Arcus Biosciences (RCUS) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Arcus Biosciences | 3.18 Bn | 2.36 Bn | - | 13.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.45 |
| May 21, 2026 | 12.65 |
| May 20, 2026 | 12.63 |
| May 19, 2026 | 12.09 |
| May 18, 2026 | 12.46 |
| May 15, 2026 | 12.64 |
| May 14, 2026 | 13.26 |
| May 13, 2026 | 13.28 |
| May 12, 2026 | 13.23 |
| May 11, 2026 | 13.21 |
| May 8, 2026 | 13.48 |
| May 7, 2026 | 13.17 |
| May 6, 2026 | 13.82 |
| May 5, 2026 | 13.85 |
| May 4, 2026 | 13.84 |
| May 1, 2026 | 13.65 |
| Apr 30, 2026 | 13.55 |
| Apr 29, 2026 | 12.82 |
| Apr 28, 2026 | 13.18 |
| Apr 27, 2026 | 13.26 |
| Apr 24, 2026 | 13.55 |
| Apr 23, 2026 | 13.35 |
| Apr 22, 2026 | 14.14 |
| Apr 21, 2026 | 13.03 |
| Apr 20, 2026 | 12.08 |
| Apr 17, 2026 | 12.89 |
| Apr 16, 2026 | 12.53 |
| Apr 15, 2026 | 12.59 |
| Apr 14, 2026 | 12.23 |
| Apr 13, 2026 | 11.90 |
| Apr 10, 2026 | 11.87 |
| Apr 9, 2026 | 12.37 |
| Apr 8, 2026 | 12.04 |
| Apr 7, 2026 | 11.73 |
| Apr 6, 2026 | 11.82 |
| Apr 2, 2026 | 12.20 |
| Apr 1, 2026 | 11.60 |
| Mar 31, 2026 | 11.48 |
| Mar 30, 2026 | 8.98 |
| Mar 27, 2026 | 8.82 |
| Mar 26, 2026 | 9.22 |
| Mar 25, 2026 | 9.33 |
| Mar 24, 2026 | 8.81 |
| Mar 23, 2026 | 9.31 |
| Mar 20, 2026 | 9.41 |
| Mar 19, 2026 | 9.75 |
| Mar 18, 2026 | 9.66 |
| Mar 17, 2026 | 9.82 |
| Mar 16, 2026 | 9.76 |
| Mar 13, 2026 | 9.55 |
| Mar 12, 2026 | 9.87 |
| Mar 11, 2026 | 10.62 |
| Mar 10, 2026 | 10.68 |
| Mar 9, 2026 | 10.19 |
| Mar 6, 2026 | 9.61 |
| Mar 5, 2026 | 9.66 |
| Mar 4, 2026 | 9.86 |
| Mar 3, 2026 | 9.75 |
| Mar 2, 2026 | 10.41 |
| Feb 27, 2026 | 8.86 |
| Feb 26, 2026 | 8.50 |
| Feb 25, 2026 | 8.81 |
| Feb 24, 2026 | 8.78 |
| Feb 23, 2026 | 8.20 |
| Feb 20, 2026 | 8.26 |
| Feb 19, 2026 | 8.47 |
| Feb 18, 2026 | 8.45 |
| Feb 17, 2026 | 8.37 |
| Feb 13, 2026 | 8.23 |
| Feb 12, 2026 | 8.68 |
| Feb 11, 2026 | 9.29 |
| Feb 10, 2026 | 9.04 |
| Feb 9, 2026 | 9.19 |
| Feb 6, 2026 | 9.14 |
| Feb 5, 2026 | 8.71 |
| Feb 4, 2026 | 9.13 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 9.42 |
| Jan 30, 2026 | 9.15 |
| Jan 29, 2026 | 9.47 |
| Jan 28, 2026 | 9.44 |
| Jan 27, 2026 | 10.00 |
| Jan 26, 2026 | 9.77 |
| Jan 23, 2026 | 9.62 |
| Jan 22, 2026 | 10.03 |
| Jan 21, 2026 | 9.98 |
| Jan 20, 2026 | 9.54 |
| Jan 16, 2026 | 9.48 |
| Jan 15, 2026 | 9.47 |
| Jan 14, 2026 | 10.68 |
| Jan 13, 2026 | 9.89 |
| Jan 12, 2026 | 9.26 |
| Jan 9, 2026 | 9.14 |
| Jan 8, 2026 | 9.28 |
| Jan 7, 2026 | 10.09 |
| Jan 6, 2026 | 9.43 |
| Jan 5, 2026 | 9.47 |
| Jan 2, 2026 | 10.13 |
| Dec 31, 2025 | 10.36 |
| Dec 30, 2025 | 10.04 |
| Dec 29, 2025 | 10.08 |
| Dec 26, 2025 | 9.98 |
| Dec 24, 2025 | 9.99 |
| Dec 23, 2025 | 9.81 |
| Dec 22, 2025 | 10.03 |
| Dec 19, 2025 | 9.50 |
| Dec 18, 2025 | 9.50 |
| Dec 17, 2025 | 9.63 |
| Dec 16, 2025 | 9.59 |
| Dec 15, 2025 | 9.47 |
| Dec 12, 2025 | 9.30 |
| Dec 11, 2025 | 10.86 |
| Dec 10, 2025 | 10.97 |
| Dec 9, 2025 | 10.83 |
| Dec 8, 2025 | 11.15 |
| Dec 5, 2025 | 11.00 |
| Dec 4, 2025 | 10.91 |
| Dec 3, 2025 | 11.07 |
| Dec 2, 2025 | 10.99 |
| Dec 1, 2025 | 11.28 |
| Nov 28, 2025 | 11.28 |
| Nov 26, 2025 | 11.04 |
| Nov 25, 2025 | 10.49 |
| Nov 24, 2025 | 10.02 |
| Nov 21, 2025 | 9.53 |
| Nov 20, 2025 | 9.17 |
| Nov 19, 2025 | 8.74 |
| Nov 18, 2025 | 8.72 |
| Nov 17, 2025 | 8.64 |
| Nov 14, 2025 | 8.67 |
| Nov 13, 2025 | 8.55 |
| Nov 12, 2025 | 8.64 |
| Nov 11, 2025 | 8.77 |
| Nov 10, 2025 | 8.41 |
| Nov 7, 2025 | 8.34 |
| Nov 6, 2025 | 8.45 |
| Nov 5, 2025 | 8.53 |
| Nov 4, 2025 | 8.57 |
| Nov 3, 2025 | 8.79 |
| Oct 31, 2025 | 8.52 |
| Oct 30, 2025 | 8.72 |
| Oct 29, 2025 | 8.77 |
| Oct 28, 2025 | 8.59 |
| Oct 27, 2025 | 8.04 |
| Oct 24, 2025 | 7.48 |
| Oct 23, 2025 | 7.25 |
| Oct 22, 2025 | 7.26 |
| Oct 21, 2025 | 7.80 |
| Oct 20, 2025 | 7.55 |
| Oct 17, 2025 | 7.12 |
| Oct 16, 2025 | 7.17 |
| Oct 15, 2025 | 7.30 |
| Oct 14, 2025 | 6.75 |
| Oct 13, 2025 | 7.19 |
| Oct 10, 2025 | 6.31 |
| Oct 9, 2025 | 6.55 |
| Oct 8, 2025 | 6.50 |
| Oct 7, 2025 | 6.06 |
| Oct 6, 2025 | 6.26 |
| Oct 3, 2025 | 5.77 |
| Oct 2, 2025 | 5.78 |
| Oct 1, 2025 | 5.82 |
| Sep 30, 2025 | 5.88 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.20 |
| Sep 25, 2025 | 5.01 |
| Sep 24, 2025 | 5.07 |
| Sep 23, 2025 | 5.02 |
| Sep 22, 2025 | 5.07 |
| Sep 19, 2025 | 5.02 |
| Sep 18, 2025 | 5.04 |
| Sep 17, 2025 | 4.87 |
| Sep 16, 2025 | 4.76 |
| Sep 15, 2025 | 4.69 |
| Sep 12, 2025 | 4.67 |
| Sep 11, 2025 | 4.66 |
| Sep 10, 2025 | 4.75 |
| Sep 9, 2025 | 4.58 |
| Sep 8, 2025 | 4.63 |
| Sep 5, 2025 | 4.94 |
| Sep 4, 2025 | 4.68 |
| Sep 3, 2025 | 4.71 |
| Sep 2, 2025 | 4.38 |
| Aug 29, 2025 | 4.29 |
| Aug 28, 2025 | 4.30 |
| Aug 27, 2025 | 4.28 |
| Aug 26, 2025 | 4.20 |
| Aug 25, 2025 | 4.11 |
| Aug 22, 2025 | 4.26 |
| Aug 21, 2025 | 4.24 |
| Aug 20, 2025 | 4.09 |
| Aug 19, 2025 | 4.07 |
| Aug 18, 2025 | 4.24 |
| Aug 15, 2025 | 4.21 |
| Aug 14, 2025 | 4.01 |
| Aug 13, 2025 | 4.07 |
| Aug 12, 2025 | 3.92 |
| Aug 11, 2025 | 3.71 |
| Aug 8, 2025 | 3.67 |
| Aug 7, 2025 | 3.76 |
| Aug 6, 2025 | 3.84 |
| Aug 5, 2025 | 3.87 |
| Aug 4, 2025 | 3.74 |
| Aug 1, 2025 | 3.71 |
| Jul 31, 2025 | 3.70 |
| Jul 30, 2025 | 3.82 |
| Jul 29, 2025 | 3.89 |
| Jul 28, 2025 | 3.99 |
| Jul 25, 2025 | 4.14 |
| Jul 24, 2025 | 4.00 |
| Jul 23, 2025 | 3.95 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 3.75 |
| Jul 18, 2025 | 3.71 |
| Jul 17, 2025 | 3.81 |
| Jul 16, 2025 | 3.75 |
| Jul 15, 2025 | 3.66 |
| Jul 14, 2025 | 3.91 |
| Jul 11, 2025 | 3.78 |
| Jul 10, 2025 | 3.86 |
| Jul 9, 2025 | 3.78 |
| Jul 8, 2025 | 3.44 |
| Jul 7, 2025 | 3.33 |
| Jul 3, 2025 | 3.43 |
| Jul 2, 2025 | 3.48 |
| Jul 1, 2025 | 3.39 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 5.55 |
| Jun 26, 2025 | 5.93 |
| Jun 25, 2025 | 6.02 |
| Jun 24, 2025 | 6.11 |
| Jun 23, 2025 | 6.02 |
| Jun 20, 2025 | 6.02 |
| Jun 18, 2025 | 5.94 |
| Jun 17, 2025 | 6.07 |
| Jun 16, 2025 | 6.34 |
| Jun 13, 2025 | 6.45 |
| Jun 12, 2025 | 6.53 |
| Jun 11, 2025 | 6.34 |
| Jun 10, 2025 | 6.99 |
| Jun 9, 2025 | 6.87 |
| Jun 6, 2025 | 6.96 |
| Jun 5, 2025 | 6.72 |
| Jun 4, 2025 | 6.70 |
| Jun 3, 2025 | 7.00 |
| Jun 2, 2025 | 6.43 |
| May 30, 2025 | 6.23 |
| May 29, 2025 | 6.64 |
| May 28, 2025 | 6.37 |
| May 27, 2025 | 6.30 |
| May 23, 2025 | 6.29 |
| May 22, 2025 | 6.13 |
| May 21, 2025 | 6.01 |
| May 20, 2025 | 6.19 |
| May 19, 2025 | 6.08 |
| May 16, 2025 | 5.97 |
| May 15, 2025 | 5.98 |
| May 14, 2025 | 5.96 |
| May 13, 2025 | 6.05 |
| May 12, 2025 | 6.14 |
| May 9, 2025 | 5.78 |
| May 8, 2025 | 5.95 |
| May 7, 2025 | 5.59 |
| May 6, 2025 | 5.67 |
| May 5, 2025 | 6.24 |
| May 2, 2025 | 6.36 |
| May 1, 2025 | 6.02 |
| Apr 30, 2025 | 6.11 |
| Apr 29, 2025 | 5.67 |
| Apr 28, 2025 | 5.76 |
| Apr 25, 2025 | 5.79 |
| Apr 24, 2025 | 5.87 |
| Apr 23, 2025 | 5.66 |
| Apr 22, 2025 | 5.65 |
| Apr 21, 2025 | 5.38 |
| Apr 17, 2025 | 5.50 |
| Apr 16, 2025 | 5.48 |
| Apr 15, 2025 | 5.59 |
| Apr 14, 2025 | 5.36 |
| Apr 11, 2025 | 5.71 |
| Apr 10, 2025 | 5.23 |
| Apr 9, 2025 | 5.54 |
| Apr 8, 2025 | 4.91 |
| Apr 7, 2025 | 5.07 |
| Apr 4, 2025 | 4.79 |
| Apr 3, 2025 | 5.00 |
| Apr 2, 2025 | 5.51 |
| Apr 1, 2025 | 5.38 |
| Mar 31, 2025 | 5.48 |
| Mar 28, 2025 | 2.85 |
| Mar 27, 2025 | 2.96 |
| Mar 26, 2025 | 2.88 |
| Mar 25, 2025 | 2.93 |
| Mar 24, 2025 | 3.18 |
| Mar 21, 2025 | 3.12 |
| Mar 20, 2025 | 3.17 |
| Mar 19, 2025 | 3.17 |
| Mar 18, 2025 | 3.14 |
| Mar 17, 2025 | 3.20 |
| Mar 14, 2025 | 3.26 |
| Mar 13, 2025 | 3.33 |
| Mar 12, 2025 | 3.39 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.29 |
| Mar 7, 2025 | 3.35 |
| Mar 6, 2025 | 3.50 |
| Mar 5, 2025 | 3.43 |
| Mar 4, 2025 | 3.38 |
| Mar 3, 2025 | 3.67 |
| Feb 28, 2025 | 3.80 |
| Feb 27, 2025 | 3.45 |
| Feb 26, 2025 | 3.54 |
| Feb 25, 2025 | 3.58 |
| Feb 24, 2025 | 3.55 |
| Feb 21, 2025 | 3.87 |
| Feb 20, 2025 | 3.75 |
| Feb 19, 2025 | 3.88 |
| Feb 18, 2025 | 3.83 |
| Feb 14, 2025 | 4.57 |
| Feb 13, 2025 | 4.44 |
| Feb 12, 2025 | 4.19 |
| Feb 11, 2025 | 4.18 |
| Feb 10, 2025 | 4.35 |
| Feb 7, 2025 | 4.38 |
| Feb 6, 2025 | 4.54 |
| Feb 5, 2025 | 4.74 |
| Feb 4, 2025 | 4.68 |
| Feb 3, 2025 | 4.61 |
| Jan 31, 2025 | 4.50 |
| Jan 30, 2025 | 4.67 |
| Jan 29, 2025 | 4.54 |
| Jan 28, 2025 | 4.57 |
| Jan 27, 2025 | 4.70 |
| Jan 24, 2025 | 4.60 |
| Jan 23, 2025 | 4.66 |
| Jan 22, 2025 | 4.68 |
| Jan 21, 2025 | 4.94 |
| Jan 17, 2025 | 4.90 |
| Jan 16, 2025 | 4.93 |
| Jan 15, 2025 | 4.98 |
| Jan 14, 2025 | 4.83 |
| Jan 13, 2025 | 4.86 |
| Jan 10, 2025 | 4.96 |
| Jan 8, 2025 | 5.21 |
| Jan 7, 2025 | 5.32 |
| Jan 6, 2025 | 5.19 |
| Jan 3, 2025 | 5.26 |
| Jan 2, 2025 | 5.28 |
| Dec 31, 2024 | 5.20 |
| Dec 30, 2024 | 5.54 |
| Dec 27, 2024 | 5.67 |
| Dec 26, 2024 | 5.88 |
| Dec 24, 2024 | 5.91 |
| Dec 23, 2024 | 5.93 |
| Dec 20, 2024 | 5.76 |
| Dec 19, 2024 | 5.74 |
| Dec 18, 2024 | 5.64 |
| Dec 17, 2024 | 5.97 |
| Dec 16, 2024 | 6.13 |
| Dec 13, 2024 | 5.97 |
| Dec 12, 2024 | 6.38 |
| Dec 11, 2024 | 6.67 |
| Dec 10, 2024 | 6.47 |
| Dec 9, 2024 | 6.49 |
| Dec 6, 2024 | 6.42 |
| Dec 5, 2024 | 6.36 |
| Dec 4, 2024 | 6.35 |
| Dec 3, 2024 | 6.11 |
| Dec 2, 2024 | 5.92 |
| Nov 29, 2024 | 5.74 |
| Nov 27, 2024 | 5.87 |
| Nov 26, 2024 | 5.87 |
| Nov 25, 2024 | 5.41 |
| Nov 22, 2024 | 5.46 |
| Nov 21, 2024 | 5.31 |
| Nov 20, 2024 | 5.43 |
| Nov 19, 2024 | 5.39 |
| Nov 18, 2024 | 5.36 |
| Nov 15, 2024 | 5.83 |
| Nov 14, 2024 | 5.86 |
| Nov 13, 2024 | 6.10 |
| Nov 12, 2024 | 6.23 |
| Nov 11, 2024 | 6.59 |
| Nov 8, 2024 | 6.63 |
| Nov 7, 2024 | 6.12 |
| Nov 6, 2024 | 5.84 |
| Nov 5, 2024 | 5.68 |
| Nov 4, 2024 | 5.78 |
| Nov 1, 2024 | 5.76 |
| Oct 31, 2024 | 5.68 |
| Oct 30, 2024 | 5.94 |
| Oct 29, 2024 | 6.10 |
| Oct 28, 2024 | 6.19 |
| Oct 25, 2024 | 6.06 |
| Oct 24, 2024 | 6.62 |
| Oct 23, 2024 | 6.44 |
| Oct 22, 2024 | 6.24 |
| Oct 21, 2024 | 6.31 |
| Oct 18, 2024 | 6.85 |
| Oct 17, 2024 | 6.78 |
| Oct 16, 2024 | 6.64 |
| Oct 15, 2024 | 6.61 |
| Oct 14, 2024 | 6.72 |
| Oct 11, 2024 | 6.83 |
| Oct 10, 2024 | 6.35 |
| Oct 9, 2024 | 6.59 |
| Oct 8, 2024 | 6.49 |
| Oct 7, 2024 | 6.43 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 5.69 |
| Oct 2, 2024 | 5.72 |
| Oct 1, 2024 | 5.73 |
| Sep 30, 2024 | 5.68 |
| Sep 27, 2024 | 6.10 |
| Sep 26, 2024 | 6.10 |
| Sep 25, 2024 | 6.05 |
| Sep 24, 2024 | 6.18 |
| Sep 23, 2024 | 6.22 |
| Sep 20, 2024 | 6.53 |
| Sep 19, 2024 | 6.65 |
| Sep 18, 2024 | 6.53 |
| Sep 17, 2024 | 6.63 |
| Sep 16, 2024 | 6.69 |
| Sep 13, 2024 | 7.11 |
| Sep 12, 2024 | 6.89 |
| Sep 11, 2024 | 6.72 |
| Sep 10, 2024 | 6.61 |
| Sep 9, 2024 | 6.46 |
| Sep 6, 2024 | 6.23 |
| Sep 5, 2024 | 6.40 |
| Sep 4, 2024 | 6.46 |
| Sep 3, 2024 | 6.56 |
| Aug 30, 2024 | 6.78 |
| Aug 29, 2024 | 6.86 |
| Aug 28, 2024 | 6.84 |
| Aug 27, 2024 | 6.93 |
| Aug 26, 2024 | 7.10 |
| Aug 23, 2024 | 7.13 |
| Aug 22, 2024 | 7.01 |
| Aug 21, 2024 | 6.99 |
| Aug 20, 2024 | 7.00 |
| Aug 19, 2024 | 6.86 |
| Aug 16, 2024 | 6.18 |
| Aug 15, 2024 | 6.23 |
| Aug 14, 2024 | 5.80 |
| Aug 13, 2024 | 6.19 |
| Aug 12, 2024 | 5.92 |
| Aug 9, 2024 | 6.18 |
| Aug 8, 2024 | 5.42 |
| Aug 7, 2024 | 5.55 |
| Aug 6, 2024 | 5.74 |
| Aug 5, 2024 | 5.46 |
| Aug 2, 2024 | 5.96 |
| Aug 1, 2024 | 6.22 |
| Jul 31, 2024 | 6.50 |
| Jul 30, 2024 | 6.25 |
| Jul 29, 2024 | 6.29 |
| Jul 26, 2024 | 6.26 |
| Jul 25, 2024 | 5.93 |
| Jul 24, 2024 | 5.77 |
| Jul 23, 2024 | 5.78 |
| Jul 22, 2024 | 5.73 |
| Jul 19, 2024 | 5.66 |
| Jul 18, 2024 | 5.83 |
| Jul 17, 2024 | 6.13 |
| Jul 16, 2024 | 6.29 |
| Jul 15, 2024 | 6.11 |
| Jul 12, 2024 | 5.98 |
| Jul 11, 2024 | 5.91 |
| Jul 10, 2024 | 5.52 |
| Jul 9, 2024 | 5.58 |
| Jul 8, 2024 | 5.48 |
| Jul 5, 2024 | 5.59 |
| Jul 3, 2024 | 5.69 |
| Jul 2, 2024 | 5.80 |
| Jul 1, 2024 | 6.06 |
| Jun 28, 2024 | 5.97 |
| Jun 27, 2024 | 5.94 |
| Jun 26, 2024 | 5.94 |
| Jun 25, 2024 | 6.20 |
| Jun 24, 2024 | 6.43 |
| Jun 21, 2024 | 6.41 |
| Jun 20, 2024 | 6.34 |
| Jun 18, 2024 | 6.27 |
| Jun 17, 2024 | 6.35 |
| Jun 14, 2024 | 6.65 |
| Jun 13, 2024 | 6.66 |
| Jun 12, 2024 | 6.19 |
| Jun 11, 2024 | 6.13 |
| Jun 10, 2024 | 6.30 |
| Jun 7, 2024 | 6.07 |
| Jun 6, 2024 | 6.23 |
| Jun 5, 2024 | 6.38 |
| Jun 4, 2024 | 6.27 |
| Jun 3, 2024 | 6.21 |
| May 31, 2024 | 5.90 |
| May 30, 2024 | 5.85 |
| May 29, 2024 | 5.94 |
| May 28, 2024 | 6.14 |
| May 24, 2024 | 6.32 |
| May 23, 2024 | 6.38 |
| May 22, 2024 | 6.56 |
| May 21, 2024 | 6.75 |
| May 20, 2024 | 6.57 |
| May 17, 2024 | 6.62 |
| May 16, 2024 | 6.84 |
| May 15, 2024 | 6.88 |
| May 14, 2024 | 6.70 |
| May 13, 2024 | 6.74 |
| May 10, 2024 | 6.55 |
| May 9, 2024 | 6.33 |
| May 8, 2024 | 5.98 |
| May 7, 2024 | 6.10 |
| May 6, 2024 | 6.25 |
| May 3, 2024 | 6.15 |
| May 2, 2024 | 6.07 |
| May 1, 2024 | 6.07 |
| Apr 30, 2024 | 5.97 |
| Apr 29, 2024 | 6.12 |
| Apr 26, 2024 | 6.09 |
| Apr 25, 2024 | 5.77 |
| Apr 24, 2024 | 6.05 |
| Apr 23, 2024 | 6.07 |
| Apr 22, 2024 | 5.75 |
| Apr 19, 2024 | 5.72 |
| Apr 18, 2024 | 5.81 |
| Apr 17, 2024 | 5.81 |
| Apr 16, 2024 | 6.22 |
| Apr 15, 2024 | 6.38 |
| Apr 12, 2024 | 6.50 |
| Apr 11, 2024 | 6.77 |
| Apr 10, 2024 | 6.56 |
| Apr 9, 2024 | 6.84 |
| Apr 8, 2024 | 6.65 |
| Apr 5, 2024 | 6.79 |
| Apr 4, 2024 | 6.77 |
| Apr 3, 2024 | 6.93 |
| Apr 2, 2024 | 6.94 |
| Apr 1, 2024 | 7.24 |
| Mar 28, 2024 | 13.97 |
| Mar 27, 2024 | 13.48 |
| Mar 26, 2024 | 12.32 |
| Mar 25, 2024 | 12.19 |
| Mar 22, 2024 | 12.16 |
| Mar 21, 2024 | 12.76 |
| Mar 20, 2024 | 12.94 |
| Mar 19, 2024 | 12.80 |
| Mar 18, 2024 | 12.74 |
| Mar 15, 2024 | 14.05 |
| Mar 14, 2024 | 13.56 |
| Mar 13, 2024 | 14.10 |
| Mar 12, 2024 | 13.79 |
| Mar 11, 2024 | 14.07 |
| Mar 8, 2024 | 13.31 |
| Mar 7, 2024 | 13.26 |
| Mar 6, 2024 | 14.33 |
| Mar 5, 2024 | 13.90 |
| Mar 4, 2024 | 14.07 |
| Mar 1, 2024 | 14.13 |
| Feb 29, 2024 | 14.16 |
| Feb 28, 2024 | 14.17 |
| Feb 27, 2024 | 14.93 |
| Feb 26, 2024 | 14.55 |
| Feb 23, 2024 | 14.45 |
| Feb 22, 2024 | 14.56 |
| Feb 21, 2024 | 12.14 |
| Feb 20, 2024 | 12.28 |
| Feb 16, 2024 | 12.43 |
| Feb 15, 2024 | 12.14 |
| Feb 14, 2024 | 11.81 |
| Feb 13, 2024 | 11.30 |
| Feb 12, 2024 | 12.18 |
| Feb 9, 2024 | 11.70 |
| Feb 8, 2024 | 11.26 |
| Feb 7, 2024 | 10.97 |
| Feb 6, 2024 | 11.34 |
| Feb 5, 2024 | 11.26 |
| Feb 2, 2024 | 11.07 |
| Feb 1, 2024 | 11.73 |
| Jan 31, 2024 | 11.20 |
| Jan 30, 2024 | 11.63 |
| Jan 29, 2024 | 11.32 |
| Jan 26, 2024 | 11.20 |
| Jan 25, 2024 | 11.29 |
| Jan 24, 2024 | 11.29 |
| Jan 23, 2024 | 11.43 |
| Jan 22, 2024 | 11.18 |
| Jan 19, 2024 | 11.35 |
| Jan 18, 2024 | 12.11 |
| Jan 17, 2024 | 12.58 |
| Jan 16, 2024 | 12.51 |
| Jan 12, 2024 | 12.96 |
| Jan 11, 2024 | 12.84 |
| Jan 10, 2024 | 13.24 |
| Jan 9, 2024 | 13.79 |
| Jan 8, 2024 | 13.90 |
| Jan 5, 2024 | 13.12 |
| Jan 4, 2024 | 14.06 |
| Jan 3, 2024 | 14.60 |
| Jan 2, 2024 | 14.56 |
| Dec 29, 2023 | 11.71 |
| Dec 28, 2023 | 12.04 |
| Dec 27, 2023 | 11.57 |
| Dec 26, 2023 | 11.30 |
| Dec 22, 2023 | 11.13 |
| Dec 21, 2023 | 10.75 |
| Dec 20, 2023 | 10.48 |
| Dec 19, 2023 | 11.25 |
| Dec 18, 2023 | 10.87 |
| Dec 15, 2023 | 11.11 |
| Dec 14, 2023 | 10.81 |
| Dec 13, 2023 | 10.57 |
| Dec 12, 2023 | 9.91 |
| Dec 11, 2023 | 9.81 |
| Dec 8, 2023 | 9.67 |
| Dec 7, 2023 | 9.59 |
| Dec 6, 2023 | 9.70 |
| Dec 5, 2023 | 9.61 |
| Dec 4, 2023 | 9.87 |
| Dec 1, 2023 | 9.86 |
| Nov 30, 2023 | 9.24 |
| Nov 29, 2023 | 8.97 |
| Nov 28, 2023 | 8.68 |
| Nov 27, 2023 | 8.62 |
| Nov 24, 2023 | 8.62 |
| Nov 22, 2023 | 8.51 |
| Nov 21, 2023 | 8.47 |
| Nov 20, 2023 | 8.56 |
| Nov 17, 2023 | 8.89 |
| Nov 16, 2023 | 8.62 |
| Nov 15, 2023 | 8.92 |
| Nov 14, 2023 | 8.83 |
| Nov 13, 2023 | 8.24 |
| Nov 10, 2023 | 8.30 |
| Nov 9, 2023 | 8.43 |
| Nov 8, 2023 | 9.82 |
| Nov 7, 2023 | 10.09 |
| Nov 6, 2023 | 9.55 |
| Nov 3, 2023 | 10.04 |
| Nov 2, 2023 | 9.66 |
| Nov 1, 2023 | 9.70 |
| Oct 31, 2023 | 9.64 |
| Oct 30, 2023 | 9.17 |
| Oct 27, 2023 | 8.79 |
| Oct 26, 2023 | 9.76 |
| Oct 25, 2023 | 9.60 |
| Oct 24, 2023 | 9.73 |
| Oct 23, 2023 | 9.92 |
| Oct 20, 2023 | 9.89 |
| Oct 19, 2023 | 9.67 |
| Oct 18, 2023 | 9.91 |
| Oct 17, 2023 | 10.11 |
| Oct 16, 2023 | 10.03 |
| Oct 13, 2023 | 9.89 |
| Oct 12, 2023 | 9.70 |
| Oct 11, 2023 | 10.03 |
| Oct 10, 2023 | 10.21 |
| Oct 9, 2023 | 10.06 |
| Oct 6, 2023 | 10.25 |
| Oct 5, 2023 | 10.05 |
| Oct 4, 2023 | 9.70 |
| Oct 3, 2023 | 10.46 |
| Oct 2, 2023 | 10.60 |
| Sep 29, 2023 | 10.86 |
| Sep 28, 2023 | 10.93 |
| Sep 27, 2023 | 11.34 |
| Sep 26, 2023 | 11.62 |
| Sep 25, 2023 | 11.29 |
| Sep 22, 2023 | 11.93 |
| Sep 21, 2023 | 12.33 |
| Sep 20, 2023 | 11.98 |
| Sep 19, 2023 | 12.32 |
| Sep 18, 2023 | 12.04 |
| Sep 15, 2023 | 12.44 |
| Sep 14, 2023 | 12.25 |
| Sep 13, 2023 | 12.53 |
| Sep 12, 2023 | 12.86 |
| Sep 11, 2023 | 12.58 |
| Sep 8, 2023 | 12.93 |
| Sep 7, 2023 | 12.87 |
| Sep 6, 2023 | 13.61 |
| Sep 5, 2023 | 13.30 |
| Sep 1, 2023 | 12.83 |
| Aug 31, 2023 | 12.40 |
| Aug 30, 2023 | 12.15 |
| Aug 29, 2023 | 12.21 |
| Aug 28, 2023 | 13.16 |
| Aug 25, 2023 | 13.67 |
| Aug 24, 2023 | 13.87 |
| Aug 23, 2023 | 13.93 |
| Aug 22, 2023 | 11.38 |
| Aug 21, 2023 | 11.48 |
| Aug 18, 2023 | 11.52 |
| Aug 17, 2023 | 10.66 |
| Aug 16, 2023 | 10.71 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 10.91 |
| Aug 11, 2023 | 11.02 |
| Aug 10, 2023 | 11.16 |
| Aug 9, 2023 | 10.91 |
| Aug 8, 2023 | 11.16 |
| Aug 7, 2023 | 11.02 |
| Aug 4, 2023 | 11.51 |
| Aug 3, 2023 | 11.51 |
| Aug 2, 2023 | 11.58 |
| Aug 1, 2023 | 11.80 |
| Jul 31, 2023 | 12.04 |
| Jul 28, 2023 | 12.04 |
| Jul 27, 2023 | 11.80 |
| Jul 26, 2023 | 11.76 |
| Jul 25, 2023 | 11.66 |
| Jul 24, 2023 | 11.80 |
| Jul 21, 2023 | 12.12 |
| Jul 20, 2023 | 11.88 |
| Jul 19, 2023 | 11.96 |
| Jul 18, 2023 | 12.35 |
| Jul 17, 2023 | 13.15 |
| Jul 14, 2023 | 13.25 |
| Jul 13, 2023 | 13.72 |
| Jul 12, 2023 | 14.24 |
| Jul 11, 2023 | 13.71 |
| Jul 10, 2023 | 13.24 |
| Jul 7, 2023 | 12.32 |
| Jul 6, 2023 | 12.50 |
| Jul 5, 2023 | 12.50 |
| Jul 3, 2023 | 12.37 |
| Jun 30, 2023 | 12.29 |
| Jun 29, 2023 | 12.09 |
| Jun 28, 2023 | 12.33 |
| Jun 27, 2023 | 11.81 |
| Jun 26, 2023 | 11.49 |
| Jun 23, 2023 | 11.80 |
| Jun 22, 2023 | 11.82 |
| Jun 21, 2023 | 11.60 |
| Jun 20, 2023 | 11.62 |
| Jun 16, 2023 | 11.99 |
| Jun 15, 2023 | 12.02 |
| Jun 14, 2023 | 12.02 |
| Jun 13, 2023 | 12.50 |
| Jun 12, 2023 | 12.34 |
| Jun 9, 2023 | 12.94 |
| Jun 8, 2023 | 13.27 |
| Jun 7, 2023 | 12.62 |
| Jun 6, 2023 | 12.37 |
| Jun 5, 2023 | 12.60 |
| Jun 2, 2023 | 12.89 |
| Jun 1, 2023 | 12.45 |
| May 31, 2023 | 12.60 |
| May 30, 2023 | 12.43 |
| May 26, 2023 | 13.51 |
| May 25, 2023 | 10.74 |
| May 24, 2023 | 11.07 |
| May 23, 2023 | 11.07 |
| May 22, 2023 | 11.13 |
| May 19, 2023 | 11.21 |
| May 18, 2023 | 10.80 |
| May 17, 2023 | 11.16 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 11.97 |
| May 12, 2023 | 11.34 |
| May 11, 2023 | 11.05 |
| May 10, 2023 | 11.54 |
| May 9, 2023 | 11.90 |
| May 8, 2023 | 12.18 |
| May 5, 2023 | 12.00 |
| May 4, 2023 | 11.96 |
| May 3, 2023 | 11.39 |
| May 2, 2023 | 10.94 |
| May 1, 2023 | 11.31 |
| Apr 28, 2023 | 10.95 |
| Apr 27, 2023 | 10.74 |
| Apr 26, 2023 | 11.04 |
| Apr 25, 2023 | 11.31 |
| Apr 24, 2023 | 11.85 |
| Apr 21, 2023 | 12.26 |
| Apr 20, 2023 | 11.75 |
| Apr 19, 2023 | 11.77 |
| Apr 18, 2023 | 11.46 |
| Apr 17, 2023 | 11.63 |
| Apr 14, 2023 | 10.76 |
| Apr 13, 2023 | 11.32 |
| Apr 12, 2023 | 10.41 |
| Apr 11, 2023 | 10.86 |
| Apr 10, 2023 | 10.65 |
| Apr 6, 2023 | 10.78 |
| Apr 5, 2023 | 10.94 |
| Apr 4, 2023 | 10.97 |
| Apr 3, 2023 | 11.19 |
| Mar 31, 2023 | 11.19 |
| Mar 30, 2023 | 11.22 |
| Mar 29, 2023 | 11.60 |
| Mar 28, 2023 | 11.33 |
| Mar 27, 2023 | 11.35 |
| Mar 24, 2023 | 11.33 |
| Mar 23, 2023 | 10.52 |
| Mar 22, 2023 | 10.26 |
| Mar 21, 2023 | 10.75 |
| Mar 20, 2023 | 10.63 |
| Mar 17, 2023 | 10.58 |
| Mar 16, 2023 | 10.90 |
| Mar 15, 2023 | 10.90 |
| Mar 14, 2023 | 11.04 |
| Mar 13, 2023 | 11.04 |
| Mar 10, 2023 | 10.64 |
| Mar 9, 2023 | 10.66 |
| Mar 8, 2023 | 11.43 |
| Mar 7, 2023 | 11.36 |
| Mar 6, 2023 | 11.44 |
| Mar 3, 2023 | 11.73 |
| Mar 2, 2023 | 11.29 |
| Mar 1, 2023 | 11.20 |
| Feb 28, 2023 | 11.71 |
| Feb 27, 2023 | 11.66 |
| Feb 24, 2023 | 11.77 |
| Feb 23, 2023 | 12.00 |
| Feb 22, 2023 | 12.27 |
| Feb 21, 2023 | 11.94 |
| Feb 17, 2023 | 13.06 |
| Feb 16, 2023 | 12.41 |
| Feb 15, 2023 | 12.63 |
| Feb 14, 2023 | 12.69 |
| Feb 13, 2023 | 12.81 |
| Feb 10, 2023 | 12.94 |
| Feb 9, 2023 | 13.12 |
| Feb 8, 2023 | 13.29 |
| Feb 7, 2023 | 13.72 |
| Feb 6, 2023 | 13.54 |
| Feb 3, 2023 | 13.19 |
| Feb 2, 2023 | 13.60 |
| Feb 1, 2023 | 14.38 |
| Jan 31, 2023 | 13.90 |
| Jan 30, 2023 | 14.37 |
| Jan 27, 2023 | 14.87 |
| Jan 26, 2023 | 14.84 |
| Jan 25, 2023 | 14.88 |
| Jan 24, 2023 | 14.67 |
| Jan 23, 2023 | 14.16 |
| Jan 20, 2023 | 13.67 |
| Jan 19, 2023 | 13.43 |
| Jan 18, 2023 | 12.51 |
| Jan 17, 2023 | 13.06 |
| Jan 13, 2023 | 13.10 |
| Jan 12, 2023 | 11.94 |
| Jan 11, 2023 | 11.84 |
| Jan 10, 2023 | 11.70 |
| Jan 9, 2023 | 11.26 |
| Jan 6, 2023 | 11.88 |
| Jan 5, 2023 | 11.94 |
| Jan 4, 2023 | 13.11 |
| Jan 3, 2023 | 12.99 |
| Dec 30, 2022 | 3.45 |
| Dec 29, 2022 | 3.38 |
| Dec 28, 2022 | 3.29 |
| Dec 27, 2022 | 3.38 |
| Dec 23, 2022 | 3.41 |
| Dec 22, 2022 | 3.57 |
| Dec 21, 2022 | 3.70 |
| Dec 20, 2022 | 3.44 |
| Dec 19, 2022 | 5.09 |
| Dec 16, 2022 | 5.16 |
| Dec 15, 2022 | 5.18 |
| Dec 14, 2022 | 5.61 |
| Dec 13, 2022 | 5.53 |
| Dec 12, 2022 | 5.24 |
| Dec 9, 2022 | 5.07 |
| Dec 8, 2022 | 5.18 |
| Dec 7, 2022 | 5.25 |
| Dec 6, 2022 | 5.32 |
| Dec 5, 2022 | 5.67 |
| Dec 2, 2022 | 5.96 |
| Dec 1, 2022 | 5.75 |
| Nov 30, 2022 | 5.87 |
| Nov 29, 2022 | 5.09 |
| Nov 28, 2022 | 4.78 |
| Nov 25, 2022 | 4.46 |
| Nov 23, 2022 | 4.54 |
| Nov 22, 2022 | 4.54 |
| Nov 21, 2022 | 4.42 |
| Nov 18, 2022 | 4.56 |
| Nov 17, 2022 | 4.80 |
| Nov 16, 2022 | 4.82 |
| Nov 15, 2022 | 5.02 |
| Nov 14, 2022 | 5.04 |
| Nov 11, 2022 | 4.84 |
| Nov 10, 2022 | 4.66 |
| Nov 9, 2022 | 4.05 |
| Nov 8, 2022 | 4.12 |
| Nov 7, 2022 | 3.83 |
| Nov 4, 2022 | 4.07 |
| Nov 3, 2022 | 4.07 |
| Nov 2, 2022 | 4.09 |
| Nov 1, 2022 | 4.16 |
| Oct 31, 2022 | 4.25 |
| Oct 28, 2022 | 4.63 |
| Oct 27, 2022 | 4.80 |
| Oct 26, 2022 | 4.71 |
| Oct 25, 2022 | 4.64 |
| Oct 24, 2022 | 4.64 |
| Oct 21, 2022 | 4.77 |
| Oct 20, 2022 | 4.51 |
| Oct 19, 2022 | 4.50 |
| Oct 18, 2022 | 4.70 |
| Oct 17, 2022 | 4.67 |
| Oct 14, 2022 | 4.45 |
| Oct 13, 2022 | 4.53 |
| Oct 12, 2022 | 4.47 |
| Oct 11, 2022 | 4.53 |
| Oct 10, 2022 | 4.37 |
| Oct 7, 2022 | 4.47 |
| Oct 6, 2022 | 4.85 |
| Oct 5, 2022 | 4.65 |
| Oct 4, 2022 | 4.49 |
| Oct 3, 2022 | 4.37 |
| Sep 30, 2022 | 4.37 |
| Sep 29, 2022 | 4.46 |
| Sep 28, 2022 | 4.68 |
| Sep 27, 2022 | 4.53 |
| Sep 26, 2022 | 4.29 |
| Sep 23, 2022 | 4.41 |
| Sep 22, 2022 | 4.41 |
| Sep 21, 2022 | 4.41 |
| Sep 20, 2022 | 4.64 |
| Sep 19, 2022 | 4.47 |
| Sep 16, 2022 | 4.53 |
| Sep 15, 2022 | 4.70 |
| Sep 14, 2022 | 4.54 |
| Sep 13, 2022 | 4.38 |
| Sep 12, 2022 | 4.50 |
| Sep 9, 2022 | 4.45 |
| Sep 8, 2022 | 4.49 |
| Sep 7, 2022 | 4.28 |
| Sep 6, 2022 | 4.06 |
| Sep 2, 2022 | 4.34 |
| Sep 1, 2022 | 4.50 |
| Aug 31, 2022 | 4.21 |
| Aug 30, 2022 | 4.21 |
| Aug 29, 2022 | 4.31 |
| Aug 26, 2022 | 4.38 |
| Aug 25, 2022 | 4.59 |
| Aug 24, 2022 | 4.46 |
| Aug 23, 2022 | 4.54 |
| Aug 22, 2022 | 4.42 |
| Aug 19, 2022 | 4.53 |
| Aug 18, 2022 | 4.44 |
| Aug 17, 2022 | 4.61 |
| Aug 16, 2022 | 4.80 |
| Aug 15, 2022 | 4.89 |
| Aug 12, 2022 | 4.75 |
| Aug 11, 2022 | 4.52 |
| Aug 10, 2022 | 4.72 |
| Aug 9, 2022 | 4.41 |
| Aug 8, 2022 | 4.78 |
| Aug 5, 2022 | 4.78 |
| Aug 4, 2022 | 4.69 |
| Aug 3, 2022 | 4.61 |
| Aug 2, 2022 | 4.43 |
| Aug 1, 2022 | 4.35 |
| Jul 29, 2022 | 4.65 |
| Jul 28, 2022 | 4.73 |
| Jul 27, 2022 | 4.73 |
| Jul 26, 2022 | 4.62 |
| Jul 25, 2022 | 4.58 |
| Jul 22, 2022 | 4.69 |
| Jul 21, 2022 | 5.00 |
| Jul 20, 2022 | 5.06 |
| Jul 19, 2022 | 5.01 |
| Jul 18, 2022 | 4.85 |
| Jul 15, 2022 | 5.08 |
| Jul 14, 2022 | 5.16 |
| Jul 13, 2022 | 5.26 |
| Jul 12, 2022 | 4.89 |
| Jul 11, 2022 | 4.79 |
| Jul 8, 2022 | 5.03 |
| Jul 7, 2022 | 5.02 |
| Jul 6, 2022 | 4.99 |
| Jul 5, 2022 | 5.00 |
| Jul 1, 2022 | 4.63 |
| Jun 30, 2022 | 4.43 |
| Jun 29, 2022 | 4.44 |
| Jun 28, 2022 | 4.44 |
| Jun 27, 2022 | 4.60 |
| Jun 24, 2022 | 4.65 |
| Jun 23, 2022 | 4.54 |
| Jun 22, 2022 | 4.28 |
| Jun 21, 2022 | 4.28 |
| Jun 17, 2022 | 4.00 |
| Jun 16, 2022 | 3.77 |
| Jun 15, 2022 | 3.94 |
| Jun 14, 2022 | 3.75 |
| Jun 13, 2022 | 3.60 |
| Jun 10, 2022 | 4.10 |
| Jun 9, 2022 | 4.21 |
| Jun 8, 2022 | 4.30 |
| Jun 7, 2022 | 4.22 |
| Jun 6, 2022 | 4.06 |
| Jun 3, 2022 | 4.09 |
| Jun 2, 2022 | 3.74 |
| Jun 1, 2022 | 3.50 |
| May 31, 2022 | 3.45 |
| May 27, 2022 | 3.49 |
| May 26, 2022 | 3.31 |
| May 25, 2022 | 3.31 |
| May 24, 2022 | 3.26 |
| May 23, 2022 | 3.47 |
| May 20, 2022 | 3.44 |
| May 19, 2022 | 3.36 |
| May 18, 2022 | 3.43 |
| May 17, 2022 | 3.82 |
| May 16, 2022 | 3.60 |
| May 13, 2022 | 3.52 |
| May 12, 2022 | 3.34 |
| May 11, 2022 | 3.13 |
| May 10, 2022 | 4.37 |
| May 9, 2022 | 3.91 |
| May 6, 2022 | 3.90 |
| May 5, 2022 | 4.15 |
| May 4, 2022 | 4.57 |
| May 3, 2022 | 4.49 |
| May 2, 2022 | 4.61 |
| Apr 29, 2022 | 4.40 |
| Apr 28, 2022 | 4.52 |
| Apr 27, 2022 | 4.54 |
| Apr 26, 2022 | 4.62 |
| Apr 25, 2022 | 4.97 |
| Apr 22, 2022 | 4.98 |
| Apr 21, 2022 | 5.33 |
| Apr 20, 2022 | 5.68 |
| Apr 19, 2022 | 5.70 |
| Apr 18, 2022 | 5.68 |
| Apr 14, 2022 | 5.82 |
| Apr 13, 2022 | 5.80 |
| Apr 12, 2022 | 5.59 |
| Apr 11, 2022 | 5.70 |
| Apr 8, 2022 | 6.13 |
| Apr 7, 2022 | 6.20 |
| Apr 6, 2022 | 6.38 |
| Apr 5, 2022 | 6.86 |
| Apr 4, 2022 | 6.34 |
| Apr 1, 2022 | 5.82 |
| Mar 31, 2022 | 5.74 |
| Mar 30, 2022 | 6.13 |
| Mar 29, 2022 | 6.79 |
| Mar 28, 2022 | 6.70 |
| Mar 25, 2022 | 6.60 |
| Mar 24, 2022 | 6.37 |
| Mar 23, 2022 | 6.05 |
| Mar 22, 2022 | 6.33 |
| Mar 21, 2022 | 6.35 |
| Mar 18, 2022 | 6.60 |
| Mar 17, 2022 | 6.33 |
| Mar 16, 2022 | 6.13 |
| Mar 15, 2022 | 5.81 |
| Mar 14, 2022 | 5.75 |
| Mar 11, 2022 | 6.08 |
| Mar 10, 2022 | 6.34 |
| Mar 9, 2022 | 6.34 |
| Mar 8, 2022 | 6.06 |
| Mar 7, 2022 | 6.01 |
| Mar 4, 2022 | 6.22 |
| Mar 3, 2022 | 6.64 |
| Mar 2, 2022 | 6.72 |
| Mar 1, 2022 | 6.89 |
| Feb 28, 2022 | 6.83 |
| Feb 25, 2022 | 6.70 |
| Feb 24, 2022 | 6.53 |
| Feb 23, 2022 | 5.51 |
| Feb 22, 2022 | 5.48 |
| Feb 18, 2022 | 5.60 |
| Feb 17, 2022 | 5.39 |
| Feb 16, 2022 | 5.31 |
| Feb 15, 2022 | 5.45 |
| Feb 14, 2022 | 5.31 |
| Feb 11, 2022 | 5.38 |
| Feb 10, 2022 | 5.64 |
| Feb 9, 2022 | 5.92 |
| Feb 8, 2022 | 5.56 |
| Feb 7, 2022 | 5.56 |
| Feb 4, 2022 | 5.40 |
| Feb 3, 2022 | 5.37 |
| Feb 2, 2022 | 5.52 |
| Feb 1, 2022 | 5.78 |
| Jan 31, 2022 | 5.65 |
| Jan 28, 2022 | 5.46 |
| Jan 27, 2022 | 5.37 |
| Jan 26, 2022 | 5.67 |
| Jan 25, 2022 | 5.66 |
| Jan 24, 2022 | 5.83 |
| Jan 21, 2022 | 5.71 |
| Jan 20, 2022 | 5.94 |
| Jan 19, 2022 | 6.15 |
| Jan 18, 2022 | 6.31 |
| Jan 14, 2022 | 6.57 |
| Jan 13, 2022 | 6.68 |
| Jan 12, 2022 | 6.79 |
| Jan 11, 2022 | 7.22 |
| Jan 10, 2022 | 6.89 |
| Jan 7, 2022 | 6.86 |
| Jan 6, 2022 | 7.06 |
| Jan 5, 2022 | 7.14 |
| Jan 4, 2022 | 7.40 |
| Jan 3, 2022 | 7.68 |
| Dec 31, 2021 | 7.43 |
| Dec 30, 2021 | 78.97 |
| Dec 29, 2021 | 79.40 |
| Dec 28, 2021 | 81.04 |
| Dec 27, 2021 | 82.64 |
| Dec 23, 2021 | 83.94 |
| Dec 22, 2021 | 78.70 |
| Dec 21, 2021 | 76.90 |
| Dec 20, 2021 | 78.36 |
| Dec 17, 2021 | 78.31 |
| Dec 16, 2021 | 74.09 |
| Dec 15, 2021 | 76.28 |
| Dec 14, 2021 | 73.98 |
| Dec 13, 2021 | 76.56 |
| Dec 10, 2021 | 76.60 |
| Dec 9, 2021 | 80.21 |
| Dec 8, 2021 | 83.15 |
| Dec 7, 2021 | 86.03 |
| Dec 6, 2021 | 82.51 |
| Dec 3, 2021 | 83.20 |
| Dec 2, 2021 | 84.69 |
| Dec 1, 2021 | 81.19 |
| Nov 30, 2021 | 82.45 |
| Nov 29, 2021 | 84.93 |
| Nov 26, 2021 | 87.27 |
| Nov 24, 2021 | 91.22 |
| Nov 23, 2021 | 91.24 |
| Nov 22, 2021 | 90.52 |
| Nov 19, 2021 | 89.51 |
| Nov 18, 2021 | 81.96 |
| Nov 17, 2021 | 69.48 |
| Nov 16, 2021 | 70.25 |
| Nov 15, 2021 | 71.66 |
| Nov 12, 2021 | 71.68 |
| Nov 11, 2021 | 70.48 |
| Nov 10, 2021 | 73.34 |
| Nov 9, 2021 | 73.23 |
| Nov 8, 2021 | 65.39 |
| Nov 5, 2021 | 65.71 |
| Nov 4, 2021 | 66.62 |
| Nov 3, 2021 | 68.05 |
| Nov 2, 2021 | 64.47 |
| Nov 1, 2021 | 64.19 |
| Oct 29, 2021 | 62.95 |
| Oct 28, 2021 | 63.46 |
| Oct 27, 2021 | 62.29 |
| Oct 26, 2021 | 63.38 |
| Oct 25, 2021 | 64.72 |
| Oct 22, 2021 | 66.51 |
| Oct 21, 2021 | 65.98 |
| Oct 20, 2021 | 64.36 |
| Oct 19, 2021 | 66.15 |
| Oct 18, 2021 | 64.47 |
| Oct 15, 2021 | 64.74 |
| Oct 14, 2021 | 61.20 |
| Oct 13, 2021 | 59.07 |
| Oct 12, 2021 | 59.60 |
| Oct 11, 2021 | 59.97 |
| Oct 8, 2021 | 59.26 |
| Oct 7, 2021 | 62.18 |
| Oct 6, 2021 | 63.40 |
| Oct 5, 2021 | 63.29 |
| Oct 4, 2021 | 63.44 |
| Oct 1, 2021 | 66.32 |
| Sep 30, 2021 | 65.64 |
| Sep 29, 2021 | 25.92 |
| Sep 28, 2021 | 27.06 |
| Sep 27, 2021 | 28.30 |
| Sep 24, 2021 | 27.01 |
| Sep 23, 2021 | 27.78 |
| Sep 22, 2021 | 27.06 |
| Sep 21, 2021 | 27.04 |
| Sep 20, 2021 | 26.37 |
| Sep 17, 2021 | 27.33 |
| Sep 16, 2021 | 24.80 |
| Sep 15, 2021 | 25.06 |
| Sep 14, 2021 | 24.79 |
| Sep 13, 2021 | 25.44 |
| Sep 10, 2021 | 24.32 |
| Sep 9, 2021 | 25.86 |
| Sep 8, 2021 | 25.77 |
| Sep 7, 2021 | 25.22 |
| Sep 3, 2021 | 25.10 |
| Sep 2, 2021 | 25.02 |
| Sep 1, 2021 | 23.69 |
| Aug 31, 2021 | 21.91 |
| Aug 30, 2021 | 22.27 |
| Aug 27, 2021 | 22.17 |
| Aug 26, 2021 | 21.69 |
| Aug 25, 2021 | 22.12 |
| Aug 24, 2021 | 21.74 |
| Aug 23, 2021 | 22.04 |
| Aug 20, 2021 | 21.31 |
| Aug 19, 2021 | 20.22 |
| Aug 18, 2021 | 20.76 |
| Aug 17, 2021 | 21.32 |
| Aug 16, 2021 | 20.35 |
| Aug 13, 2021 | 20.55 |
| Aug 12, 2021 | 20.86 |
| Aug 11, 2021 | 20.61 |
| Aug 10, 2021 | 21.52 |
| Aug 9, 2021 | 21.21 |
| Aug 6, 2021 | 20.47 |
| Aug 5, 2021 | 22.89 |
| Aug 4, 2021 | 22.08 |
| Aug 3, 2021 | 22.54 |
| Aug 2, 2021 | 22.57 |
| Jul 30, 2021 | 23.59 |
| Jul 29, 2021 | 24.76 |
| Jul 28, 2021 | 25.45 |
| Jul 27, 2021 | 23.78 |
| Jul 26, 2021 | 24.53 |
| Jul 23, 2021 | 24.67 |
| Jul 22, 2021 | 24.79 |
| Jul 21, 2021 | 23.82 |
| Jul 20, 2021 | 24.04 |
| Jul 19, 2021 | 22.25 |
| Jul 16, 2021 | 22.13 |
| Jul 15, 2021 | 21.46 |
| Jul 14, 2021 | 21.45 |
| Jul 13, 2021 | 21.33 |
| Jul 12, 2021 | 22.03 |
| Jul 9, 2021 | 21.83 |
| Jul 8, 2021 | 21.59 |
| Jul 7, 2021 | 21.76 |
| Jul 6, 2021 | 21.01 |
| Jul 2, 2021 | 20.51 |
| Jul 1, 2021 | 20.67 |
| Jun 30, 2021 | 20.62 |
| Jun 29, 2021 | 21.46 |
| Jun 28, 2021 | 22.86 |
| Jun 25, 2021 | 22.69 |
| Jun 24, 2021 | 21.27 |
| Jun 23, 2021 | 18.42 |
| Jun 22, 2021 | 17.91 |
| Jun 21, 2021 | 18.50 |
| Jun 18, 2021 | 18.15 |
| Jun 17, 2021 | 18.71 |
| Jun 16, 2021 | 18.89 |
| Jun 15, 2021 | 19.19 |
| Jun 14, 2021 | 19.32 |
| Jun 11, 2021 | 19.59 |
| Jun 10, 2021 | 19.58 |
| Jun 9, 2021 | 19.22 |
| Jun 8, 2021 | 19.49 |
| Jun 7, 2021 | 19.94 |
| Jun 4, 2021 | 19.72 |
| Jun 3, 2021 | 19.51 |
| Jun 2, 2021 | 19.33 |
| Jun 1, 2021 | 19.35 |
| May 28, 2021 | 19.54 |
| May 27, 2021 | 19.59 |
| May 26, 2021 | 19.28 |
| May 25, 2021 | 18.99 |
| May 24, 2021 | 19.32 |
| May 21, 2021 | 19.83 |
| May 20, 2021 | 20.33 |
| May 19, 2021 | 20.43 |
| May 18, 2021 | 21.55 |
| May 17, 2021 | 22.01 |
| May 14, 2021 | 22.45 |
| May 13, 2021 | 21.76 |
| May 12, 2021 | 22.94 |
| May 11, 2021 | 22.61 |
| May 10, 2021 | 22.72 |
| May 7, 2021 | 23.97 |
| May 6, 2021 | 23.72 |
| May 5, 2021 | 24.35 |
| May 4, 2021 | 25.74 |
| May 3, 2021 | 26.84 |
| Apr 30, 2021 | 26.56 |
| Apr 29, 2021 | 26.30 |
| Apr 28, 2021 | 27.15 |
| Apr 27, 2021 | 27.34 |
| Apr 26, 2021 | 28.08 |
| Apr 23, 2021 | 28.15 |
| Apr 22, 2021 | 27.31 |
| Apr 21, 2021 | 26.72 |
| Apr 20, 2021 | 25.15 |
| Apr 19, 2021 | 25.23 |
| Apr 16, 2021 | 26.08 |
| Apr 15, 2021 | 27.54 |
| Apr 14, 2021 | 26.14 |
| Apr 13, 2021 | 25.54 |
| Apr 12, 2021 | 24.00 |
| Apr 9, 2021 | 24.64 |
| Apr 8, 2021 | 24.32 |
| Apr 7, 2021 | 24.13 |
| Apr 6, 2021 | 24.87 |
| Apr 5, 2021 | 25.64 |
| Apr 1, 2021 | 22.69 |
| Mar 31, 2021 | 22.10 |
| Mar 30, 2021 | 20.42 |
| Mar 29, 2021 | 21.02 |
| Mar 26, 2021 | 23.80 |
| Mar 25, 2021 | 24.32 |
| Mar 24, 2021 | 23.29 |
| Mar 23, 2021 | 25.07 |
| Mar 22, 2021 | 26.09 |
| Mar 19, 2021 | 26.97 |
| Mar 18, 2021 | 25.68 |
| Mar 17, 2021 | 26.85 |
| Mar 16, 2021 | 25.45 |
| Mar 15, 2021 | 25.68 |
| Mar 12, 2021 | 26.52 |
| Mar 11, 2021 | 28.38 |
| Mar 10, 2021 | 25.93 |
| Mar 9, 2021 | 23.56 |
| Mar 8, 2021 | 22.91 |
| Mar 5, 2021 | 24.75 |
| Mar 4, 2021 | 24.29 |
| Mar 3, 2021 | 25.14 |
| Mar 2, 2021 | 26.39 |
| Mar 1, 2021 | 26.71 |
| Feb 26, 2021 | 25.65 |
| Feb 25, 2021 | 24.92 |
| Feb 24, 2021 | 25.71 |
| Feb 23, 2021 | 24.21 |
| Feb 22, 2021 | 23.54 |
| Feb 19, 2021 | 23.04 |
| Feb 18, 2021 | 23.24 |
| Feb 17, 2021 | 24.16 |
| Feb 16, 2021 | 24.67 |
| Feb 12, 2021 | 26.19 |
| Feb 11, 2021 | 26.92 |
| Feb 10, 2021 | 28.01 |
| Feb 9, 2021 | 29.07 |
| Feb 8, 2021 | 30.11 |
| Feb 5, 2021 | 29.47 |
| Feb 4, 2021 | 28.73 |
| Feb 3, 2021 | 28.30 |
| Feb 2, 2021 | 28.19 |
| Feb 1, 2021 | 27.78 |
| Jan 29, 2021 | 25.27 |
| Jan 28, 2021 | 25.76 |
| Jan 27, 2021 | 25.16 |
| Jan 26, 2021 | 26.21 |
| Jan 25, 2021 | 27.79 |
| Jan 22, 2021 | 27.95 |
| Jan 21, 2021 | 26.96 |
| Jan 20, 2021 | 28.10 |
| Jan 19, 2021 | 26.72 |
| Jan 15, 2021 | 26.91 |
| Jan 14, 2021 | 28.25 |
| Jan 13, 2021 | 25.96 |
| Jan 12, 2021 | 24.67 |
| Jan 11, 2021 | 23.33 |
| Jan 8, 2021 | 22.43 |
| Jan 7, 2021 | 21.88 |
| Jan 6, 2021 | 21.09 |
| Jan 5, 2021 | 19.43 |
| Jan 4, 2021 | 19.03 |
| Dec 31, 2020 | 18.89 |
| Dec 30, 2020 | 18.10 |
| Dec 29, 2020 | 18.36 |
| Dec 28, 2020 | 19.02 |
| Dec 24, 2020 | 20.39 |
| Dec 23, 2020 | 20.89 |
| Dec 22, 2020 | 21.57 |
| Dec 21, 2020 | 21.16 |
| Dec 18, 2020 | 21.45 |
| Dec 17, 2020 | 21.18 |
| Dec 16, 2020 | 20.61 |
| Dec 15, 2020 | 20.91 |
| Dec 14, 2020 | 21.41 |
| Dec 11, 2020 | 20.55 |
| Dec 10, 2020 | 19.71 |
| Dec 9, 2020 | 19.57 |
| Dec 8, 2020 | 19.95 |
| Dec 7, 2020 | 18.03 |
| Dec 4, 2020 | 19.37 |
| Dec 3, 2020 | 18.68 |
| Dec 2, 2020 | 18.11 |
| Dec 1, 2020 | 17.99 |
| Nov 30, 2020 | 18.15 |
| Nov 27, 2020 | 17.14 |
| Nov 25, 2020 | 16.25 |
| Nov 24, 2020 | 16.91 |
| Nov 23, 2020 | 17.17 |
| Nov 20, 2020 | 16.25 |
| Nov 19, 2020 | 16.20 |
| Nov 18, 2020 | 15.52 |
| Nov 17, 2020 | 15.54 |
| Nov 16, 2020 | 15.12 |
| Nov 13, 2020 | 15.07 |
| Nov 12, 2020 | 15.07 |
| Nov 11, 2020 | 15.25 |
| Nov 10, 2020 | 15.10 |
| Nov 9, 2020 | 14.35 |
| Nov 6, 2020 | 13.51 |
| Nov 5, 2020 | 13.95 |
| Nov 4, 2020 | 14.55 |
| Nov 3, 2020 | 13.85 |
| Nov 2, 2020 | 14.02 |
| Oct 30, 2020 | 14.53 |
| Oct 29, 2020 | 15.61 |
| Oct 28, 2020 | 13.67 |
| Oct 27, 2020 | 13.82 |
| Oct 26, 2020 | 13.23 |
| Oct 23, 2020 | 13.43 |
| Oct 22, 2020 | 13.55 |
| Oct 21, 2020 | 13.00 |
| Oct 20, 2020 | 12.89 |
| Oct 19, 2020 | 12.89 |
| Oct 16, 2020 | 14.01 |
| Oct 15, 2020 | 13.54 |
| Oct 14, 2020 | 13.05 |
| Oct 13, 2020 | 13.55 |
| Oct 12, 2020 | 13.02 |
| Oct 9, 2020 | 13.09 |
| Oct 8, 2020 | 12.80 |
| Oct 7, 2020 | 12.70 |
| Oct 6, 2020 | 11.90 |
| Oct 5, 2020 | 12.39 |
| Oct 2, 2020 | 11.33 |
| Oct 1, 2020 | 11.45 |
| Sep 30, 2020 | 11.43 |
| Sep 29, 2020 | 55.77 |
| Sep 28, 2020 | 56.19 |
| Sep 25, 2020 | 56.64 |
| Sep 24, 2020 | 56.54 |
| Sep 23, 2020 | 56.57 |
| Sep 22, 2020 | 59.91 |
| Sep 21, 2020 | 61.38 |
| Sep 18, 2020 | 70.29 |
| Sep 17, 2020 | 71.09 |
| Sep 16, 2020 | 69.20 |
| Sep 15, 2020 | 67.95 |
| Sep 14, 2020 | 73.65 |
| Sep 11, 2020 | 71.92 |
| Sep 10, 2020 | 73.20 |
| Sep 9, 2020 | 69.71 |
| Sep 8, 2020 | 66.35 |
| Sep 4, 2020 | 67.40 |
| Sep 3, 2020 | 67.15 |
| Sep 2, 2020 | 72.59 |
| Sep 1, 2020 | 73.59 |
| Aug 31, 2020 | 76.24 |
| Aug 28, 2020 | 71.60 |
| Aug 27, 2020 | 72.46 |
| Aug 26, 2020 | 75.76 |
| Aug 25, 2020 | 77.11 |
| Aug 24, 2020 | 73.23 |
| Aug 21, 2020 | 78.74 |
| Aug 20, 2020 | 79.51 |
| Aug 19, 2020 | 80.60 |
| Aug 18, 2020 | 78.81 |
| Aug 17, 2020 | 78.81 |
| Aug 14, 2020 | 76.18 |
| Aug 13, 2020 | 77.81 |
| Aug 12, 2020 | 79.26 |
| Aug 11, 2020 | 73.65 |
| Aug 10, 2020 | 73.55 |
| Aug 7, 2020 | 69.68 |
| Aug 6, 2020 | 67.21 |
| Aug 5, 2020 | 68.14 |
| Aug 4, 2020 | 67.24 |
| Aug 3, 2020 | 67.47 |
| Jul 31, 2020 | 63.05 |
| Jul 30, 2020 | 68.43 |
| Jul 29, 2020 | 67.79 |
| Jul 28, 2020 | 68.84 |
| Jul 27, 2020 | 71.86 |
| Jul 24, 2020 | 70.96 |
| Jul 23, 2020 | 73.84 |
| Jul 22, 2020 | 75.38 |
| Jul 21, 2020 | 74.93 |
| Jul 20, 2020 | 79.13 |
| Jul 17, 2020 | 78.39 |
| Jul 16, 2020 | 77.33 |
| Jul 15, 2020 | 77.14 |
| Jul 14, 2020 | 74.93 |
| Jul 13, 2020 | 72.59 |
| Jul 10, 2020 | 78.26 |
| Jul 9, 2020 | 81.59 |
| Jul 8, 2020 | 80.99 |
| Jul 7, 2020 | 81.11 |
| Jul 6, 2020 | 76.98 |
| Jul 2, 2020 | 77.05 |
| Jul 1, 2020 | 74.90 |
| Jun 30, 2020 | 79.26 |
| Jun 29, 2020 | 72.39 |
| Jun 26, 2020 | 69.73 |
| Jun 25, 2020 | 74.32 |
| Jun 24, 2020 | 74.05 |
| Jun 23, 2020 | 76.77 |
| Jun 22, 2020 | 79.19 |
| Jun 19, 2020 | 79.87 |
| Jun 18, 2020 | 84.25 |
| Jun 17, 2020 | 84.68 |
| Jun 16, 2020 | 88.41 |
| Jun 15, 2020 | 89.88 |
| Jun 12, 2020 | 85.23 |
| Jun 11, 2020 | 84.49 |
| Jun 10, 2020 | 90.80 |
| Jun 9, 2020 | 90.59 |
| Jun 8, 2020 | 88.72 |
| Jun 5, 2020 | 89.00 |
| Jun 4, 2020 | 92.06 |
| Jun 3, 2020 | 95.58 |
| Jun 2, 2020 | 105.75 |
| Jun 1, 2020 | 101.22 |
| May 29, 2020 | 96.04 |
| May 28, 2020 | 86.42 |
| May 27, 2020 | 82.87 |
| May 26, 2020 | 102.75 |
| May 22, 2020 | 109.61 |
| May 21, 2020 | 111.33 |
| May 20, 2020 | 112.00 |
| May 19, 2020 | 102.97 |
| May 18, 2020 | 103.98 |
| May 15, 2020 | 107.32 |
| May 14, 2020 | 97.39 |
| May 13, 2020 | 95.03 |
| May 12, 2020 | 89.73 |
| May 11, 2020 | 93.29 |
| May 8, 2020 | 92.15 |
| May 7, 2020 | 91.08 |
| May 6, 2020 | 82.13 |
| May 5, 2020 | 83.14 |
| May 4, 2020 | 82.72 |
| May 1, 2020 | 80.33 |
| Apr 30, 2020 | 80.91 |
| Apr 29, 2020 | 86.06 |
| Apr 28, 2020 | 82.35 |
| Apr 27, 2020 | 86.27 |
| Apr 24, 2020 | 88.84 |
| Apr 23, 2020 | 88.63 |
| Apr 22, 2020 | 90.13 |
| Apr 21, 2020 | 90.71 |
| Apr 20, 2020 | 92.15 |
| Apr 17, 2020 | 86.12 |
| Apr 16, 2020 | 90.37 |
| Apr 15, 2020 | 47.73 |
| Apr 14, 2020 | 51.44 |
| Apr 13, 2020 | 51.38 |
| Apr 9, 2020 | 48.80 |
| Apr 8, 2020 | 46.93 |
| Apr 7, 2020 | 44.18 |
| Apr 6, 2020 | 47.79 |
| Apr 3, 2020 | 44.24 |
| Apr 2, 2020 | 45.62 |
| Apr 1, 2020 | 42.80 |
| Mar 31, 2020 | 42.52 |
| Mar 30, 2020 | 40.30 |
| Mar 27, 2020 | 38.34 |
| Mar 26, 2020 | 38.00 |
| Mar 25, 2020 | 38.03 |
| Mar 24, 2020 | 37.16 |
| Mar 23, 2020 | 31.77 |
| Mar 20, 2020 | 31.77 |
| Mar 19, 2020 | 30.26 |
| Mar 18, 2020 | 31.19 |
| Mar 17, 2020 | 36.34 |
| Mar 16, 2020 | 37.88 |
| Mar 13, 2020 | 50.01 |
| Mar 12, 2020 | 45.96 |
| Mar 11, 2020 | 51.35 |
| Mar 10, 2020 | 53.04 |
| Mar 9, 2020 | 54.46 |
| Mar 6, 2020 | 58.34 |
| Mar 5, 2020 | 58.15 |
| Mar 4, 2020 | 54.46 |
| Mar 3, 2020 | 50.41 |
| Mar 2, 2020 | 53.22 |
| Feb 28, 2020 | 46.05 |
| Feb 27, 2020 | 43.63 |
| Feb 26, 2020 | 46.17 |
| Feb 25, 2020 | 44.99 |
| Feb 24, 2020 | 49.74 |
| Feb 21, 2020 | 52.41 |
| Feb 20, 2020 | 48.26 |
| Feb 19, 2020 | 47.62 |
| Feb 18, 2020 | 37.61 |
| Feb 14, 2020 | 33.37 |
| Feb 13, 2020 | 34.61 |
| Feb 12, 2020 | 34.07 |
| Feb 11, 2020 | 34.74 |
| Feb 10, 2020 | 35.34 |
| Feb 7, 2020 | 33.86 |
| Feb 6, 2020 | 34.28 |
| Feb 5, 2020 | 34.52 |
| Feb 4, 2020 | 30.29 |
| Feb 3, 2020 | 27.90 |
| Jan 31, 2020 | 26.57 |
| Jan 30, 2020 | 27.53 |
| Jan 29, 2020 | 27.59 |
| Jan 28, 2020 | 29.26 |
| Jan 27, 2020 | 29.20 |
| Jan 24, 2020 | 28.38 |
| Jan 23, 2020 | 28.62 |
| Jan 22, 2020 | 30.11 |
| Jan 21, 2020 | 30.32 |
| Jan 17, 2020 | 30.95 |
| Jan 16, 2020 | 31.65 |
| Jan 15, 2020 | 31.35 |
| Jan 14, 2020 | 30.98 |
| Jan 13, 2020 | 30.08 |
| Jan 10, 2020 | 30.38 |
| Jan 9, 2020 | 30.80 |
| Jan 8, 2020 | 30.29 |
| Jan 7, 2020 | 29.17 |
| Jan 6, 2020 | 28.77 |
| Jan 3, 2020 | 29.35 |
| Jan 2, 2020 | 29.83 |
| Dec 31, 2019 | 30.56 |
| Dec 30, 2019 | 63.54 |
| Dec 27, 2019 | 68.70 |
| Dec 26, 2019 | 69.60 |
| Dec 24, 2019 | 65.66 |
| Dec 23, 2019 | 63.60 |
| Dec 20, 2019 | 60.83 |
| Dec 19, 2019 | 56.57 |
| Dec 18, 2019 | 53.92 |
| Dec 17, 2019 | 53.86 |
| Dec 16, 2019 | 55.79 |
| Dec 13, 2019 | 55.79 |
| Dec 12, 2019 | 57.67 |
| Dec 11, 2019 | 56.83 |
| Dec 10, 2019 | 55.15 |
| Dec 9, 2019 | 52.76 |
| Dec 6, 2019 | 53.02 |
| Dec 5, 2019 | 50.25 |
| Dec 4, 2019 | 51.02 |
| Dec 3, 2019 | 52.96 |
| Dec 2, 2019 | 51.99 |
| Nov 29, 2019 | 53.34 |
| Nov 27, 2019 | 54.12 |
| Nov 26, 2019 | 55.99 |
| Nov 25, 2019 | 61.41 |
| Nov 22, 2019 | 56.63 |
| Nov 21, 2019 | 51.41 |
| Nov 20, 2019 | 50.18 |
| Nov 19, 2019 | 48.83 |
| Nov 18, 2019 | 47.28 |
| Nov 15, 2019 | 49.34 |
| Nov 14, 2019 | 51.41 |
| Nov 13, 2019 | 51.54 |
| Nov 12, 2019 | 51.86 |
| Nov 11, 2019 | 49.22 |
| Nov 8, 2019 | 48.64 |
| Nov 7, 2019 | 49.02 |
| Nov 6, 2019 | 52.76 |
| Nov 5, 2019 | 53.92 |
| Nov 4, 2019 | 51.92 |
| Nov 1, 2019 | 52.57 |
| Oct 31, 2019 | 50.63 |
| Oct 30, 2019 | 48.44 |
| Oct 29, 2019 | 49.22 |
| Oct 28, 2019 | 50.70 |
| Oct 25, 2019 | 52.38 |
| Oct 24, 2019 | 50.83 |
| Oct 23, 2019 | 55.15 |
| Oct 22, 2019 | 56.96 |
| Oct 21, 2019 | 54.70 |
| Oct 18, 2019 | 54.44 |
| Oct 17, 2019 | 54.25 |
| Oct 16, 2019 | 52.38 |
| Oct 15, 2019 | 51.92 |
| Oct 14, 2019 | 51.67 |
| Oct 11, 2019 | 52.89 |
| Oct 10, 2019 | 51.60 |
| Oct 9, 2019 | 51.41 |
| Oct 8, 2019 | 52.44 |
| Oct 7, 2019 | 52.89 |
| Oct 4, 2019 | 56.70 |
| Oct 3, 2019 | 55.67 |
| Oct 2, 2019 | 52.70 |
| Oct 1, 2019 | 55.47 |
| Sep 30, 2019 | 58.70 |
| Sep 27, 2019 | 47.67 |
| Sep 26, 2019 | 41.25 |
| Sep 25, 2019 | 42.05 |
| Sep 24, 2019 | 41.49 |
| Sep 23, 2019 | 43.17 |
| Sep 20, 2019 | 41.16 |
| Sep 19, 2019 | 42.29 |
| Sep 18, 2019 | 43.32 |
| Sep 17, 2019 | 44.86 |
| Sep 16, 2019 | 43.97 |
| Sep 13, 2019 | 44.11 |
| Sep 12, 2019 | 42.71 |
| Sep 11, 2019 | 43.60 |
| Sep 10, 2019 | 41.30 |
| Sep 9, 2019 | 36.67 |
| Sep 6, 2019 | 35.64 |
| Sep 5, 2019 | 36.53 |
| Sep 4, 2019 | 34.93 |
| Sep 3, 2019 | 34.47 |
| Aug 30, 2019 | 36.57 |
| Aug 29, 2019 | 34.32 |
| Aug 28, 2019 | 31.66 |
| Aug 27, 2019 | 31.33 |
| Aug 26, 2019 | 31.23 |
| Aug 23, 2019 | 30.16 |
| Aug 22, 2019 | 31.84 |
| Aug 21, 2019 | 32.69 |
| Aug 20, 2019 | 33.34 |
| Aug 19, 2019 | 33.81 |
| Aug 16, 2019 | 34.56 |
| Aug 15, 2019 | 33.29 |
| Aug 14, 2019 | 32.78 |
| Aug 13, 2019 | 34.65 |
| Aug 12, 2019 | 33.25 |
| Aug 9, 2019 | 34.09 |
| Aug 8, 2019 | 34.93 |
| Aug 7, 2019 | 31.47 |
| Aug 6, 2019 | 31.61 |
| Aug 5, 2019 | 30.91 |
| Aug 2, 2019 | 32.03 |
| Aug 1, 2019 | 34.37 |
| Jul 31, 2019 | 37.04 |
| Jul 30, 2019 | 37.46 |
| Jul 29, 2019 | 37.70 |
| Jul 26, 2019 | 39.43 |
| Jul 25, 2019 | 38.82 |
| Jul 24, 2019 | 40.60 |
| Jul 23, 2019 | 39.10 |
| Jul 22, 2019 | 39.66 |
| Jul 19, 2019 | 38.26 |
| Jul 18, 2019 | 39.94 |
| Jul 17, 2019 | 39.57 |
| Jul 16, 2019 | 39.52 |
| Jul 15, 2019 | 39.01 |
| Jul 12, 2019 | 37.93 |
| Jul 11, 2019 | 39.90 |
| Jul 10, 2019 | 39.80 |
| Jul 9, 2019 | 40.22 |
| Jul 8, 2019 | 40.08 |
| Jul 5, 2019 | 40.74 |
| Jul 3, 2019 | 39.01 |
| Jul 2, 2019 | 38.26 |
| Jul 1, 2019 | 37.18 |
| Jun 28, 2019 | 39.07 |
| Jun 27, 2019 | 37.99 |
| Jun 26, 2019 | 35.83 |
| Jun 25, 2019 | 46.54 |
| Jun 24, 2019 | 45.56 |
| Jun 21, 2019 | 46.39 |
| Jun 20, 2019 | 45.56 |
| Jun 19, 2019 | 45.61 |
| Jun 18, 2019 | 45.66 |
| Jun 17, 2019 | 44.48 |
| Jun 14, 2019 | 40.69 |
| Jun 13, 2019 | 41.97 |
| Jun 12, 2019 | 40.74 |
| Jun 11, 2019 | 38.28 |
| Jun 10, 2019 | 39.37 |
| Jun 7, 2019 | 39.61 |
| Jun 6, 2019 | 39.27 |
| Jun 5, 2019 | 39.37 |
| Jun 4, 2019 | 39.41 |
| Jun 3, 2019 | 37.89 |
| May 31, 2019 | 41.68 |
| May 30, 2019 | 42.95 |
| May 29, 2019 | 42.81 |
| May 28, 2019 | 43.74 |
| May 24, 2019 | 44.03 |
| May 23, 2019 | 44.43 |
| May 22, 2019 | 46.79 |
| May 21, 2019 | 47.62 |
| May 20, 2019 | 47.38 |
| May 17, 2019 | 46.49 |
| May 16, 2019 | 48.80 |
| May 15, 2019 | 47.82 |
| May 14, 2019 | 49.00 |
| May 13, 2019 | 49.54 |
| May 10, 2019 | 53.32 |
| May 9, 2019 | 54.06 |
| May 8, 2019 | 54.16 |
| May 7, 2019 | 53.81 |
| May 6, 2019 | 51.75 |
| May 3, 2019 | 51.75 |
| May 2, 2019 | 48.95 |
| May 1, 2019 | 49.34 |
| Apr 30, 2019 | 47.77 |
| Apr 29, 2019 | 51.55 |
| Apr 26, 2019 | 53.47 |
| Apr 25, 2019 | 52.54 |
| Apr 24, 2019 | 52.98 |
| Apr 23, 2019 | 54.06 |
| Apr 22, 2019 | 53.57 |
| Apr 18, 2019 | 55.19 |
| Apr 17, 2019 | 53.57 |
| Apr 16, 2019 | 60.11 |
| Apr 15, 2019 | 61.53 |
| Apr 12, 2019 | 63.00 |
| Apr 11, 2019 | 64.09 |
| Apr 10, 2019 | 65.76 |
| Apr 9, 2019 | 62.07 |
| Apr 8, 2019 | 62.96 |
| Apr 5, 2019 | 61.48 |
| Apr 4, 2019 | 59.32 |
| Apr 3, 2019 | 58.83 |
| Apr 2, 2019 | 57.99 |
| Apr 1, 2019 | 58.43 |
| Mar 29, 2019 | 51.76 |
| Mar 28, 2019 | 49.32 |
| Mar 27, 2019 | 47.41 |
| Mar 26, 2019 | 47.83 |
| Mar 25, 2019 | 46.54 |
| Mar 22, 2019 | 46.38 |
| Mar 21, 2019 | 49.15 |
| Mar 20, 2019 | 47.87 |
| Mar 19, 2019 | 47.95 |
| Mar 18, 2019 | 48.74 |
| Mar 15, 2019 | 48.37 |
| Mar 14, 2019 | 47.37 |
| Mar 13, 2019 | 50.69 |
| Mar 12, 2019 | 51.47 |
| Mar 11, 2019 | 50.27 |
| Mar 8, 2019 | 48.41 |
| Mar 7, 2019 | 48.37 |
| Mar 6, 2019 | 46.33 |
| Mar 5, 2019 | 49.82 |
| Mar 4, 2019 | 49.73 |
| Mar 1, 2019 | 49.57 |
| Feb 28, 2019 | 48.86 |
| Feb 27, 2019 | 47.83 |
| Feb 26, 2019 | 48.32 |
| Feb 25, 2019 | 48.74 |
| Feb 22, 2019 | 48.28 |
| Feb 21, 2019 | 49.69 |
| Feb 20, 2019 | 48.08 |
| Feb 19, 2019 | 46.46 |
| Feb 15, 2019 | 49.28 |
| Feb 14, 2019 | 44.55 |
| Feb 13, 2019 | 46.25 |
| Feb 12, 2019 | 43.14 |
| Feb 11, 2019 | 43.27 |
| Feb 8, 2019 | 44.80 |
| Feb 7, 2019 | 41.94 |
| Feb 6, 2019 | 42.02 |
| Feb 5, 2019 | 41.78 |
| Feb 4, 2019 | 40.53 |
| Feb 1, 2019 | 43.18 |
| Jan 31, 2019 | 42.15 |
| Jan 30, 2019 | 39.37 |
| Jan 29, 2019 | 37.42 |
| Jan 28, 2019 | 39.25 |
| Jan 25, 2019 | 42.48 |
| Jan 24, 2019 | 38.79 |
| Jan 23, 2019 | 39.08 |
| Jan 22, 2019 | 39.91 |
| Jan 18, 2019 | 41.65 |
| Jan 17, 2019 | 42.27 |
| Jan 16, 2019 | 42.94 |
| Jan 15, 2019 | 40.62 |
| Jan 14, 2019 | 37.59 |
| Jan 11, 2019 | 41.40 |
| Jan 10, 2019 | 41.32 |
| Jan 9, 2019 | 41.94 |
| Jan 8, 2019 | 40.91 |
| Jan 7, 2019 | 39.83 |
| Jan 4, 2019 | 37.09 |
| Jan 3, 2019 | 43.18 |
| Jan 2, 2019 | 44.26 |
| Dec 31, 2018 | 44.64 |
| Dec 28, 2018 | 57.11 |
| Dec 27, 2018 | 52.00 |
| Dec 26, 2018 | 56.42 |
| Dec 24, 2018 | 53.22 |
| Dec 21, 2018 | 52.37 |
| Dec 20, 2018 | 53.33 |
| Dec 19, 2018 | 57.54 |
| Dec 18, 2018 | 58.44 |
| Dec 17, 2018 | 62.97 |
| Dec 14, 2018 | 66.81 |
| Dec 13, 2018 | 67.02 |
| Dec 12, 2018 | 65.26 |
| Dec 11, 2018 | 64.73 |
| Dec 10, 2018 | 67.34 |
| Dec 7, 2018 | 64.78 |
| Dec 6, 2018 | 63.50 |
| Dec 4, 2018 | 65.37 |
| Dec 3, 2018 | 68.24 |
| Nov 30, 2018 | 60.84 |
| Nov 29, 2018 | 60.95 |
| Nov 28, 2018 | 61.37 |
| Nov 27, 2018 | 58.23 |
| Nov 26, 2018 | 59.99 |
| Nov 23, 2018 | 61.96 |
| Nov 21, 2018 | 62.12 |
| Nov 20, 2018 | 58.71 |
| Nov 19, 2018 | 60.95 |
| Nov 16, 2018 | 62.06 |
| Nov 15, 2018 | 61.75 |
| Nov 14, 2018 | 60.41 |
| Nov 13, 2018 | 59.35 |
| Nov 12, 2018 | 63.93 |
| Nov 9, 2018 | 65.31 |
| Nov 8, 2018 | 63.08 |
| Nov 7, 2018 | 59.99 |
| Nov 6, 2018 | 59.40 |
| Nov 5, 2018 | 58.55 |
| Nov 2, 2018 | 57.59 |
| Nov 1, 2018 | 56.36 |
| Oct 31, 2018 | 53.54 |
| Oct 30, 2018 | 53.70 |
| Oct 29, 2018 | 51.89 |
| Oct 26, 2018 | 54.82 |
| Oct 25, 2018 | 53.43 |
| Oct 24, 2018 | 52.00 |
| Oct 23, 2018 | 57.54 |
| Oct 22, 2018 | 65.26 |
| Oct 19, 2018 | 62.81 |
| Oct 18, 2018 | 66.06 |
| Oct 17, 2018 | 66.17 |
| Oct 16, 2018 | 67.23 |
| Oct 15, 2018 | 65.58 |
| Oct 12, 2018 | 66.27 |
| Oct 11, 2018 | 67.98 |
| Oct 10, 2018 | 69.42 |
| Oct 9, 2018 | 70.86 |
| Oct 8, 2018 | 68.62 |
| Oct 5, 2018 | 73.73 |
| Oct 4, 2018 | 74.26 |
| Oct 3, 2018 | 75.92 |
| Oct 2, 2018 | 76.77 |
| Oct 1, 2018 | 77.25 |
| Sep 28, 2018 | 151.53 |
| Sep 27, 2018 | 147.61 |
| Sep 26, 2018 | 150.55 |
| Sep 25, 2018 | 148.92 |
| Sep 24, 2018 | 146.42 |
| Sep 21, 2018 | 146.85 |
| Sep 20, 2018 | 150.76 |
| Sep 19, 2018 | 152.40 |
| Sep 18, 2018 | 144.79 |
| Sep 17, 2018 | 140.66 |
| Sep 14, 2018 | 153.59 |
| Sep 13, 2018 | 154.24 |
| Sep 12, 2018 | 143.26 |
| Sep 11, 2018 | 145.66 |
| Sep 10, 2018 | 141.20 |
| Sep 7, 2018 | 139.68 |
| Sep 6, 2018 | 141.96 |
| Sep 5, 2018 | 142.29 |
| Sep 4, 2018 | 157.29 |
| Aug 31, 2018 | 156.53 |
| Aug 30, 2018 | 157.29 |
| Aug 29, 2018 | 151.42 |
| Aug 28, 2018 | 161.85 |
| Aug 27, 2018 | 162.50 |
| Aug 24, 2018 | 146.53 |
| Aug 23, 2018 | 146.53 |
| Aug 22, 2018 | 148.26 |
| Aug 21, 2018 | 146.74 |
| Aug 20, 2018 | 142.39 |
| Aug 17, 2018 | 144.24 |
| Aug 16, 2018 | 143.16 |
| Aug 15, 2018 | 140.98 |
| Aug 14, 2018 | 133.59 |
| Aug 13, 2018 | 128.70 |
| Aug 10, 2018 | 128.59 |
| Aug 9, 2018 | 129.68 |
| Aug 8, 2018 | 125.22 |
| Aug 7, 2018 | 122.18 |
| Aug 6, 2018 | 118.26 |
| Aug 3, 2018 | 119.57 |
| Aug 2, 2018 | 122.18 |
| Aug 1, 2018 | 125.33 |
| Jul 31, 2018 | 127.18 |
| Jul 30, 2018 | 125.55 |
| Jul 27, 2018 | 123.05 |
| Jul 26, 2018 | 126.85 |
| Jul 25, 2018 | 124.35 |
| Jul 24, 2018 | 125.44 |
| Jul 23, 2018 | 125.55 |
| Jul 20, 2018 | 124.57 |
| Jul 19, 2018 | 131.42 |
| Jul 18, 2018 | 124.35 |
| Jul 17, 2018 | 120.87 |
| Jul 16, 2018 | 127.07 |
| Jul 13, 2018 | 132.83 |
| Jul 12, 2018 | 131.63 |
| Jul 11, 2018 | 135.55 |
| Jul 10, 2018 | 135.98 |
| Jul 9, 2018 | 137.29 |
| Jul 6, 2018 | 140.66 |
| Jul 5, 2018 | 136.85 |
| Jul 3, 2018 | 138.59 |
| Jul 2, 2018 | 136.09 |
| Jun 29, 2018 | 92.91 |
| Jun 28, 2018 | 98.30 |
| Jun 27, 2018 | 97.54 |
| Jun 26, 2018 | 107.94 |
| Jun 25, 2018 | 110.52 |
| Jun 22, 2018 | 117.28 |
| Jun 21, 2018 | 121.60 |
| Jun 20, 2018 | 123.42 |
| Jun 19, 2018 | 128.66 |
| Jun 18, 2018 | 121.45 |
| Jun 15, 2018 | 121.60 |
| Jun 14, 2018 | 121.91 |
| Jun 13, 2018 | 124.26 |
| Jun 12, 2018 | 124.56 |
| Jun 11, 2018 | 122.36 |
| Jun 8, 2018 | 128.66 |
| Jun 7, 2018 | 123.58 |
| Jun 6, 2018 | 121.15 |
| Jun 5, 2018 | 120.31 |
| Jun 4, 2018 | 122.59 |
| Jun 1, 2018 | 117.73 |
| May 31, 2018 | 120.92 |
| May 30, 2018 | 120.16 |
| May 29, 2018 | 121.37 |
| May 25, 2018 | 123.35 |
| May 24, 2018 | 122.82 |
| May 23, 2018 | 120.69 |
| May 22, 2018 | 126.84 |
| May 21, 2018 | 121.30 |
| May 18, 2018 | 122.36 |
| May 17, 2018 | 123.58 |
| May 16, 2018 | 122.89 |
| May 15, 2018 | 122.44 |
| May 14, 2018 | 119.10 |
| May 11, 2018 | 121.53 |
| May 10, 2018 | 123.88 |
| May 9, 2018 | 127.83 |
| May 8, 2018 | 120.39 |
| May 7, 2018 | 124.26 |
| May 4, 2018 | 129.42 |
| May 3, 2018 | 123.73 |
| May 2, 2018 | 119.02 |
| May 1, 2018 | 114.54 |
| Apr 30, 2018 | 115.53 |
| Apr 27, 2018 | 116.44 |
| Apr 26, 2018 | 118.72 |
| Apr 25, 2018 | 117.50 |
| Apr 24, 2018 | 116.82 |
| Apr 23, 2018 | 121.45 |
| Apr 20, 2018 | 123.73 |
| Apr 19, 2018 | 122.59 |
| Apr 18, 2018 | 124.49 |
| Apr 17, 2018 | 128.66 |
| Apr 16, 2018 | 126.84 |
| Apr 13, 2018 | 115.91 |
| Apr 12, 2018 | 113.10 |
| Apr 11, 2018 | 112.72 |
| Apr 10, 2018 | 102.85 |
| Apr 9, 2018 | 103.92 |
| Apr 6, 2018 | 108.85 |
| Apr 5, 2018 | 114.24 |
| Apr 4, 2018 | 118.79 |
| Apr 3, 2018 | 118.49 |
| Apr 2, 2018 | 120.62 |
| Mar 29, 2018 | 27.27 |
| Mar 28, 2018 | 28.30 |
| Mar 27, 2018 | 28.97 |
| Mar 26, 2018 | 29.01 |
| Mar 23, 2018 | 28.39 |
| Mar 22, 2018 | 29.39 |
| Mar 21, 2018 | 31.28 |
| Mar 20, 2018 | 30.38 |
| Mar 19, 2018 | 29.55 |
| Mar 16, 2018 | 31.09 |
| Mar 15, 2018 | 30.03 |