
| Feb 6, 2014 | 6.77 |
| Feb 5, 2014 | 6.52 |
| Feb 4, 2014 | 6.57 |
| Feb 3, 2014 | 6.46 |
| Jan 31, 2014 | 6.70 |
| Jan 30, 2014 | 6.88 |
| Jan 29, 2014 | 6.80 |
| Jan 28, 2014 | 6.95 |
| Jan 27, 2014 | 6.87 |
| Jan 24, 2014 | 6.96 |
| Jan 23, 2014 | 7.21 |
| Jan 22, 2014 | 7.28 |
| Jan 21, 2014 | 7.17 |
| Jan 17, 2014 | 6.98 |
| Jan 16, 2014 | 6.91 |
| Jan 15, 2014 | 7.02 |
| Jan 14, 2014 | 6.84 |
| Jan 13, 2014 | 6.80 |
| Jan 10, 2014 | 6.91 |
| Jan 9, 2014 | 6.89 |
| Jan 8, 2014 | 6.76 |
| Jan 7, 2014 | 6.66 |
| Jan 6, 2014 | 6.63 |
| Jan 3, 2014 | 6.50 |
| Jan 2, 2014 | 6.51 |
| Dec 31, 2013 | 6.51 |
| Dec 30, 2013 | 5.56 |
| Dec 27, 2013 | 5.56 |
| Dec 26, 2013 | 5.59 |
| Dec 24, 2013 | 5.57 |
| Dec 23, 2013 | 5.55 |
| Dec 20, 2013 | 5.44 |
| Dec 19, 2013 | 5.42 |
| Dec 18, 2013 | 5.42 |
| Dec 17, 2013 | 5.38 |
| Dec 16, 2013 | 5.41 |
| Dec 13, 2013 | 5.38 |
| Dec 12, 2013 | 5.38 |
| Dec 11, 2013 | 5.32 |
| Dec 10, 2013 | 5.40 |
| Dec 9, 2013 | 5.44 |
| Dec 6, 2013 | 5.49 |
| Dec 5, 2013 | 5.40 |
| Dec 4, 2013 | 5.47 |
| Dec 3, 2013 | 5.40 |
| Dec 2, 2013 | 5.51 |
| Nov 29, 2013 | 5.50 |
| Nov 27, 2013 | 5.55 |
| Nov 26, 2013 | 5.52 |
| Nov 25, 2013 | 5.55 |
| Nov 22, 2013 | 5.58 |
| Nov 21, 2013 | 5.51 |
| Nov 20, 2013 | 5.43 |
| Nov 19, 2013 | 5.41 |
| Nov 18, 2013 | 5.46 |
| Nov 15, 2013 | 5.57 |
| Nov 14, 2013 | 5.55 |
| Nov 13, 2013 | 5.47 |
| Nov 12, 2013 | 5.45 |
| Nov 11, 2013 | 5.54 |
| Nov 8, 2013 | 5.53 |
| Nov 7, 2013 | 5.23 |
| Nov 6, 2013 | 5.34 |
| Nov 5, 2013 | 5.39 |
| Nov 4, 2013 | 5.34 |
| Nov 1, 2013 | 5.40 |
| Oct 31, 2013 | 5.44 |
| Oct 30, 2013 | 5.39 |
| Oct 29, 2013 | 5.37 |
| Oct 28, 2013 | 5.40 |
| Oct 25, 2013 | 5.36 |
| Oct 24, 2013 | 5.39 |
| Oct 23, 2013 | 5.42 |
| Oct 22, 2013 | 5.47 |
| Oct 21, 2013 | 5.68 |
| Oct 18, 2013 | 5.72 |
| Oct 17, 2013 | 5.62 |
| Oct 16, 2013 | 5.55 |
| Oct 15, 2013 | 5.41 |
| Oct 14, 2013 | 5.49 |
| Oct 11, 2013 | 5.42 |
| Oct 10, 2013 | 5.35 |
| Oct 9, 2013 | 5.24 |
| Oct 8, 2013 | 5.20 |
| Oct 7, 2013 | 5.23 |
| Oct 4, 2013 | 5.32 |
| Oct 3, 2013 | 5.25 |
| Oct 2, 2013 | 5.27 |
| Oct 1, 2013 | 5.31 |
| Sep 30, 2013 | 5.23 |
| Sep 27, 2013 | 1.58 |
| Sep 26, 2013 | 1.51 |
| Sep 25, 2013 | 1.55 |
| Sep 24, 2013 | 1.52 |
| Sep 23, 2013 | 1.45 |
| Sep 20, 2013 | 1.57 |
| Sep 19, 2013 | 1.53 |
| Sep 18, 2013 | 1.76 |
| Sep 17, 2013 | 1.77 |
| Sep 16, 2013 | 1.74 |
| Sep 13, 2013 | 1.70 |
| Sep 12, 2013 | 1.68 |
| Sep 11, 2013 | 1.72 |
| Sep 10, 2013 | 1.78 |
| Sep 9, 2013 | 1.72 |
| Sep 6, 2013 | 1.72 |
| Sep 5, 2013 | 1.73 |
| Sep 4, 2013 | 1.69 |
| Sep 3, 2013 | 1.61 |
| Aug 30, 2013 | 1.64 |
| Aug 29, 2013 | 1.69 |
| Aug 28, 2013 | 1.66 |
| Aug 27, 2013 | 1.67 |
| Aug 26, 2013 | 1.87 |
| Aug 23, 2013 | 1.94 |
| Aug 22, 2013 | 2.01 |
| Aug 21, 2013 | 1.89 |
| Aug 20, 2013 | 1.90 |
| Aug 19, 2013 | 1.80 |
| Aug 16, 2013 | 1.89 |
| Aug 15, 2013 | 1.87 |
| Aug 14, 2013 | 1.95 |
| Aug 13, 2013 | 1.91 |
| Aug 12, 2013 | 1.89 |
| Aug 9, 2013 | 1.93 |
| Aug 8, 2013 | 1.94 |
| Aug 7, 2013 | 1.93 |
| Aug 6, 2013 | 1.99 |
| Aug 5, 2013 | 2.12 |
| Aug 2, 2013 | 2.11 |
| Aug 1, 2013 | 2.13 |
| Jul 31, 2013 | 1.98 |
| Jul 30, 2013 | 2.00 |
| Jul 29, 2013 | 2.01 |
| Jul 26, 2013 | 2.11 |
| Jul 25, 2013 | 2.08 |
| Jul 24, 2013 | 2.10 |
| Jul 23, 2013 | 2.22 |
| Jul 22, 2013 | 2.22 |
| Jul 19, 2013 | 2.11 |
| Jul 18, 2013 | 2.11 |
| Jul 17, 2013 | 1.97 |
| Jul 16, 2013 | 1.83 |
| Jul 15, 2013 | 1.94 |
| Jul 12, 2013 | 1.98 |
| Jul 11, 2013 | 1.91 |
| Jul 10, 2013 | 2.05 |
| Jul 9, 2013 | 2.09 |
| Jul 8, 2013 | 2.06 |
| Jul 5, 2013 | 2.08 |
| Jul 3, 2013 | 1.91 |
| Jul 2, 2013 | 1.87 |
| Jul 1, 2013 | 1.83 |
| Jun 28, 2013 | -0.98 |
| Jun 27, 2013 | -0.88 |
| Jun 26, 2013 | -0.98 |
| Jun 25, 2013 | -1.12 |
| Jun 24, 2013 | -1.22 |
| Jun 21, 2013 | -1.22 |
| Jun 20, 2013 | -1.24 |
| Jun 19, 2013 | -1.23 |
| Jun 18, 2013 | -1.21 |
| Jun 17, 2013 | -1.29 |
| Jun 14, 2013 | -1.28 |
| Jun 13, 2013 | -1.18 |
| Jun 12, 2013 | -1.23 |
| Jun 11, 2013 | -1.15 |
| Jun 10, 2013 | -1.07 |
| Jun 7, 2013 | -1.16 |
| Jun 6, 2013 | -1.25 |
| Jun 5, 2013 | -1.34 |
| Jun 4, 2013 | -1.28 |
| Jun 3, 2013 | -1.21 |
| May 31, 2013 | -1.20 |
| May 30, 2013 | -1.06 |
| May 29, 2013 | -1.13 |
| May 28, 2013 | -1.15 |
| May 24, 2013 | -1.22 |
| May 23, 2013 | -1.28 |
| May 22, 2013 | -1.26 |
| May 21, 2013 | -1.18 |
| May 20, 2013 | -1.19 |
| May 17, 2013 | -1.24 |
| May 16, 2013 | -1.30 |
| May 15, 2013 | -1.19 |
| May 14, 2013 | -1.27 |
| May 13, 2013 | -1.36 |
| May 10, 2013 | -1.37 |
| May 9, 2013 | -1.37 |
| May 8, 2013 | -1.37 |
| May 7, 2013 | -1.42 |
| May 6, 2013 | -1.43 |
| May 3, 2013 | -1.50 |
| May 2, 2013 | -1.56 |
| May 1, 2013 | -1.58 |
| Apr 30, 2013 | -1.55 |
| Apr 29, 2013 | -1.59 |
| Apr 26, 2013 | -1.61 |
| Apr 25, 2013 | -1.64 |
| Apr 24, 2013 | -1.69 |
| Apr 23, 2013 | -1.81 |
| Apr 22, 2013 | -1.96 |
| Apr 19, 2013 | -1.91 |
| Apr 18, 2013 | -1.99 |
| Apr 17, 2013 | -1.93 |
| Apr 16, 2013 | -1.83 |
| Apr 15, 2013 | -1.92 |
| Apr 12, 2013 | -1.75 |
| Apr 11, 2013 | -1.69 |
| Apr 10, 2013 | -1.69 |
| Apr 9, 2013 | -1.77 |
| Apr 8, 2013 | -1.79 |
| Apr 5, 2013 | -1.82 |
| Apr 4, 2013 | -1.83 |
| Apr 3, 2013 | -1.88 |
| Apr 2, 2013 | -1.79 |
| Apr 1, 2013 | -1.80 |
| Mar 28, 2013 | -11.37 |
| Mar 27, 2013 | -11.35 |
| Mar 26, 2013 | -11.31 |
| Mar 25, 2013 | -11.32 |
| Mar 22, 2013 | -11.36 |
| Mar 21, 2013 | -11.35 |
| Mar 20, 2013 | -11.26 |
| Mar 19, 2013 | -11.32 |
| Mar 18, 2013 | -11.33 |
| Mar 15, 2013 | -11.28 |
| Mar 14, 2013 | -11.31 |
| Mar 13, 2013 | -11.34 |
| Mar 12, 2013 | -11.40 |
| Mar 11, 2013 | -11.31 |
| Mar 8, 2013 | -11.39 |
| Mar 7, 2013 | -11.35 |
| Mar 6, 2013 | -11.45 |
| Mar 5, 2013 | -11.52 |
| Mar 4, 2013 | -11.56 |
| Mar 1, 2013 | -11.63 |
| Feb 28, 2013 | -11.67 |
| Feb 27, 2013 | -11.68 |
| Feb 26, 2013 | -11.75 |
| Feb 25, 2013 | -11.76 |
| Feb 22, 2013 | -11.60 |
| Feb 21, 2013 | -11.70 |
| Feb 20, 2013 | -11.63 |
| Feb 19, 2013 | -11.50 |
| Feb 15, 2013 | -11.56 |
| Feb 14, 2013 | -11.52 |
| Feb 13, 2013 | -11.56 |
| Feb 12, 2013 | -11.51 |
| Feb 11, 2013 | -11.51 |
| Feb 8, 2013 | -11.51 |
| Feb 7, 2013 | -11.50 |
| Feb 6, 2013 | -11.51 |
| Feb 5, 2013 | -11.51 |
| Feb 4, 2013 | -11.58 |
| Feb 1, 2013 | -11.54 |
| Jan 31, 2013 | -11.60 |
| Jan 30, 2013 | -11.58 |
| Jan 29, 2013 | -11.63 |
| Jan 28, 2013 | -11.63 |
| Jan 25, 2013 | -11.64 |
| Jan 24, 2013 | -11.66 |
| Jan 23, 2013 | -11.66 |
| Jan 22, 2013 | -11.61 |
| Jan 18, 2013 | -11.79 |
| Jan 17, 2013 | -11.78 |
| Jan 16, 2013 | -11.81 |
| Jan 15, 2013 | -11.86 |
| Jan 14, 2013 | -11.92 |
| Jan 11, 2013 | -11.89 |
| Jan 10, 2013 | -11.83 |
| Jan 9, 2013 | -11.86 |
| Jan 8, 2013 | -11.80 |
| Jan 7, 2013 | -11.77 |
| Jan 4, 2013 | -11.70 |
| Jan 3, 2013 | -11.84 |
| Jan 2, 2013 | -11.85 |
| Dec 31, 2012 | -11.95 |
| Dec 28, 2012 | -25.75 |
| Dec 27, 2012 | -25.71 |
| Dec 26, 2012 | -25.69 |
| Dec 24, 2012 | -25.71 |
| Dec 21, 2012 | -25.63 |
| Dec 20, 2012 | -25.59 |
| Dec 19, 2012 | -25.67 |
| Dec 18, 2012 | -25.67 |
| Dec 17, 2012 | -25.77 |
| Dec 14, 2012 | -25.90 |
| Dec 13, 2012 | -25.88 |
| Dec 12, 2012 | -25.85 |
| Dec 11, 2012 | -25.86 |
| Dec 10, 2012 | -25.90 |
| Dec 7, 2012 | -25.94 |
| Dec 6, 2012 | -26.01 |
| Dec 5, 2012 | -25.99 |
| Dec 4, 2012 | -26.07 |
| Dec 3, 2012 | -25.98 |
| Nov 30, 2012 | -25.92 |
| Nov 29, 2012 | -25.92 |
| Nov 28, 2012 | -25.95 |
| Nov 27, 2012 | -25.97 |
| Nov 26, 2012 | -25.93 |
| Nov 23, 2012 | -25.91 |
| Nov 21, 2012 | -25.98 |
| Nov 20, 2012 | -25.96 |
| Nov 19, 2012 | -26.05 |
| Nov 16, 2012 | -26.15 |
| Nov 15, 2012 | -26.16 |
| Nov 14, 2012 | -26.20 |
| Nov 13, 2012 | -26.07 |
| Nov 12, 2012 | -26.01 |
| Nov 9, 2012 | -26.07 |
| Nov 8, 2012 | -26.11 |
| Nov 7, 2012 | -26.01 |
| Nov 6, 2012 | -25.84 |
| Nov 5, 2012 | -25.98 |
| Nov 2, 2012 | -25.93 |
| Nov 1, 2012 | -25.92 |
| Oct 31, 2012 | -26.02 |
| Oct 26, 2012 | -25.98 |
| Oct 25, 2012 | -25.96 |
| Oct 24, 2012 | -26.06 |
| Oct 23, 2012 | -26.01 |
| Oct 22, 2012 | -25.65 |
| Oct 19, 2012 | -25.62 |
| Oct 18, 2012 | -25.57 |
| Oct 17, 2012 | -25.59 |
| Oct 16, 2012 | -25.63 |
| Oct 15, 2012 | -25.45 |
| Oct 12, 2012 | -25.52 |
| Oct 11, 2012 | -25.30 |
| Oct 10, 2012 | -25.35 |
| Oct 9, 2012 | -25.43 |
| Oct 8, 2012 | -25.38 |
| Oct 5, 2012 | -25.33 |
| Oct 4, 2012 | -25.38 |
| Oct 3, 2012 | -25.50 |
| Oct 2, 2012 | -25.60 |
| Oct 1, 2012 | -25.62 |
| Sep 28, 2012 | -23.80 |
| Sep 27, 2012 | -23.74 |
| Sep 26, 2012 | -23.84 |
| Sep 25, 2012 | -23.79 |
| Sep 24, 2012 | -23.62 |
| Sep 21, 2012 | -23.56 |
| Sep 20, 2012 | -23.51 |
| Sep 19, 2012 | -23.46 |
| Sep 18, 2012 | -23.74 |
| Sep 17, 2012 | -23.65 |
| Sep 14, 2012 | -23.48 |
| Sep 13, 2012 | -23.50 |
| Sep 12, 2012 | -23.73 |
| Sep 11, 2012 | -23.70 |
| Sep 10, 2012 | -23.63 |
| Sep 7, 2012 | -23.67 |
| Sep 6, 2012 | -23.78 |
| Sep 5, 2012 | -23.96 |
| Sep 4, 2012 | -23.94 |
| Aug 31, 2012 | -23.98 |
| Aug 30, 2012 | -23.93 |
| Aug 29, 2012 | -23.91 |
| Aug 28, 2012 | -23.87 |
| Aug 27, 2012 | -23.87 |
| Aug 24, 2012 | -23.81 |
| Aug 23, 2012 | -23.94 |
| Aug 22, 2012 | -23.88 |
| Aug 21, 2012 | -23.93 |
| Aug 20, 2012 | -23.85 |
| Aug 17, 2012 | -23.83 |
| Aug 16, 2012 | -23.84 |
| Aug 15, 2012 | -23.91 |
| Aug 14, 2012 | -23.91 |
| Aug 13, 2012 | -23.96 |
| Aug 10, 2012 | -23.95 |
| Aug 9, 2012 | -23.97 |
| Aug 8, 2012 | -24.01 |
| Aug 7, 2012 | -23.98 |
| Aug 6, 2012 | -23.95 |
| Aug 3, 2012 | -24.00 |
| Aug 2, 2012 | -24.16 |
| Aug 1, 2012 | -24.06 |
| Jul 31, 2012 | -23.98 |
| Jul 30, 2012 | -23.91 |
| Jul 27, 2012 | -23.87 |
| Jul 26, 2012 | -23.90 |
| Jul 25, 2012 | -24.02 |
| Jul 24, 2012 | -24.21 |
| Jul 23, 2012 | -24.41 |
| Jul 20, 2012 | -24.40 |
| Jul 19, 2012 | -24.21 |
| Jul 18, 2012 | -24.16 |
| Jul 17, 2012 | -24.06 |
| Jul 16, 2012 | -24.21 |
| Jul 13, 2012 | -24.18 |
| Jul 12, 2012 | -24.35 |
| Jul 11, 2012 | -24.28 |
| Jul 10, 2012 | -24.38 |
| Jul 9, 2012 | -24.23 |
| Jul 6, 2012 | -24.19 |
| Jul 5, 2012 | -24.15 |
| Jul 3, 2012 | -24.06 |
| Jul 2, 2012 | -24.06 |
| Jun 29, 2012 | -2.58 |
| Jun 28, 2012 | -2.76 |
| Jun 27, 2012 | -2.87 |
| Jun 26, 2012 | -2.92 |
| Jun 25, 2012 | -2.88 |
| Jun 22, 2012 | -2.65 |
| Jun 21, 2012 | -2.79 |
| Jun 20, 2012 | -2.59 |
| Jun 19, 2012 | -2.60 |
| Jun 18, 2012 | -2.69 |
| Jun 15, 2012 | -2.84 |
| Jun 14, 2012 | -2.94 |
| Jun 13, 2012 | -3.06 |
| Jun 12, 2012 | -3.06 |
| Jun 11, 2012 | -3.22 |
| Jun 8, 2012 | -3.09 |
| Jun 7, 2012 | -3.15 |
| Jun 6, 2012 | -3.26 |
| Jun 5, 2012 | -3.52 |
| Jun 4, 2012 | -3.61 |
| Jun 1, 2012 | -3.32 |
| May 31, 2012 | -2.98 |
| May 30, 2012 | -3.05 |
| May 29, 2012 | -2.84 |
| May 25, 2012 | -2.95 |
| May 24, 2012 | -2.94 |
| May 23, 2012 | -2.96 |
| May 22, 2012 | -2.98 |
| May 21, 2012 | -3.05 |
| May 18, 2012 | -3.11 |
| May 17, 2012 | -3.06 |
| May 16, 2012 | -2.99 |
| May 15, 2012 | -2.94 |
| May 14, 2012 | -2.83 |
| May 11, 2012 | -2.66 |
| May 10, 2012 | -2.65 |
| May 9, 2012 | -2.75 |
| May 8, 2012 | -2.63 |
| May 7, 2012 | -2.62 |
| May 4, 2012 | -2.63 |
| May 3, 2012 | -2.39 |
| May 2, 2012 | -2.53 |
| May 1, 2012 | -2.51 |
| Apr 30, 2012 | -2.59 |
| Apr 27, 2012 | -2.47 |
| Apr 26, 2012 | -2.58 |
| Apr 25, 2012 | -2.67 |
| Apr 24, 2012 | -2.84 |
| Apr 23, 2012 | -3.15 |
| Apr 20, 2012 | -3.16 |
| Apr 19, 2012 | -3.12 |
| Apr 18, 2012 | -3.04 |
| Apr 17, 2012 | -2.98 |
| Apr 16, 2012 | -3.04 |
| Apr 13, 2012 | -3.13 |
| Apr 12, 2012 | -2.97 |
| Apr 11, 2012 | -3.06 |
| Apr 10, 2012 | -3.15 |
| Apr 9, 2012 | -3.04 |
| Apr 5, 2012 | -2.86 |
| Apr 4, 2012 | -2.82 |
| Apr 3, 2012 | -2.67 |
| Apr 2, 2012 | -2.73 |
| Mar 30, 2012 | -0.17 |
| Mar 29, 2012 | -0.24 |
| Mar 28, 2012 | -0.21 |
| Mar 27, 2012 | -0.18 |
| Mar 26, 2012 | -0.15 |
| Mar 23, 2012 | -0.33 |
| Mar 22, 2012 | -0.32 |
| Mar 21, 2012 | -0.17 |
| Mar 20, 2012 | -0.30 |
| Mar 19, 2012 | -0.41 |
| Mar 16, 2012 | -0.35 |
| Mar 15, 2012 | -0.32 |
| Mar 14, 2012 | -0.59 |
| Mar 13, 2012 | -0.97 |
| Mar 12, 2012 | -1.12 |
| Mar 9, 2012 | -0.95 |
| Mar 8, 2012 | -0.96 |
| Mar 7, 2012 | -0.92 |
| Mar 6, 2012 | -1.00 |
| Mar 5, 2012 | -0.82 |
| Mar 2, 2012 | -0.79 |
| Mar 1, 2012 | -0.90 |
| Feb 29, 2012 | -0.99 |
| Feb 28, 2012 | -0.92 |
| Feb 27, 2012 | -0.92 |
| Feb 24, 2012 | -0.95 |
| Feb 23, 2012 | -0.84 |
| Feb 22, 2012 | -0.95 |
| Feb 21, 2012 | -0.77 |
| Feb 17, 2012 | -0.75 |
| Feb 16, 2012 | -0.84 |
| Feb 15, 2012 | -0.97 |
| Feb 14, 2012 | -1.10 |
| Feb 13, 2012 | -1.00 |
| Feb 10, 2012 | -1.08 |
| Feb 9, 2012 | -1.07 |
| Feb 8, 2012 | -1.23 |
| Feb 7, 2012 | -1.16 |
| Feb 6, 2012 | -1.16 |
| Feb 3, 2012 | -1.11 |
| Feb 2, 2012 | -1.30 |
| Feb 1, 2012 | -1.42 |
| Jan 31, 2012 | -1.52 |
| Jan 30, 2012 | -1.57 |
| Jan 27, 2012 | -1.43 |
| Jan 26, 2012 | -1.57 |
| Jan 25, 2012 | -1.42 |
| Jan 24, 2012 | -1.51 |
| Jan 23, 2012 | -1.82 |
| Jan 20, 2012 | -1.83 |
| Jan 19, 2012 | -1.80 |
| Jan 18, 2012 | -1.83 |
| Jan 17, 2012 | -1.93 |
| Jan 13, 2012 | -1.94 |
| Jan 12, 2012 | -2.04 |
| Jan 11, 2012 | -1.93 |
| Jan 10, 2012 | -2.03 |
| Jan 9, 2012 | -2.20 |
| Jan 6, 2012 | -2.32 |
| Jan 5, 2012 | -2.21 |
| Jan 4, 2012 | -2.39 |
| Jan 3, 2012 | -2.38 |
| Dec 30, 2011 | -27.61 |
| Dec 29, 2011 | -27.56 |
| Dec 28, 2011 | -27.66 |
| Dec 27, 2011 | -27.56 |
| Dec 23, 2011 | -27.53 |
| Dec 22, 2011 | -27.53 |
| Dec 21, 2011 | -27.67 |
| Dec 20, 2011 | -27.77 |
| Dec 19, 2011 | -27.99 |
| Dec 16, 2011 | -27.86 |
| Dec 15, 2011 | -27.87 |
| Dec 14, 2011 | -27.86 |
| Dec 13, 2011 | -27.82 |
| Dec 12, 2011 | -27.85 |
| Dec 9, 2011 | -27.75 |
| Dec 8, 2011 | -27.85 |
| Dec 7, 2011 | -27.73 |
| Dec 6, 2011 | -27.72 |
| Dec 5, 2011 | -27.60 |
| Dec 2, 2011 | -27.67 |
| Dec 1, 2011 | -27.75 |
| Nov 30, 2011 | -27.76 |
| Nov 29, 2011 | -28.17 |
| Nov 28, 2011 | -28.02 |
| Nov 25, 2011 | -28.09 |
| Nov 23, 2011 | -28.10 |
| Nov 22, 2011 | -27.93 |
| Nov 21, 2011 | -27.87 |
| Nov 18, 2011 | -27.77 |
| Nov 17, 2011 | -27.90 |
| Nov 16, 2011 | -27.82 |
| Nov 15, 2011 | -27.82 |
| Nov 14, 2011 | -27.83 |
| Nov 11, 2011 | -27.71 |
| Nov 10, 2011 | -27.74 |
| Nov 9, 2011 | -27.78 |
| Nov 8, 2011 | -27.54 |
| Nov 7, 2011 | -27.72 |
| Nov 4, 2011 | -27.83 |
| Nov 3, 2011 | -27.86 |
| Nov 2, 2011 | -27.94 |
| Nov 1, 2011 | -28.09 |
| Oct 31, 2011 | -27.90 |
| Oct 28, 2011 | -27.63 |
| Oct 27, 2011 | -27.66 |
| Oct 26, 2011 | -27.97 |
| Oct 25, 2011 | -28.08 |
| Oct 24, 2011 | -27.93 |
| Oct 21, 2011 | -28.02 |
| Oct 20, 2011 | -28.09 |
| Oct 19, 2011 | -28.07 |
| Oct 18, 2011 | -27.98 |
| Oct 17, 2011 | -28.28 |
| Oct 14, 2011 | -28.09 |
| Oct 13, 2011 | -28.10 |
| Oct 12, 2011 | -27.99 |
| Oct 11, 2011 | -28.14 |
| Oct 10, 2011 | -28.17 |
| Oct 7, 2011 | -28.33 |
| Oct 6, 2011 | -28.12 |
| Oct 5, 2011 | -28.38 |
| Oct 4, 2011 | -28.49 |
| Oct 3, 2011 | -28.63 |
| Sep 30, 2011 | -28.38 |
| Sep 29, 2011 | -17.95 |
| Sep 28, 2011 | -18.07 |
| Sep 27, 2011 | -17.88 |
| Sep 26, 2011 | -17.89 |
| Sep 23, 2011 | -18.07 |
| Sep 22, 2011 | -18.08 |
| Sep 21, 2011 | -17.87 |
| Sep 20, 2011 | -17.71 |
| Sep 19, 2011 | -17.68 |
| Sep 16, 2011 | -17.48 |
| Sep 15, 2011 | -17.55 |
| Sep 14, 2011 | -17.65 |
| Sep 13, 2011 | -17.58 |
| Sep 12, 2011 | -17.49 |
| Sep 9, 2011 | -17.51 |
| Sep 8, 2011 | -17.29 |
| Sep 7, 2011 | -17.09 |
| Sep 6, 2011 | -17.59 |
| Sep 2, 2011 | -17.34 |
| Sep 1, 2011 | -17.15 |
| Aug 31, 2011 | -16.91 |
| Aug 30, 2011 | -16.98 |
| Aug 29, 2011 | -17.01 |
| Aug 26, 2011 | -17.35 |
| Aug 25, 2011 | -17.43 |
| Aug 24, 2011 | -17.31 |
| Aug 23, 2011 | -17.45 |
| Aug 22, 2011 | -17.60 |
| Aug 19, 2011 | -17.62 |
| Aug 18, 2011 | -17.28 |
| Aug 17, 2011 | -16.91 |
| Aug 16, 2011 | -17.07 |
| Aug 15, 2011 | -16.90 |
| Aug 12, 2011 | -17.16 |
| Aug 11, 2011 | -16.96 |
| Aug 10, 2011 | -17.24 |
| Aug 9, 2011 | -16.66 |
| Aug 8, 2011 | -17.05 |
| Aug 5, 2011 | -16.33 |
| Aug 4, 2011 | -16.08 |
| Aug 3, 2011 | -15.63 |
| Aug 2, 2011 | -15.70 |
| Aug 1, 2011 | -15.48 |
| Jul 29, 2011 | -15.30 |
| Jul 28, 2011 | -15.21 |
| Jul 27, 2011 | -15.26 |
| Jul 26, 2011 | -14.95 |
| Jul 25, 2011 | -15.17 |
| Jul 22, 2011 | -15.18 |
| Jul 21, 2011 | -15.15 |
| Jul 20, 2011 | -15.38 |
| Jul 19, 2011 | -15.50 |
| Jul 18, 2011 | -15.56 |
| Jul 15, 2011 | -15.40 |
| Jul 14, 2011 | -15.51 |
| Jul 13, 2011 | -15.44 |
| Jul 12, 2011 | -15.39 |
| Jul 11, 2011 | -15.50 |
| Jul 8, 2011 | -15.23 |
| Jul 7, 2011 | -15.21 |
| Jul 6, 2011 | -15.37 |
| Jul 5, 2011 | -15.21 |
| Jul 1, 2011 | -15.08 |
| Jun 30, 2011 | -15.18 |
| Jun 29, 2011 | -0.98 |
| Jun 28, 2011 | -1.26 |
| Jun 27, 2011 | -1.26 |
| Jun 24, 2011 | -1.26 |
| Jun 23, 2011 | -0.94 |
| Jun 22, 2011 | -0.88 |
| Jun 21, 2011 | -0.76 |
| Jun 20, 2011 | -0.91 |
| Jun 17, 2011 | -0.80 |
| Jun 16, 2011 | -0.95 |
| Jun 15, 2011 | -0.96 |
| Jun 14, 2011 | -0.81 |
| Jun 13, 2011 | -1.10 |
| Jun 10, 2011 | -0.98 |
| Jun 9, 2011 | -1.01 |
| Jun 8, 2011 | -0.99 |
| Jun 7, 2011 | -1.08 |
| Jun 6, 2011 | -1.10 |
| Jun 3, 2011 | -0.67 |
| Jun 2, 2011 | -0.42 |
| Jun 1, 2011 | -0.42 |
| May 31, 2011 | 0.30 |
| May 27, 2011 | 0.19 |
| May 26, 2011 | 0.13 |
| May 25, 2011 | -0.06 |
| May 24, 2011 | -0.10 |
| May 23, 2011 | -0.02 |
| May 20, 2011 | 0.15 |
| May 19, 2011 | 0.35 |
| May 18, 2011 | 0.40 |
| May 17, 2011 | 0.56 |
| May 16, 2011 | 0.40 |
| May 13, 2011 | 0.28 |
| May 12, 2011 | 0.45 |
| May 11, 2011 | 0.40 |
| May 10, 2011 | 0.40 |
| May 9, 2011 | 0.38 |
| May 6, 2011 | 0.34 |
| May 5, 2011 | 0.37 |
| May 4, 2011 | 0.73 |
| May 3, 2011 | 0.73 |
| May 2, 2011 | 0.70 |
| Apr 29, 2011 | 0.69 |
| Apr 28, 2011 | 0.83 |
| Apr 27, 2011 | 0.74 |
| Apr 26, 2011 | 0.69 |
| Apr 25, 2011 | 0.42 |
| Apr 21, 2011 | 0.45 |
| Apr 20, 2011 | 0.30 |
| Apr 19, 2011 | 0.45 |
| Apr 18, 2011 | 0.19 |
| Apr 15, 2011 | 0.45 |
| Apr 14, 2011 | 0.55 |
| Apr 13, 2011 | 0.51 |
| Apr 12, 2011 | 0.59 |
| Apr 11, 2011 | 0.58 |
| Apr 8, 2011 | 0.59 |
| Apr 7, 2011 | 0.67 |
| Apr 6, 2011 | 0.80 |
| Apr 5, 2011 | 0.48 |
| Apr 4, 2011 | 0.63 |
| Apr 1, 2011 | 0.62 |
| Mar 31, 2011 | 0.58 |
| Mar 30, 2011 | 1.23 |
| Mar 29, 2011 | 1.08 |
| Mar 28, 2011 | 1.07 |
| Mar 25, 2011 | 1.14 |
| Mar 24, 2011 | 1.05 |
| Mar 23, 2011 | 1.12 |
| Mar 22, 2011 | 1.35 |
| Mar 21, 2011 | 1.26 |
| Mar 18, 2011 | 0.99 |
| Mar 17, 2011 | 1.44 |
| Mar 16, 2011 | 1.17 |
| Mar 15, 2011 | 1.41 |
| Mar 14, 2011 | 1.50 |
| Mar 11, 2011 | 1.68 |
| Mar 10, 2011 | 1.43 |
| Mar 9, 2011 | 2.13 |
| Mar 8, 2011 | 1.97 |
| Mar 7, 2011 | 1.55 |
| Mar 4, 2011 | 1.68 |
| Mar 3, 2011 | 2.00 |
| Mar 2, 2011 | 1.66 |
| Mar 1, 2011 | 1.59 |
| Feb 28, 2011 | 1.97 |
| Feb 25, 2011 | 1.82 |
| Feb 24, 2011 | 1.55 |
| Feb 23, 2011 | 1.50 |
| Feb 22, 2011 | 1.50 |
| Feb 18, 2011 | 2.24 |
| Feb 17, 2011 | 2.07 |
| Feb 16, 2011 | 2.18 |
| Feb 15, 2011 | 2.33 |
| Feb 14, 2011 | 2.45 |
| Feb 11, 2011 | 2.65 |
| Feb 10, 2011 | 2.13 |
| Feb 9, 2011 | 1.91 |
| Feb 8, 2011 | 2.25 |
| Feb 7, 2011 | 2.24 |
| Feb 4, 2011 | 2.33 |
| Feb 3, 2011 | 1.77 |
| Feb 2, 2011 | 1.26 |
| Feb 1, 2011 | 1.39 |
| Jan 31, 2011 | 0.99 |
| Jan 28, 2011 | 0.60 |
| Jan 27, 2011 | 1.08 |
| Jan 26, 2011 | 0.76 |
| Jan 25, 2011 | 0.85 |
| Jan 24, 2011 | 1.35 |
| Jan 21, 2011 | 1.53 |
| Jan 20, 2011 | 1.23 |
| Jan 19, 2011 | 1.05 |
| Jan 18, 2011 | 1.80 |
| Jan 14, 2011 | 1.66 |
| Jan 13, 2011 | 1.25 |
| Jan 12, 2011 | 1.30 |
| Jan 11, 2011 | 1.21 |
| Jan 10, 2011 | 0.90 |
| Jan 7, 2011 | 0.85 |
| Jan 6, 2011 | 1.07 |
| Jan 5, 2011 | 1.19 |
| Jan 4, 2011 | 0.87 |
| Jan 3, 2011 | 0.94 |
| Dec 31, 2010 | 0.81 |
| Dec 30, 2010 | 77.70 |
| Dec 29, 2010 | 77.97 |
| Dec 28, 2010 | 78.39 |
| Dec 27, 2010 | 78.55 |
| Dec 23, 2010 | 78.61 |
| Dec 22, 2010 | 77.75 |
| Dec 21, 2010 | 80.21 |
| Dec 20, 2010 | 80.95 |
| Dec 17, 2010 | 81.33 |
| Dec 16, 2010 | 81.92 |
| Dec 15, 2010 | 80.95 |
| Dec 14, 2010 | 81.49 |
| Dec 13, 2010 | 79.67 |
| Dec 10, 2010 | 80.15 |
| Dec 9, 2010 | 79.94 |
| Dec 8, 2010 | 80.85 |
| Dec 7, 2010 | 82.56 |
| Dec 6, 2010 | 82.24 |
| Dec 3, 2010 | 82.18 |
| Dec 2, 2010 | 82.29 |
| Dec 1, 2010 | 84.37 |
| Nov 30, 2010 | 85.92 |
| Nov 29, 2010 | 85.97 |
| Nov 26, 2010 | 86.51 |
| Nov 24, 2010 | 86.67 |
| Nov 23, 2010 | 86.83 |
| Nov 22, 2010 | 86.08 |
| Nov 19, 2010 | 85.28 |
| Nov 18, 2010 | 86.29 |
| Nov 17, 2010 | 85.07 |
| Nov 16, 2010 | 83.04 |
| Nov 15, 2010 | 81.54 |
| Nov 12, 2010 | 81.81 |
| Nov 11, 2010 | 80.42 |
| Nov 10, 2010 | 81.28 |
| Nov 9, 2010 | 81.54 |
| Nov 8, 2010 | 80.79 |
| Nov 5, 2010 | 80.21 |
| Nov 4, 2010 | 79.73 |
| Nov 3, 2010 | 81.01 |
| Nov 2, 2010 | 81.97 |
| Nov 1, 2010 | 81.38 |
| Oct 29, 2010 | 81.01 |
| Oct 28, 2010 | 81.06 |
| Oct 27, 2010 | 80.63 |
| Oct 26, 2010 | 80.05 |
| Oct 25, 2010 | 77.11 |
| Oct 22, 2010 | 76.52 |
| Oct 21, 2010 | 75.78 |
| Oct 20, 2010 | 75.78 |
| Oct 19, 2010 | 75.46 |
| Oct 18, 2010 | 75.40 |
| Oct 15, 2010 | 76.95 |
| Oct 14, 2010 | 76.36 |
| Oct 13, 2010 | 75.67 |
| Oct 12, 2010 | 74.76 |
| Oct 11, 2010 | 75.56 |
| Oct 8, 2010 | 75.03 |
| Oct 7, 2010 | 75.35 |
| Oct 6, 2010 | 74.60 |
| Oct 5, 2010 | 74.39 |
| Oct 4, 2010 | 75.99 |
| Oct 1, 2010 | 76.31 |
| Sep 30, 2010 | 75.83 |
| Sep 29, 2010 | 45.24 |
| Sep 28, 2010 | 45.58 |
| Sep 27, 2010 | 45.98 |
| Sep 24, 2010 | 46.04 |
| Sep 23, 2010 | 46.63 |
| Sep 22, 2010 | 46.16 |
| Sep 21, 2010 | 45.61 |
| Sep 20, 2010 | 45.70 |
| Sep 17, 2010 | 46.41 |
| Sep 16, 2010 | 46.04 |
| Sep 15, 2010 | 45.92 |
| Sep 14, 2010 | 45.45 |
| Sep 13, 2010 | 45.02 |
| Sep 10, 2010 | 46.23 |
| Sep 9, 2010 | 46.16 |
| Sep 8, 2010 | 46.26 |
| Sep 7, 2010 | 47.22 |
| Sep 3, 2010 | 46.23 |
| Sep 2, 2010 | 46.10 |
| Sep 1, 2010 | 46.35 |
| Aug 31, 2010 | 47.65 |
| Aug 30, 2010 | 47.74 |
| Aug 27, 2010 | 47.12 |
| Aug 26, 2010 | 47.90 |
| Aug 25, 2010 | 47.49 |
| Aug 24, 2010 | 47.25 |
| Aug 23, 2010 | 46.38 |
| Aug 20, 2010 | 46.44 |
| Aug 19, 2010 | 46.07 |
| Aug 18, 2010 | 45.24 |
| Aug 17, 2010 | 45.42 |
| Aug 16, 2010 | 45.33 |
| Aug 13, 2010 | 45.42 |
| Aug 12, 2010 | 45.45 |
| Aug 11, 2010 | 45.36 |
| Aug 10, 2010 | 43.81 |
| Aug 9, 2010 | 44.06 |
| Aug 6, 2010 | 44.65 |
| Aug 5, 2010 | 44.43 |
| Aug 4, 2010 | 44.03 |
| Aug 3, 2010 | 44.09 |
| Aug 2, 2010 | 43.72 |
| Jul 30, 2010 | 44.87 |
| Jul 29, 2010 | 44.68 |
| Jul 28, 2010 | 45.02 |
| Jul 27, 2010 | 45.24 |
| Jul 26, 2010 | 45.61 |
| Jul 23, 2010 | 46.97 |
| Jul 22, 2010 | 47.12 |
| Jul 21, 2010 | 48.36 |
| Jul 20, 2010 | 47.25 |
| Jul 19, 2010 | 46.88 |
| Jul 16, 2010 | 47.28 |
| Jul 15, 2010 | 45.82 |
| Jul 14, 2010 | 45.42 |
| Jul 13, 2010 | 44.71 |
| Jul 12, 2010 | 45.14 |
| Jul 9, 2010 | 45.42 |
| Jul 8, 2010 | 46.41 |
| Jul 7, 2010 | 47.06 |
| Jul 6, 2010 | 47.71 |
| Jul 2, 2010 | 48.24 |
| Jul 1, 2010 | 47.77 |
| Jun 30, 2010 | 47.19 |
| Jun 29, 2010 | -280.08 |
| Jun 28, 2010 | -273.71 |
| Jun 25, 2010 | -275.60 |
| Jun 24, 2010 | -279.08 |
| Jun 23, 2010 | -273.91 |
| Jun 22, 2010 | -275.30 |
| Jun 21, 2010 | -271.92 |
| Jun 18, 2010 | -272.31 |
| Jun 17, 2010 | -272.31 |
| Jun 16, 2010 | -272.12 |
| Jun 15, 2010 | -268.53 |
| Jun 14, 2010 | -272.12 |
| Jun 11, 2010 | -274.11 |
| Jun 10, 2010 | -272.12 |
| Jun 9, 2010 | -279.48 |
| Jun 8, 2010 | -273.31 |
| Jun 7, 2010 | -277.09 |
| Jun 4, 2010 | -272.71 |
| Jun 3, 2010 | -262.56 |
| Jun 2, 2010 | -261.57 |
| Jun 1, 2010 | -267.74 |
| May 28, 2010 | -262.76 |
| May 27, 2010 | -257.79 |
| May 26, 2010 | -267.34 |
| May 25, 2010 | -266.35 |
| May 24, 2010 | -271.32 |
| May 21, 2010 | -265.95 |
| May 20, 2010 | -270.33 |
| May 19, 2010 | -258.98 |
| May 18, 2010 | -256.99 |
| May 17, 2010 | -250.03 |
| May 14, 2010 | -250.23 |
| May 13, 2010 | -240.67 |
| May 12, 2010 | -239.28 |
| May 11, 2010 | -242.07 |
| May 10, 2010 | -245.25 |
| May 7, 2010 | -255.60 |
| May 6, 2010 | -251.22 |
| May 5, 2010 | -242.07 |
| May 4, 2010 | -243.86 |
| May 3, 2010 | -238.68 |
| Apr 30, 2010 | -238.72 |
| Apr 29, 2010 | -242.47 |
| Apr 28, 2010 | -245.65 |
| Apr 27, 2010 | -246.84 |
| Apr 26, 2010 | -241.67 |
| Apr 23, 2010 | -236.50 |
| Apr 22, 2010 | -237.69 |
| Apr 21, 2010 | -239.68 |
| Apr 20, 2010 | -239.48 |
| Apr 19, 2010 | -248.83 |
| Apr 16, 2010 | -249.43 |
| Apr 15, 2010 | -244.85 |
| Apr 14, 2010 | -239.08 |
| Apr 13, 2010 | -248.63 |
| Apr 12, 2010 | -240.67 |
| Apr 9, 2010 | -243.66 |
| Apr 8, 2010 | -243.46 |
| Apr 7, 2010 | -248.04 |
| Apr 6, 2010 | -244.45 |
| Apr 5, 2010 | -251.62 |
| Apr 1, 2010 | -259.98 |
| Mar 31, 2010 | -258.39 |
| Mar 30, 2010 | -16.15 |
| Mar 29, 2010 | -16.13 |
| Mar 26, 2010 | -16.14 |
| Mar 25, 2010 | -16.08 |
| Mar 24, 2010 | -15.92 |
| Mar 23, 2010 | -16.04 |
| Mar 22, 2010 | -16.15 |
| Mar 19, 2010 | -16.39 |
| Mar 18, 2010 | -16.27 |
| Mar 17, 2010 | -16.07 |
| Mar 16, 2010 | -16.26 |
| Mar 15, 2010 | -16.54 |
| Mar 12, 2010 | -16.43 |
| Mar 11, 2010 | -16.39 |
| Mar 10, 2010 | -16.48 |
| Mar 9, 2010 | -16.85 |
| Mar 8, 2010 | -16.79 |
| Mar 5, 2010 | -16.92 |
| Mar 4, 2010 | -17.09 |
| Mar 3, 2010 | -17.14 |
| Mar 2, 2010 | -17.15 |
| Mar 1, 2010 | -17.11 |
| Feb 26, 2010 | -17.01 |
| Feb 25, 2010 | -17.22 |
| Feb 24, 2010 | -17.12 |
| Feb 23, 2010 | -17.23 |
| Feb 22, 2010 | -16.95 |
| Feb 19, 2010 | -17.19 |
| Feb 18, 2010 | -17.34 |
| Feb 17, 2010 | -17.30 |
| Feb 16, 2010 | -17.14 |
| Feb 12, 2010 | -17.41 |
| Feb 11, 2010 | -17.38 |
| Feb 10, 2010 | -17.40 |
| Feb 9, 2010 | -17.47 |
| Feb 8, 2010 | -17.53 |
| Feb 5, 2010 | -17.58 |
| Feb 4, 2010 | -17.64 |
| Feb 3, 2010 | -17.37 |
| Feb 2, 2010 | -17.18 |
| Feb 1, 2010 | -17.12 |
| Jan 29, 2010 | -17.41 |
| Jan 28, 2010 | -17.33 |
| Jan 27, 2010 | -17.59 |
| Jan 26, 2010 | -17.68 |
| Jan 25, 2010 | -17.21 |
| Jan 22, 2010 | -17.16 |
| Jan 21, 2010 | -16.90 |
| Jan 20, 2010 | -17.03 |
| Jan 19, 2010 | -17.25 |
| Jan 15, 2010 | -17.24 |
| Jan 14, 2010 | -17.21 |
| Jan 13, 2010 | -17.40 |
| Jan 12, 2010 | -17.51 |
| Jan 11, 2010 | -17.44 |
| Jan 8, 2010 | -17.58 |
| Jan 7, 2010 | -17.59 |
| Jan 6, 2010 | -18.08 |
| Jan 5, 2010 | -18.15 |
| Jan 4, 2010 | -18.33 |
| Dec 31, 2009 | -18.46 |
| Dec 30, 2009 | -1.36 |
| Dec 29, 2009 | -1.37 |
| Dec 28, 2009 | -1.37 |
| Dec 24, 2009 | -1.39 |
| Dec 23, 2009 | -1.38 |
| Dec 22, 2009 | -1.42 |
| Dec 21, 2009 | -1.41 |
| Dec 18, 2009 | -1.40 |
| Dec 17, 2009 | -1.37 |
| Dec 16, 2009 | -1.37 |
| Dec 15, 2009 | -1.37 |
| Dec 14, 2009 | -1.43 |
| Dec 11, 2009 | -1.43 |
| Dec 10, 2009 | -1.42 |
| Dec 9, 2009 | -1.43 |
| Dec 8, 2009 | -1.46 |
| Dec 7, 2009 | -1.45 |
| Dec 4, 2009 | -1.46 |
| Dec 3, 2009 | -1.41 |
| Dec 2, 2009 | -1.50 |
| Dec 1, 2009 | -1.48 |
| Nov 30, 2009 | -1.50 |
| Nov 27, 2009 | -1.43 |
| Nov 25, 2009 | -1.49 |
| Nov 24, 2009 | -1.47 |
| Nov 23, 2009 | -1.46 |
| Nov 20, 2009 | -1.40 |
| Nov 19, 2009 | -1.37 |
| Nov 18, 2009 | -1.38 |
| Nov 17, 2009 | -1.33 |
| Nov 16, 2009 | -1.26 |
| Nov 13, 2009 | -1.24 |
| Nov 12, 2009 | -1.22 |
| Nov 11, 2009 | -1.24 |
| Nov 10, 2009 | -1.24 |
| Nov 9, 2009 | -1.27 |
| Nov 6, 2009 | -1.22 |
| Nov 5, 2009 | -1.23 |
| Nov 4, 2009 | -1.20 |
| Nov 3, 2009 | -1.24 |
| Nov 2, 2009 | -1.23 |
| Oct 30, 2009 | -1.24 |
| Oct 29, 2009 | -1.33 |
| Oct 28, 2009 | -1.24 |
| Oct 27, 2009 | -1.30 |
| Oct 26, 2009 | -1.31 |
| Oct 23, 2009 | -1.42 |
| Oct 22, 2009 | -1.49 |
| Oct 21, 2009 | -1.46 |
| Oct 20, 2009 | -1.49 |
| Oct 19, 2009 | -1.46 |
| Oct 16, 2009 | -1.50 |
| Oct 15, 2009 | -1.56 |
| Oct 14, 2009 | -1.56 |
| Oct 13, 2009 | -1.53 |
| Oct 12, 2009 | -1.54 |
| Oct 9, 2009 | -1.53 |
| Oct 8, 2009 | -1.52 |
| Oct 7, 2009 | -1.54 |
| Oct 6, 2009 | -1.51 |
| Oct 5, 2009 | -1.53 |
| Oct 2, 2009 | -1.48 |
| Oct 1, 2009 | -1.53 |
| Sep 30, 2009 | -1.59 |
| Sep 29, 2009 | -1.37 |
| Sep 28, 2009 | -1.39 |
| Sep 25, 2009 | -1.35 |
| Sep 24, 2009 | -1.35 |
| Sep 23, 2009 | -1.39 |
| Sep 22, 2009 | -1.44 |
| Sep 21, 2009 | -1.38 |
| Sep 18, 2009 | -1.30 |
| Sep 17, 2009 | -1.33 |
| Sep 16, 2009 | -1.35 |
| Sep 15, 2009 | -1.28 |
| Sep 14, 2009 | -1.17 |
| Sep 11, 2009 | -1.17 |
| Sep 10, 2009 | -1.19 |
| Sep 9, 2009 | -1.20 |
| Sep 8, 2009 | -1.19 |
| Sep 4, 2009 | -1.17 |
| Sep 3, 2009 | -1.11 |
| Sep 2, 2009 | -1.10 |
| Sep 1, 2009 | -1.17 |
| Aug 31, 2009 | -1.24 |
| Aug 28, 2009 | -1.26 |
| Aug 27, 2009 | -1.25 |
| Aug 26, 2009 | -1.24 |
| Aug 25, 2009 | -1.23 |
| Aug 24, 2009 | -1.21 |
| Aug 21, 2009 | -1.24 |
| Aug 20, 2009 | -1.16 |
| Aug 19, 2009 | -1.17 |
| Aug 18, 2009 | -1.15 |
| Aug 17, 2009 | -1.11 |
| Aug 14, 2009 | -1.19 |
| Aug 13, 2009 | -1.10 |
| Aug 12, 2009 | -1.02 |
| Aug 11, 2009 | -1.01 |
| Aug 10, 2009 | -1.05 |
| Aug 7, 2009 | -1.04 |
| Aug 6, 2009 | -0.97 |
| Aug 5, 2009 | -1.00 |
| Aug 4, 2009 | -0.97 |
| Aug 3, 2009 | -0.94 |
| Jul 31, 2009 | -0.94 |
| Jul 30, 2009 | -0.90 |
| Jul 29, 2009 | -0.82 |
| Jul 28, 2009 | -0.83 |
| Jul 27, 2009 | -0.85 |
| Jul 24, 2009 | -0.78 |
| Jul 23, 2009 | -0.78 |
| Jul 22, 2009 | -0.74 |
| Jul 21, 2009 | -0.72 |
| Jul 20, 2009 | -0.86 |
| Jul 17, 2009 | -0.86 |
| Jul 16, 2009 | -0.89 |
| Jul 15, 2009 | -0.89 |
| Jul 14, 2009 | -0.87 |
| Jul 13, 2009 | -0.86 |
| Jul 10, 2009 | -0.83 |
| Jul 9, 2009 | -0.81 |
| Jul 8, 2009 | -0.80 |
| Jul 7, 2009 | -0.81 |
| Jul 6, 2009 | -0.81 |
| Jul 2, 2009 | -0.79 |
| Jul 1, 2009 | -0.84 |
| Jun 30, 2009 | -0.86 |
| Jun 29, 2009 | -0.89 |
| Jun 26, 2009 | -0.86 |
| Jun 25, 2009 | -0.86 |
| Jun 24, 2009 | -0.83 |
| Jun 23, 2009 | -0.82 |
| Jun 22, 2009 | -0.84 |
| Jun 19, 2009 | -0.90 |
| Jun 18, 2009 | -0.88 |
| Jun 17, 2009 | -0.87 |
| Jun 16, 2009 | -0.93 |
| Jun 15, 2009 | -0.94 |
| Jun 12, 2009 | -0.97 |
| Jun 11, 2009 | -0.95 |
| Jun 10, 2009 | -0.87 |
| Jun 9, 2009 | -0.88 |
| Jun 8, 2009 | -0.89 |
| Jun 5, 2009 | -0.87 |
| Jun 4, 2009 | -0.89 |
| Jun 3, 2009 | -0.88 |
| Jun 2, 2009 | -0.87 |
| Jun 1, 2009 | -0.87 |
| May 29, 2009 | -0.91 |
| May 28, 2009 | -0.88 |
| May 27, 2009 | -0.86 |
| May 26, 2009 | -0.83 |
| May 22, 2009 | -0.88 |
| May 21, 2009 | -0.89 |
| May 20, 2009 | -1.07 |
| May 19, 2009 | -1.14 |
| May 18, 2009 | -1.18 |
| May 15, 2009 | -1.06 |
| May 14, 2009 | -1.09 |
| May 13, 2009 | -1.02 |
| May 12, 2009 | -1.17 |
| May 11, 2009 | -1.29 |
| May 8, 2009 | -1.42 |
| May 7, 2009 | -1.14 |
| May 6, 2009 | -1.27 |
| May 5, 2009 | -1.20 |
| May 4, 2009 | -1.21 |
| May 1, 2009 | -0.96 |
| Apr 30, 2009 | -0.98 |
| Apr 29, 2009 | -1.02 |
| Apr 28, 2009 | -1.03 |
| Apr 27, 2009 | -1.07 |
| Apr 24, 2009 | -1.21 |
| Apr 23, 2009 | -1.27 |
| Apr 22, 2009 | -1.26 |
| Apr 21, 2009 | -1.34 |
| Apr 20, 2009 | -1.26 |
| Apr 17, 2009 | -1.58 |
| Apr 16, 2009 | -1.46 |
| Apr 15, 2009 | -1.09 |
| Apr 14, 2009 | -1.03 |
| Apr 13, 2009 | -1.10 |
| Apr 9, 2009 | -0.94 |
| Apr 8, 2009 | -0.83 |
| Apr 7, 2009 | -0.87 |
| Apr 6, 2009 | -0.92 |
| Apr 3, 2009 | -0.99 |
| Apr 2, 2009 | -0.97 |
| Apr 1, 2009 | -0.96 |
| Mar 31, 2009 | -0.93 |