Sprott Physical Silver Trust (PSLV) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
364.24 |
| Mar 27, 2026 |
363.28 |
| Mar 26, 2026 |
346.43 |
| Mar 25, 2026 |
374.84 |
| Mar 24, 2026 |
361.19 |
| Mar 23, 2026 |
357.50 |
| Mar 20, 2026 |
351.56 |
| Mar 19, 2026 |
376.12 |
| Mar 18, 2026 |
393.14 |
| Mar 17, 2026 |
410.80 |
| Mar 16, 2026 |
420.75 |
| Mar 13, 2026 |
418.99 |
| Mar 12, 2026 |
441.94 |
| Mar 11, 2026 |
451.41 |
| Mar 10, 2026 |
463.13 |
| Mar 9, 2026 |
451.57 |
| Mar 6, 2026 |
437.77 |
| Mar 5, 2026 |
428.14 |
| Mar 4, 2026 |
436.97 |
| Mar 3, 2026 |
435.36 |
| Mar 2, 2026 |
477.42 |
| Feb 27, 2026 |
495.88 |
| Feb 26, 2026 |
467.79 |
| Feb 25, 2026 |
471.32 |
| Feb 24, 2026 |
461.53 |
| Feb 23, 2026 |
475.49 |
| Feb 20, 2026 |
448.04 |
| Feb 19, 2026 |
414.49 |
| Feb 18, 2026 |
408.07 |
| Feb 17, 2026 |
385.27 |
| Feb 13, 2026 |
402.13 |
| Feb 12, 2026 |
391.70 |
| Feb 11, 2026 |
443.87 |
| Feb 10, 2026 |
426.53 |
| Feb 9, 2026 |
441.30 |
| Feb 6, 2026 |
400.04 |
| Feb 5, 2026 |
379.33 |
| Feb 4, 2026 |
447.08 |
| Feb 3, 2026 |
431.51 |
| Feb 2, 2026 |
414.17 |
| Jan 30, 2026 |
423.96 |
| Jan 29, 2026 |
582.57 |
| Jan 28, 2026 |
583.69 |
| Jan 27, 2026 |
550.30 |
| Jan 26, 2026 |
560.41 |
| Jan 23, 2026 |
533.28 |
| Jan 22, 2026 |
502.46 |
| Jan 21, 2026 |
487.37 |
| Jan 20, 2026 |
497.00 |
| Jan 16, 2026 |
471.80 |
| Jan 15, 2026 |
486.09 |
| Jan 14, 2026 |
493.31 |
| Jan 13, 2026 |
461.53 |
| Jan 12, 2026 |
451.89 |
| Jan 9, 2026 |
424.60 |
| Jan 8, 2026 |
409.03 |
| Jan 7, 2026 |
417.70 |
| Jan 6, 2026 |
431.35 |
| Jan 5, 2026 |
406.79 |
| Jan 2, 2026 |
388.97 |
| Dec 31, 2025 |
379.66 |
| Mar 28, 2025 |
-208.32 |
| Mar 27, 2025 |
-210.12 |
| Mar 26, 2025 |
-205.80 |
| Mar 25, 2025 |
-206.34 |
| Mar 24, 2025 |
-202.92 |
| Mar 21, 2025 |
-203.10 |
| Mar 20, 2025 |
-207.06 |
| Mar 19, 2025 |
-208.32 |
| Mar 18, 2025 |
-208.86 |
| Mar 17, 2025 |
-208.86 |
| Mar 14, 2025 |
-207.42 |
| Mar 13, 2025 |
-207.24 |
| Mar 12, 2025 |
-203.28 |
| Mar 11, 2025 |
-200.40 |
| Mar 10, 2025 |
-195.36 |
| Mar 7, 2025 |
-198.96 |
| Mar 6, 2025 |
-199.68 |
| Mar 5, 2025 |
-199.50 |
| Mar 4, 2025 |
-193.57 |
| Mar 3, 2025 |
-192.13 |
| Feb 28, 2025 |
-189.07 |
| Feb 27, 2025 |
-190.15 |
| Feb 26, 2025 |
-194.11 |
| Feb 25, 2025 |
-193.03 |
| Feb 24, 2025 |
-197.34 |
| Feb 21, 2025 |
-198.78 |
| Feb 20, 2025 |
-200.76 |
| Feb 19, 2025 |
-199.68 |
| Feb 18, 2025 |
-200.58 |
| Feb 14, 2025 |
-196.62 |
| Feb 13, 2025 |
-197.52 |
| Feb 12, 2025 |
-196.62 |
| Feb 11, 2025 |
-194.29 |
| Feb 10, 2025 |
-195.90 |
| Feb 7, 2025 |
-194.11 |
| Feb 6, 2025 |
-196.44 |
| Feb 5, 2025 |
-196.26 |
| Feb 4, 2025 |
-194.83 |
| Feb 3, 2025 |
-189.97 |
| Jan 31, 2025 |
-189.07 |
| Jan 30, 2025 |
-190.33 |
| Jan 29, 2025 |
-185.29 |
| Jan 28, 2025 |
-183.49 |
| Jan 27, 2025 |
-182.23 |
| Jan 24, 2025 |
-184.93 |
| Jan 23, 2025 |
-183.85 |
| Jan 22, 2025 |
-186.19 |
| Jan 21, 2025 |
-186.01 |
| Jan 17, 2025 |
-183.13 |
| Jan 16, 2025 |
-185.65 |
| Jan 15, 2025 |
-185.29 |
| Jan 14, 2025 |
-180.25 |
| Jan 13, 2025 |
-178.45 |
| Jan 10, 2025 |
-182.41 |
| Jan 8, 2025 |
-180.97 |
| Jan 7, 2025 |
-180.25 |
| Jan 6, 2025 |
-179.89 |
| Jan 3, 2025 |
-177.74 |
| Jan 2, 2025 |
-177.38 |
| Dec 31, 2024 |
-173.60 |
| Dec 30, 2024 |
-150.10 |
| Dec 27, 2024 |
-152.43 |
| Dec 26, 2024 |
-154.30 |
| Dec 24, 2024 |
-153.99 |
| Dec 23, 2024 |
-154.14 |
| Dec 20, 2024 |
-153.52 |
| Dec 19, 2024 |
-151.19 |
| Dec 18, 2024 |
-153.21 |
| Dec 17, 2024 |
-158.65 |
| Dec 16, 2024 |
-158.80 |
| Dec 13, 2024 |
-158.96 |
| Dec 12, 2024 |
-161.29 |
| Dec 11, 2024 |
-166.26 |
| Dec 10, 2024 |
-165.49 |
| Dec 9, 2024 |
-165.49 |
| Dec 6, 2024 |
-161.76 |
| Dec 5, 2024 |
-163.62 |
| Dec 4, 2024 |
-163.00 |
| Dec 3, 2024 |
-161.91 |
| Dec 2, 2024 |
-159.43 |
| Nov 29, 2024 |
-160.36 |
| Nov 27, 2024 |
-157.25 |
| Nov 26, 2024 |
-159.43 |
| Nov 25, 2024 |
-158.65 |
| Nov 22, 2024 |
-163.16 |
| Nov 21, 2024 |
-160.82 |
| Nov 20, 2024 |
-161.29 |
| Nov 19, 2024 |
-163.47 |
| Nov 18, 2024 |
-162.38 |
| Nov 15, 2024 |
-157.56 |
| Nov 14, 2024 |
-158.80 |
| Nov 13, 2024 |
-158.34 |
| Nov 12, 2024 |
-161.45 |
| Nov 11, 2024 |
-160.98 |
| Nov 8, 2024 |
-164.40 |
| Nov 7, 2024 |
-168.44 |
| Nov 6, 2024 |
-164.55 |
| Nov 5, 2024 |
-172.01 |
| Nov 4, 2024 |
-171.24 |
| Nov 1, 2024 |
-170.30 |
| Oct 31, 2024 |
-172.17 |
| Oct 30, 2024 |
-177.76 |
| Oct 29, 2024 |
-181.34 |
| Oct 28, 2024 |
-177.45 |
| Oct 25, 2024 |
-176.36 |
| Oct 24, 2024 |
-176.83 |
| Oct 23, 2024 |
-176.36 |
| Oct 22, 2024 |
-182.27 |
| Oct 21, 2024 |
-177.14 |
| Oct 18, 2024 |
-175.43 |
| Oct 17, 2024 |
-166.42 |
| Oct 16, 2024 |
-166.26 |
| Oct 15, 2024 |
-165.49 |
| Oct 14, 2024 |
-163.93 |
| Oct 11, 2024 |
-165.80 |
| Oct 10, 2024 |
-163.16 |
| Oct 9, 2024 |
-160.05 |
| Oct 8, 2024 |
-161.14 |
| Oct 7, 2024 |
-165.64 |
| Oct 4, 2024 |
-168.13 |
| Oct 3, 2024 |
-167.51 |
| Oct 2, 2024 |
-165.80 |
| Oct 1, 2024 |
-163.31 |
| Sep 30, 2024 |
-162.38 |
| Sep 27, 2024 |
-165.02 |
| Sep 26, 2024 |
-167.20 |
| Sep 25, 2024 |
-165.49 |
| Sep 24, 2024 |
-168.44 |
| Sep 23, 2024 |
-160.82 |
| Sep 20, 2024 |
-163.16 |
| Sep 19, 2024 |
-161.14 |
| Sep 18, 2024 |
-156.16 |
| Sep 17, 2024 |
-160.82 |
| Sep 16, 2024 |
-161.60 |
| Sep 13, 2024 |
-161.45 |
| Sep 12, 2024 |
-157.10 |
| Sep 11, 2024 |
-151.19 |
| Sep 10, 2024 |
-150.26 |
| Sep 9, 2024 |
-149.64 |
| Sep 6, 2024 |
-147.62 |
| Sep 5, 2024 |
-151.81 |
| Sep 4, 2024 |
-149.02 |
| Sep 3, 2024 |
-148.24 |
| Aug 30, 2024 |
-152.59 |
| Aug 29, 2024 |
-155.23 |
| Aug 28, 2024 |
-154.61 |
| Aug 27, 2024 |
-158.80 |
| Aug 26, 2024 |
-158.65 |
| Aug 23, 2024 |
-157.72 |
| Aug 22, 2024 |
-153.83 |
| Aug 21, 2024 |
-157.10 |
| Aug 20, 2024 |
-156.47 |
| Aug 19, 2024 |
-155.85 |
| Aug 16, 2024 |
-153.21 |
| Aug 15, 2024 |
-149.64 |
| Aug 14, 2024 |
-146.06 |
| Aug 13, 2024 |
-147.77 |
| Aug 12, 2024 |
-148.39 |
| Aug 9, 2024 |
-145.60 |
| Aug 8, 2024 |
-145.29 |
| Aug 7, 2024 |
-142.49 |
| Aug 6, 2024 |
-144.20 |
| Aug 5, 2024 |
-144.66 |
| Aug 2, 2024 |
-151.81 |
| Aug 1, 2024 |
-151.81 |
| Jul 31, 2024 |
-153.99 |
| Jul 30, 2024 |
-150.57 |
| Jul 29, 2024 |
-148.55 |
| Jul 26, 2024 |
-148.86 |
| Jul 25, 2024 |
-148.24 |
| Jul 24, 2024 |
-154.14 |
| Jul 23, 2024 |
-155.54 |
| Jul 22, 2024 |
-155.39 |
| Jul 19, 2024 |
-155.23 |
| Jul 18, 2024 |
-158.65 |
| Jul 17, 2024 |
-161.14 |
| Jul 16, 2024 |
-166.73 |
| Jul 15, 2024 |
-163.31 |
| Jul 12, 2024 |
-163.78 |
| Jul 11, 2024 |
-166.89 |
| Jul 10, 2024 |
-162.84 |
| Jul 9, 2024 |
-163.00 |
| Jul 8, 2024 |
-162.84 |
| Jul 5, 2024 |
-165.18 |
| Jul 3, 2024 |
-160.98 |
| Jul 2, 2024 |
-156.94 |
| Jul 1, 2024 |
-156.01 |
| Jun 28, 2024 |
-154.30 |
| Jun 27, 2024 |
-153.21 |
| Jun 26, 2024 |
-152.59 |
| Jun 25, 2024 |
-152.59 |
| Jun 24, 2024 |
-156.01 |
| Jun 21, 2024 |
-155.85 |
| Jun 20, 2024 |
-160.82 |
| Jun 18, 2024 |
-154.30 |
| Jun 17, 2024 |
-153.83 |
| Jun 14, 2024 |
-154.76 |
| Jun 13, 2024 |
-151.04 |
| Jun 12, 2024 |
-154.45 |
| Jun 11, 2024 |
-153.06 |
| Jun 10, 2024 |
-155.39 |
| Jun 7, 2024 |
-152.74 |
| Jun 6, 2024 |
-163.16 |
| Jun 5, 2024 |
-157.25 |
| Jun 4, 2024 |
-155.08 |
| Jun 3, 2024 |
-160.20 |
| May 31, 2024 |
-158.65 |
| May 30, 2024 |
-162.53 |
| May 29, 2024 |
-166.89 |
| May 28, 2024 |
-166.73 |
| May 24, 2024 |
-157.72 |
| May 23, 2024 |
-156.32 |
| May 22, 2024 |
-160.67 |
| May 21, 2024 |
-167.20 |
| May 20, 2024 |
-165.95 |
| May 17, 2024 |
-163.78 |
| May 16, 2024 |
-154.92 |
| May 15, 2024 |
-155.54 |
| May 14, 2024 |
-149.95 |
| May 13, 2024 |
-148.39 |
| May 10, 2024 |
-148.08 |
| May 9, 2024 |
-149.02 |
| May 8, 2024 |
-143.42 |
| May 7, 2024 |
-143.11 |
| May 6, 2024 |
-143.73 |
| May 3, 2024 |
-139.07 |
| May 2, 2024 |
-139.69 |
| May 1, 2024 |
-139.38 |
| Apr 30, 2024 |
-138.14 |
| Apr 29, 2024 |
-143.11 |
| Apr 26, 2024 |
-143.58 |
| Apr 25, 2024 |
-144.20 |
| Apr 24, 2024 |
-143.42 |
| Apr 23, 2024 |
-143.42 |
| Apr 22, 2024 |
-143.11 |
| Apr 19, 2024 |
-150.72 |
| Apr 18, 2024 |
-148.24 |
| Apr 17, 2024 |
-148.55 |
| Apr 16, 2024 |
-147.62 |
| Apr 15, 2024 |
-150.72 |
| Apr 12, 2024 |
-146.22 |
| Apr 11, 2024 |
-148.08 |
| Apr 10, 2024 |
-144.66 |
| Apr 9, 2024 |
-146.68 |
| Apr 8, 2024 |
-145.75 |
| Apr 5, 2024 |
-143.73 |
| Apr 4, 2024 |
-140.16 |
| Apr 3, 2024 |
-141.40 |
| Apr 2, 2024 |
-136.12 |
| Apr 1, 2024 |
-129.75 |
| Mar 28, 2024 |
-128.82 |
| Mar 27, 2024 |
-127.42 |
| Mar 26, 2024 |
-126.33 |
| Mar 25, 2024 |
-127.57 |
| Mar 22, 2024 |
-127.42 |
| Mar 21, 2024 |
-127.88 |
| Mar 20, 2024 |
-131.61 |
| Mar 19, 2024 |
-128.50 |
| Mar 18, 2024 |
-129.90 |
| Mar 15, 2024 |
-130.99 |
| Mar 14, 2024 |
-129.13 |
| Mar 13, 2024 |
-129.59 |
| Mar 12, 2024 |
-125.24 |
| Mar 11, 2024 |
-126.95 |
| Mar 8, 2024 |
-125.86 |
| Mar 7, 2024 |
-125.86 |
| Mar 6, 2024 |
-125.24 |
| Mar 5, 2024 |
-122.44 |
| Mar 4, 2024 |
-123.84 |
| Mar 1, 2024 |
-119.80 |
| Feb 29, 2024 |
-117.47 |
| Feb 28, 2024 |
-116.07 |
| Feb 27, 2024 |
-116.54 |
| Feb 26, 2024 |
-116.85 |
| Feb 23, 2024 |
-118.87 |
| Feb 22, 2024 |
-117.78 |
| Feb 21, 2024 |
-118.72 |
| Feb 20, 2024 |
-119.49 |
| Feb 16, 2024 |
-121.98 |
| Feb 15, 2024 |
-119.03 |
| Feb 14, 2024 |
-116.38 |
| Feb 13, 2024 |
-115.45 |
| Feb 12, 2024 |
-118.56 |
| Feb 9, 2024 |
-118.25 |
| Feb 8, 2024 |
-118.56 |
| Feb 7, 2024 |
-116.38 |
| Feb 6, 2024 |
-117.47 |
| Feb 5, 2024 |
-117.63 |
| Feb 2, 2024 |
-118.72 |
| Feb 1, 2024 |
-121.20 |
| Jan 31, 2024 |
-119.34 |
| Jan 30, 2024 |
-121.05 |
| Jan 29, 2024 |
-120.89 |
| Jan 26, 2024 |
-118.87 |
| Jan 25, 2024 |
-119.34 |
| Jan 24, 2024 |
-118.40 |
| Jan 23, 2024 |
-117.94 |
| Jan 22, 2024 |
-115.76 |
| Jan 19, 2024 |
-118.09 |
| Jan 18, 2024 |
-118.87 |
| Jan 17, 2024 |
-118.25 |
| Jan 16, 2024 |
-120.27 |
| Jan 12, 2024 |
-121.51 |
| Jan 11, 2024 |
-119.65 |
| Jan 10, 2024 |
-120.89 |
| Jan 9, 2024 |
-121.05 |
| Jan 8, 2024 |
-122.13 |
| Jan 5, 2024 |
-122.44 |
| Jan 4, 2024 |
-121.67 |
| Jan 3, 2024 |
-121.51 |
| Jan 2, 2024 |
-124.46 |
| Dec 29, 2023 |
-360.35 |
| Dec 28, 2023 |
-363.03 |
| Dec 27, 2023 |
-367.04 |
| Dec 26, 2023 |
-367.04 |
| Dec 22, 2023 |
-366.15 |
| Dec 21, 2023 |
-370.16 |
| Dec 20, 2023 |
-366.15 |
| Dec 19, 2023 |
-365.26 |
| Dec 18, 2023 |
-361.69 |
| Dec 15, 2023 |
-363.03 |
| Dec 14, 2023 |
-367.93 |
| Dec 13, 2023 |
-361.24 |
| Dec 12, 2023 |
-346.53 |
| Dec 11, 2023 |
-347.86 |
| Dec 8, 2023 |
-350.09 |
| Dec 7, 2023 |
-360.35 |
| Dec 6, 2023 |
-362.58 |
| Dec 5, 2023 |
-365.70 |
| Dec 4, 2023 |
-370.61 |
| Dec 1, 2023 |
-383.54 |
| Nov 30, 2023 |
-380.87 |
| Nov 29, 2023 |
-377.74 |
| Nov 28, 2023 |
-378.19 |
| Nov 27, 2023 |
-372.39 |
| Nov 24, 2023 |
-367.93 |
| Nov 22, 2023 |
-357.68 |
| Nov 21, 2023 |
-360.35 |
| Nov 20, 2023 |
-355.89 |
| Nov 17, 2023 |
-359.91 |
| Nov 16, 2023 |
-359.91 |
| Nov 15, 2023 |
-357.68 |
| Nov 14, 2023 |
-349.20 |
| Nov 13, 2023 |
-338.05 |
| Nov 10, 2023 |
-337.16 |
| Nov 9, 2023 |
-342.51 |
| Nov 8, 2023 |
-341.62 |
| Nov 7, 2023 |
-344.30 |
| Nov 6, 2023 |
-349.65 |
| Nov 3, 2023 |
-351.43 |
| Nov 2, 2023 |
-346.08 |
| Nov 1, 2023 |
-347.42 |
| Oct 31, 2023 |
-346.53 |
| Oct 30, 2023 |
-351.88 |
| Oct 27, 2023 |
-348.31 |
| Oct 26, 2023 |
-342.07 |
| Oct 25, 2023 |
-343.85 |
| Oct 24, 2023 |
-346.08 |
| Oct 23, 2023 |
-346.53 |
| Oct 20, 2023 |
-351.88 |
| Oct 19, 2023 |
-348.31 |
| Oct 18, 2023 |
-345.63 |
| Oct 17, 2023 |
-346.08 |
| Oct 16, 2023 |
-342.07 |
| Oct 13, 2023 |
-344.30 |
| Oct 12, 2023 |
-332.70 |
| Oct 11, 2023 |
-335.82 |
| Oct 10, 2023 |
-332.25 |
| Oct 9, 2023 |
-333.59 |
| Oct 6, 2023 |
-327.35 |
| Oct 5, 2023 |
-318.43 |
| Oct 4, 2023 |
-320.21 |
| Oct 3, 2023 |
-323.78 |
| Oct 2, 2023 |
-324.23 |
| Sep 29, 2023 |
-338.05 |
| Sep 28, 2023 |
-344.30 |
| Sep 27, 2023 |
-343.85 |
| Sep 26, 2023 |
-348.76 |
| Sep 25, 2023 |
-351.43 |
| Sep 22, 2023 |
-357.68 |
| Sep 21, 2023 |
-354.55 |
| Sep 20, 2023 |
-354.11 |
| Sep 19, 2023 |
-351.43 |
| Sep 18, 2023 |
-351.88 |
| Sep 15, 2023 |
-347.42 |
| Sep 14, 2023 |
-340.73 |
| Sep 13, 2023 |
-345.19 |
| Sep 12, 2023 |
-348.76 |
| Sep 11, 2023 |
-350.09 |
| Sep 8, 2023 |
-348.76 |
| Sep 7, 2023 |
-350.54 |
| Sep 6, 2023 |
-352.77 |
| Sep 5, 2023 |
-359.01 |
| Sep 1, 2023 |
-369.27 |
| Aug 31, 2023 |
-372.84 |
| Aug 30, 2023 |
-375.07 |
| Aug 29, 2023 |
-378.64 |
| Aug 28, 2023 |
-370.16 |
| Aug 25, 2023 |
-370.16 |
| Aug 24, 2023 |
-368.38 |
| Aug 23, 2023 |
-370.16 |
| Aug 22, 2023 |
-357.68 |
| Aug 21, 2023 |
-356.78 |
| Aug 18, 2023 |
-346.97 |
| Aug 17, 2023 |
-346.53 |
| Aug 16, 2023 |
-343.40 |
| Aug 15, 2023 |
-345.63 |
| Aug 14, 2023 |
-346.97 |
| Aug 11, 2023 |
-347.86 |
| Aug 10, 2023 |
-348.76 |
| Aug 9, 2023 |
-346.97 |
| Aug 8, 2023 |
-348.76 |
| Aug 7, 2023 |
-352.77 |
| Aug 4, 2023 |
-359.46 |
| Aug 3, 2023 |
-359.46 |
| Aug 2, 2023 |
-362.14 |
| Aug 1, 2023 |
-370.16 |
| Jul 31, 2023 |
-376.85 |
| Jul 28, 2023 |
-371.05 |
| Jul 27, 2023 |
-367.93 |
| Jul 26, 2023 |
-382.20 |
| Jul 25, 2023 |
-376.85 |
| Jul 24, 2023 |
-373.28 |
| Jul 21, 2023 |
-375.51 |
| Jul 20, 2023 |
-376.85 |
| Jul 19, 2023 |
-383.54 |
| Jul 18, 2023 |
-380.87 |
| Jul 17, 2023 |
-378.64 |
| Jul 14, 2023 |
-379.08 |
| Jul 13, 2023 |
-379.08 |
| Jul 12, 2023 |
-366.60 |
| Jul 11, 2023 |
-352.77 |
| Jul 10, 2023 |
-352.77 |
| Jul 7, 2023 |
-352.77 |
| Jul 6, 2023 |
-346.08 |
| Jul 5, 2023 |
-353.22 |
| Jul 3, 2023 |
-350.09 |
| Jun 30, 2023 |
-347.42 |
| Jun 29, 2023 |
-344.30 |
| Jun 28, 2023 |
-346.53 |
| Jun 27, 2023 |
-349.65 |
| Jun 26, 2023 |
-347.42 |
| Jun 23, 2023 |
-341.62 |
| Jun 22, 2023 |
-340.28 |
| Jun 21, 2023 |
-344.30 |
| Jun 20, 2023 |
-350.99 |
| Jun 16, 2023 |
-366.15 |
| Jun 15, 2023 |
-362.58 |
| Jun 14, 2023 |
-363.92 |
| Jun 13, 2023 |
-359.91 |
| Jun 12, 2023 |
-365.70 |
| Jun 9, 2023 |
-370.16 |
| Jun 8, 2023 |
-369.27 |
| Jun 7, 2023 |
-358.57 |
| Jun 6, 2023 |
-362.14 |
| Jun 5, 2023 |
-362.58 |
| Jun 2, 2023 |
-363.92 |
| Jun 1, 2023 |
-369.27 |
| May 31, 2023 |
-363.03 |
| May 30, 2023 |
-356.34 |
| May 26, 2023 |
-357.68 |
| May 25, 2023 |
-350.54 |
| May 24, 2023 |
-355.45 |
| May 23, 2023 |
-358.57 |
| May 22, 2023 |
-362.58 |
| May 19, 2023 |
-364.37 |
| May 18, 2023 |
-359.91 |
| May 17, 2023 |
-365.26 |
| May 16, 2023 |
-365.26 |
| May 15, 2023 |
-370.61 |
| May 12, 2023 |
-370.16 |
| May 11, 2023 |
-371.95 |
| May 10, 2023 |
-389.79 |
| May 9, 2023 |
-393.35 |
| May 8, 2023 |
-392.46 |
| May 5, 2023 |
-393.35 |
| May 4, 2023 |
-400.04 |
| May 3, 2023 |
-390.68 |
| May 2, 2023 |
-387.56 |
| May 1, 2023 |
-380.42 |
| Apr 28, 2023 |
-381.76 |
| Apr 27, 2023 |
-379.08 |
| Apr 26, 2023 |
-378.19 |
| Apr 25, 2023 |
-381.31 |
| Apr 24, 2023 |
-383.99 |
| Apr 21, 2023 |
-382.65 |
| Apr 20, 2023 |
-385.77 |
| Apr 19, 2023 |
-384.43 |
| Apr 18, 2023 |
-383.54 |
| Apr 17, 2023 |
-381.31 |
| Apr 14, 2023 |
-388.89 |
| Apr 13, 2023 |
-398.26 |
| Apr 12, 2023 |
-393.35 |
| Apr 11, 2023 |
-385.33 |
| Apr 10, 2023 |
-383.54 |
| Apr 6, 2023 |
-382.20 |
| Apr 5, 2023 |
-383.10 |
| Apr 4, 2023 |
-383.54 |
| Apr 3, 2023 |
-370.61 |
| Mar 31, 2023 |
-371.95 |
| Mar 30, 2023 |
-369.27 |
| Mar 29, 2023 |
-362.58 |
| Mar 28, 2023 |
-361.69 |
| Mar 27, 2023 |
-355.89 |
| Mar 24, 2023 |
-355.45 |
| Mar 23, 2023 |
-356.78 |
| Mar 22, 2023 |
-353.22 |
| Mar 21, 2023 |
-341.17 |
| Mar 20, 2023 |
-343.40 |
| Mar 17, 2023 |
-344.30 |
| Mar 16, 2023 |
-330.47 |
| Mar 15, 2023 |
-332.70 |
| Mar 14, 2023 |
-328.24 |
| Mar 13, 2023 |
-330.02 |
| Mar 10, 2023 |
-312.63 |
| Mar 9, 2023 |
-307.28 |
| Mar 8, 2023 |
-305.94 |
| Mar 7, 2023 |
-306.39 |
| Mar 6, 2023 |
-321.55 |
| Mar 3, 2023 |
-325.12 |
| Mar 2, 2023 |
-321.11 |
| Mar 1, 2023 |
-320.21 |
| Feb 28, 2023 |
-319.77 |
| Feb 27, 2023 |
-314.42 |
| Feb 24, 2023 |
-318.43 |
| Feb 23, 2023 |
-327.35 |
| Feb 22, 2023 |
-328.24 |
| Feb 21, 2023 |
-334.04 |
| Feb 17, 2023 |
-333.15 |
| Feb 16, 2023 |
-330.02 |
| Feb 15, 2023 |
-330.92 |
| Feb 14, 2023 |
-333.59 |
| Feb 13, 2023 |
-334.93 |
| Feb 10, 2023 |
-336.71 |
| Feb 9, 2023 |
-335.38 |
| Feb 8, 2023 |
-340.28 |
| Feb 7, 2023 |
-338.05 |
| Feb 6, 2023 |
-338.50 |
| Feb 3, 2023 |
-340.73 |
| Feb 2, 2023 |
-355.89 |
| Feb 1, 2023 |
-363.03 |
| Jan 31, 2023 |
-359.91 |
| Jan 30, 2023 |
-357.68 |
| Jan 27, 2023 |
-357.68 |
| Jan 26, 2023 |
-363.03 |
| Jan 25, 2023 |
-363.47 |
| Jan 24, 2023 |
-360.35 |
| Jan 23, 2023 |
-356.34 |
| Jan 20, 2023 |
-363.03 |
| Jan 19, 2023 |
-363.03 |
| Jan 18, 2023 |
-355.89 |
| Jan 17, 2023 |
-363.47 |
| Jan 13, 2023 |
-367.49 |
| Jan 12, 2023 |
-362.58 |
| Jan 11, 2023 |
-357.23 |
| Jan 10, 2023 |
-361.69 |
| Jan 9, 2023 |
-362.14 |
| Jan 6, 2023 |
-367.04 |
| Jan 5, 2023 |
-359.01 |
| Jan 4, 2023 |
-366.60 |
| Jan 3, 2023 |
-369.27 |
| Dec 30, 2022 |
-165.44 |
| Dec 29, 2022 |
-165.24 |
| Dec 28, 2022 |
-162.63 |
| Dec 27, 2022 |
-166.04 |
| Dec 23, 2022 |
-163.03 |
| Dec 22, 2022 |
-162.23 |
| Dec 21, 2022 |
-164.84 |
| Dec 20, 2022 |
-166.24 |
| Dec 19, 2022 |
-158.61 |
| Dec 16, 2022 |
-160.02 |
| Dec 15, 2022 |
-159.42 |
| Dec 14, 2022 |
-163.03 |
| Dec 13, 2022 |
-161.42 |
| Dec 12, 2022 |
-158.61 |
| Dec 9, 2022 |
-159.62 |
| Dec 8, 2022 |
-157.21 |
| Dec 7, 2022 |
-154.80 |
| Dec 6, 2022 |
-151.18 |
| Dec 5, 2022 |
-151.18 |
| Dec 2, 2022 |
-157.81 |
| Dec 1, 2022 |
-154.80 |
| Nov 30, 2022 |
-151.18 |
| Nov 29, 2022 |
-144.96 |
| Nov 28, 2022 |
-143.35 |
| Nov 25, 2022 |
-146.57 |
| Nov 23, 2022 |
-146.97 |
| Nov 22, 2022 |
-144.76 |
| Nov 21, 2022 |
-142.55 |
| Nov 18, 2022 |
-142.75 |
| Nov 17, 2022 |
-144.16 |
| Nov 16, 2022 |
-146.77 |
| Nov 15, 2022 |
-147.97 |
| Nov 14, 2022 |
-150.78 |
| Nov 11, 2022 |
-148.77 |
| Nov 10, 2022 |
-148.98 |
| Nov 9, 2022 |
-144.56 |
| Nov 8, 2022 |
-146.77 |
| Nov 7, 2022 |
-143.96 |
| Nov 4, 2022 |
-144.56 |
| Nov 3, 2022 |
-135.93 |
| Nov 2, 2022 |
-134.52 |
| Nov 1, 2022 |
-136.73 |
| Oct 31, 2022 |
-134.32 |
| Oct 28, 2022 |
-135.12 |
| Oct 27, 2022 |
-136.53 |
| Oct 26, 2022 |
-136.73 |
| Oct 25, 2022 |
-135.12 |
| Oct 24, 2022 |
-133.52 |
| Oct 21, 2022 |
-133.52 |
| Oct 20, 2022 |
-129.50 |
| Oct 19, 2022 |
-128.90 |
| Oct 18, 2022 |
-130.30 |
| Oct 17, 2022 |
-129.90 |
| Oct 14, 2022 |
-127.69 |
| Oct 13, 2022 |
-131.91 |
| Oct 12, 2022 |
-132.91 |
| Oct 11, 2022 |
-133.32 |
| Oct 10, 2022 |
-136.33 |
| Oct 7, 2022 |
-139.34 |
| Oct 6, 2022 |
-143.35 |
| Oct 5, 2022 |
-143.15 |
| Oct 4, 2022 |
-145.16 |
| Oct 3, 2022 |
-142.95 |
| Sep 30, 2022 |
-132.91 |
| Sep 29, 2022 |
-131.31 |
| Sep 28, 2022 |
-132.11 |
| Sep 27, 2022 |
-127.69 |
| Sep 26, 2022 |
-128.10 |
| Sep 23, 2022 |
-131.51 |
| Sep 22, 2022 |
-136.33 |
| Sep 21, 2022 |
-136.33 |
| Sep 20, 2022 |
-133.92 |
| Sep 19, 2022 |
-135.52 |
| Sep 16, 2022 |
-136.13 |
| Sep 15, 2022 |
-133.11 |
| Sep 14, 2022 |
-135.72 |
| Sep 13, 2022 |
-134.32 |
| Sep 12, 2022 |
-136.33 |
| Sep 9, 2022 |
-131.51 |
| Sep 8, 2022 |
-129.70 |
| Sep 7, 2022 |
-129.50 |
| Sep 6, 2022 |
-126.69 |
| Sep 2, 2022 |
-126.69 |
| Sep 1, 2022 |
-125.48 |
| Aug 31, 2022 |
-126.49 |
| Aug 30, 2022 |
-128.70 |
| Aug 29, 2022 |
-131.71 |
| Aug 26, 2022 |
-132.31 |
| Aug 25, 2022 |
-134.32 |
| Aug 24, 2022 |
-133.52 |
| Aug 23, 2022 |
-132.91 |
| Aug 22, 2022 |
-132.71 |
| Aug 19, 2022 |
-132.71 |
| Aug 18, 2022 |
-135.72 |
| Aug 17, 2022 |
-137.53 |
| Aug 16, 2022 |
-139.74 |
| Aug 15, 2022 |
-140.14 |
| Aug 12, 2022 |
-144.16 |
| Aug 11, 2022 |
-140.14 |
| Aug 10, 2022 |
-141.75 |
| Aug 9, 2022 |
-141.35 |
| Aug 8, 2022 |
-142.35 |
| Aug 5, 2022 |
-136.93 |
| Aug 4, 2022 |
-138.94 |
| Aug 3, 2022 |
-138.13 |
| Aug 2, 2022 |
-137.33 |
| Aug 1, 2022 |
-139.54 |
| Jul 29, 2022 |
-139.34 |
| Jul 28, 2022 |
-137.13 |
| Jul 27, 2022 |
-130.91 |
| Jul 26, 2022 |
-128.30 |
| Jul 25, 2022 |
-127.29 |
| Jul 22, 2022 |
-127.89 |
| Jul 21, 2022 |
-129.70 |
| Jul 20, 2022 |
-127.89 |
| Jul 19, 2022 |
-128.90 |
| Jul 18, 2022 |
-127.89 |
| Jul 15, 2022 |
-127.69 |
| Jul 14, 2022 |
-126.29 |
| Jul 13, 2022 |
-131.31 |
| Jul 12, 2022 |
-129.70 |
| Jul 11, 2022 |
-130.50 |
| Jul 8, 2022 |
-131.51 |
| Jul 7, 2022 |
-131.11 |
| Jul 6, 2022 |
-130.91 |
| Jul 5, 2022 |
-131.71 |
| Jul 1, 2022 |
-135.93 |
| Jun 30, 2022 |
-138.54 |
| Jun 29, 2022 |
-142.15 |
| Jun 28, 2022 |
-142.55 |
| Jun 27, 2022 |
-144.56 |
| Jun 24, 2022 |
-144.56 |
| Jun 23, 2022 |
-144.16 |
| Jun 22, 2022 |
-146.97 |
| Jun 21, 2022 |
-148.17 |
| Jun 17, 2022 |
-148.37 |
| Jun 16, 2022 |
-150.58 |
| Jun 15, 2022 |
-148.77 |
| Jun 14, 2022 |
-144.56 |
| Jun 13, 2022 |
-145.76 |
| Jun 10, 2022 |
-150.78 |
| Jun 9, 2022 |
-149.38 |
| Jun 8, 2022 |
-151.79 |
| Jun 7, 2022 |
-152.99 |
| Jun 6, 2022 |
-151.59 |
| Jun 3, 2022 |
-151.18 |
| Jun 2, 2022 |
-153.19 |
| Jun 1, 2022 |
-149.58 |
| May 31, 2022 |
-148.17 |
| May 27, 2022 |
-151.79 |
| May 26, 2022 |
-151.59 |
| May 25, 2022 |
-151.99 |
| May 24, 2022 |
-151.99 |
| May 23, 2022 |
-149.78 |
| May 20, 2022 |
-149.78 |
| May 19, 2022 |
-151.18 |
| May 18, 2022 |
-147.57 |
| May 17, 2022 |
-148.57 |
| May 16, 2022 |
-148.57 |
| May 13, 2022 |
-144.76 |
| May 12, 2022 |
-143.55 |
| May 11, 2022 |
-149.38 |
| May 10, 2022 |
-146.97 |
| May 9, 2022 |
-150.58 |
| May 6, 2022 |
-155.60 |
| May 5, 2022 |
-157.21 |
| May 4, 2022 |
-160.62 |
| May 3, 2022 |
-157.01 |
| May 2, 2022 |
-157.81 |
| Apr 29, 2022 |
-159.42 |
| Apr 28, 2022 |
-162.03 |
| Apr 27, 2022 |
-162.43 |
| Apr 26, 2022 |
-164.84 |
| Apr 25, 2022 |
-166.44 |
| Apr 22, 2022 |
-171.06 |
| Apr 21, 2022 |
-174.67 |
| Apr 20, 2022 |
-178.69 |
| Apr 19, 2022 |
-178.09 |
| Apr 18, 2022 |
-182.71 |
| Apr 14, 2022 |
-180.90 |
| Apr 13, 2022 |
-181.50 |
| Apr 12, 2022 |
-179.09 |
| Apr 11, 2022 |
-177.29 |
| Apr 8, 2022 |
-176.08 |
| Apr 7, 2022 |
-174.88 |
| Apr 6, 2022 |
-174.07 |
| Apr 5, 2022 |
-173.07 |
| Apr 4, 2022 |
-175.28 |
| Apr 1, 2022 |
-175.28 |
| Mar 31, 2022 |
-176.08 |
| Mar 30, 2022 |
-175.88 |
| Mar 29, 2022 |
-176.28 |
| Mar 28, 2022 |
-176.08 |
| Mar 25, 2022 |
-179.90 |
| Mar 24, 2022 |
-180.70 |
| Mar 23, 2022 |
-178.09 |
| Mar 22, 2022 |
-176.08 |
| Mar 21, 2022 |
-179.09 |
| Mar 18, 2022 |
-177.89 |
| Mar 17, 2022 |
-178.49 |
| Mar 16, 2022 |
-176.28 |
| Mar 15, 2022 |
-174.88 |
| Mar 14, 2022 |
-175.68 |
| Mar 11, 2022 |
-180.90 |
| Mar 10, 2022 |
-181.50 |
| Mar 9, 2022 |
-179.29 |
| Mar 8, 2022 |
-184.31 |
| Mar 7, 2022 |
-179.69 |
| Mar 4, 2022 |
-178.69 |
| Mar 3, 2022 |
-175.08 |
| Mar 2, 2022 |
-175.68 |
| Mar 1, 2022 |
-176.88 |
| Feb 28, 2022 |
-170.26 |
| Feb 25, 2022 |
-168.45 |
| Feb 24, 2022 |
-168.25 |
| Feb 23, 2022 |
-170.66 |
| Feb 22, 2022 |
-168.25 |
| Feb 18, 2022 |
-166.44 |
| Feb 17, 2022 |
-166.24 |
| Feb 16, 2022 |
-164.64 |
| Feb 15, 2022 |
-163.23 |
| Feb 14, 2022 |
-166.04 |
| Feb 11, 2022 |
-164.03 |
| Feb 10, 2022 |
-161.22 |
| Feb 9, 2022 |
-162.03 |
| Feb 8, 2022 |
-161.62 |
| Feb 7, 2022 |
-160.22 |
| Feb 4, 2022 |
-156.20 |
| Feb 3, 2022 |
-155.60 |
| Feb 2, 2022 |
-157.21 |
| Feb 1, 2022 |
-157.41 |
| Jan 31, 2022 |
-156.20 |
| Jan 28, 2022 |
-155.40 |
| Jan 27, 2022 |
-157.21 |
| Jan 26, 2022 |
-162.23 |
| Jan 25, 2022 |
-164.64 |
| Jan 24, 2022 |
-165.84 |
| Jan 21, 2022 |
-167.65 |
| Jan 20, 2022 |
-169.66 |
| Jan 19, 2022 |
-167.65 |
| Jan 18, 2022 |
-162.23 |
| Jan 14, 2022 |
-158.21 |
| Jan 13, 2022 |
-159.22 |
| Jan 12, 2022 |
-160.02 |
| Jan 11, 2022 |
-157.21 |
| Jan 10, 2022 |
-155.00 |
| Jan 7, 2022 |
-154.20 |
| Jan 6, 2022 |
-153.39 |
| Jan 5, 2022 |
-157.41 |
| Jan 4, 2022 |
-159.82 |
| Jan 3, 2022 |
-158.81 |
| Dec 31, 2021 |
-161.02 |
| Dec 30, 2021 |
-192.31 |
| Dec 29, 2021 |
-190.38 |
| Dec 28, 2021 |
-192.07 |
| Dec 27, 2021 |
-192.55 |
| Dec 23, 2021 |
-190.86 |
| Dec 22, 2021 |
-191.10 |
| Dec 21, 2021 |
-188.45 |
| Dec 20, 2021 |
-186.28 |
| Dec 17, 2021 |
-187.73 |
| Dec 16, 2021 |
-188.21 |
| Dec 15, 2021 |
-184.60 |
| Dec 14, 2021 |
-184.12 |
| Dec 13, 2021 |
-187.49 |
| Dec 10, 2021 |
-186.28 |
| Dec 9, 2021 |
-184.36 |
| Dec 8, 2021 |
-188.69 |
| Dec 7, 2021 |
-188.69 |
| Dec 6, 2021 |
-188.21 |
| Dec 3, 2021 |
-189.66 |
| Dec 2, 2021 |
-188.45 |
| Dec 1, 2021 |
-186.77 |
| Nov 30, 2021 |
-191.83 |
| Nov 29, 2021 |
-192.07 |
| Nov 26, 2021 |
-194.72 |
| Nov 24, 2021 |
-197.85 |
| Nov 23, 2021 |
-198.82 |
| Nov 22, 2021 |
-202.67 |
| Nov 19, 2021 |
-206.29 |
| Nov 18, 2021 |
-208.94 |
| Nov 17, 2021 |
-210.87 |
| Nov 16, 2021 |
-208.70 |
| Nov 15, 2021 |
-210.87 |
| Nov 12, 2021 |
-212.31 |
| Nov 11, 2021 |
-212.31 |
| Nov 10, 2021 |
-207.49 |
| Nov 9, 2021 |
-204.60 |
| Nov 8, 2021 |
-206.05 |
| Nov 5, 2021 |
-203.39 |
| Nov 4, 2021 |
-200.50 |
| Nov 3, 2021 |
-198.33 |
| Nov 2, 2021 |
-198.09 |
| Nov 1, 2021 |
-202.67 |
| Oct 29, 2021 |
-201.47 |
| Oct 28, 2021 |
-202.91 |
| Oct 27, 2021 |
-203.15 |
| Oct 26, 2021 |
-203.88 |
| Oct 25, 2021 |
-206.77 |
| Oct 22, 2021 |
-205.08 |
| Oct 21, 2021 |
-203.39 |
| Oct 20, 2021 |
-204.84 |
| Oct 19, 2021 |
-199.54 |
| Oct 18, 2021 |
-195.92 |
| Oct 15, 2021 |
-196.89 |
| Oct 14, 2021 |
-198.57 |
| Oct 13, 2021 |
-194.00 |
| Oct 12, 2021 |
-189.90 |
| Oct 11, 2021 |
-189.66 |
| Oct 8, 2021 |
-189.90 |
| Oct 7, 2021 |
-189.42 |
| Oct 6, 2021 |
-190.14 |
| Oct 5, 2021 |
-189.66 |
| Oct 4, 2021 |
-190.14 |
| Oct 1, 2021 |
-188.45 |
| Sep 30, 2021 |
-185.08 |
| Sep 29, 2021 |
-180.74 |
| Sep 28, 2021 |
-187.97 |
| Sep 27, 2021 |
-189.18 |
| Sep 24, 2021 |
-187.49 |
| Sep 23, 2021 |
-189.18 |
| Sep 22, 2021 |
-190.38 |
| Sep 21, 2021 |
-189.18 |
| Sep 20, 2021 |
-187.01 |
| Sep 17, 2021 |
-188.69 |
| Sep 16, 2021 |
-193.27 |
| Sep 15, 2021 |
-200.98 |
| Sep 14, 2021 |
-200.98 |
| Sep 13, 2021 |
-199.78 |
| Sep 10, 2021 |
-200.02 |
| Sep 9, 2021 |
-202.43 |
| Sep 8, 2021 |
-201.47 |
| Sep 7, 2021 |
-204.84 |
| Sep 3, 2021 |
-208.21 |
| Sep 2, 2021 |
-202.19 |
| Sep 1, 2021 |
-204.60 |
| Aug 31, 2021 |
-202.43 |
| Aug 30, 2021 |
-203.64 |
| Aug 27, 2021 |
-203.64 |
| Aug 26, 2021 |
-199.30 |
| Aug 25, 2021 |
-201.23 |
| Aug 24, 2021 |
-201.23 |
| Aug 23, 2021 |
-199.30 |
| Aug 20, 2021 |
-195.44 |
| Aug 19, 2021 |
-196.89 |
| Aug 18, 2021 |
-199.30 |
| Aug 17, 2021 |
-200.50 |
| Aug 16, 2021 |
-202.43 |
| Aug 13, 2021 |
-201.71 |
| Aug 12, 2021 |
-197.13 |
| Aug 11, 2021 |
-200.26 |
| Aug 10, 2021 |
-197.85 |
| Aug 9, 2021 |
-199.06 |
| Aug 6, 2021 |
-206.05 |
| Aug 5, 2021 |
-212.55 |
| Aug 4, 2021 |
-214.24 |
| Aug 3, 2021 |
-215.69 |
| Aug 2, 2021 |
-214.00 |
| Jul 30, 2021 |
-214.48 |
| Jul 29, 2021 |
-215.69 |
| Jul 28, 2021 |
-210.62 |
| Jul 27, 2021 |
-208.46 |
| Jul 26, 2021 |
-211.59 |
| Jul 23, 2021 |
-212.07 |
| Jul 22, 2021 |
-213.52 |
| Jul 21, 2021 |
-212.55 |
| Jul 20, 2021 |
-210.14 |
| Jul 19, 2021 |
-211.83 |
| Jul 16, 2021 |
-217.85 |
| Jul 15, 2021 |
-223.16 |
| Jul 14, 2021 |
-223.16 |
| Jul 13, 2021 |
-220.51 |
| Jul 12, 2021 |
-223.16 |
| Jul 9, 2021 |
-221.95 |
| Jul 8, 2021 |
-221.47 |
| Jul 7, 2021 |
-222.91 |
| Jul 6, 2021 |
-222.67 |
| Jul 2, 2021 |
-226.05 |
| Jul 1, 2021 |
-222.43 |
| Jun 30, 2021 |
-223.64 |
| Jun 29, 2021 |
-220.99 |
| Jun 28, 2021 |
-224.12 |
| Jun 25, 2021 |
-223.40 |
| Jun 24, 2021 |
-222.91 |
| Jun 23, 2021 |
-221.23 |
| Jun 22, 2021 |
-222.19 |
| Jun 21, 2021 |
-223.64 |
| Jun 18, 2021 |
-223.64 |
| Jun 17, 2021 |
-224.36 |
| Jun 16, 2021 |
-235.21 |
| Jun 15, 2021 |
-238.10 |
| Jun 14, 2021 |
-240.27 |
| Jun 11, 2021 |
-240.27 |
| Jun 10, 2021 |
-241.23 |
| Jun 9, 2021 |
-239.30 |
| Jun 8, 2021 |
-238.34 |
| Jun 7, 2021 |
-240.27 |
| Jun 4, 2021 |
-240.27 |
| Jun 3, 2021 |
-237.13 |
| Jun 2, 2021 |
-243.16 |
| Jun 1, 2021 |
-241.71 |
| May 28, 2021 |
-241.47 |
| May 27, 2021 |
-240.99 |
| May 26, 2021 |
-240.03 |
| May 25, 2021 |
-240.99 |
| May 24, 2021 |
-239.54 |
| May 21, 2021 |
-238.34 |
| May 20, 2021 |
-239.30 |
| May 19, 2021 |
-239.78 |
| May 18, 2021 |
-243.64 |
| May 17, 2021 |
-241.71 |
| May 14, 2021 |
-235.69 |
| May 13, 2021 |
-234.00 |
| May 12, 2021 |
-234.00 |
| May 11, 2021 |
-238.10 |
| May 10, 2021 |
-236.41 |
| May 7, 2021 |
-237.13 |
| May 6, 2021 |
-234.48 |
| May 5, 2021 |
-229.18 |
| May 4, 2021 |
-229.66 |
| May 3, 2021 |
-232.07 |
| Apr 30, 2021 |
-226.05 |
| Apr 29, 2021 |
-227.73 |
| Apr 28, 2021 |
-228.22 |
| Apr 27, 2021 |
-226.53 |
| Apr 26, 2021 |
-226.29 |
| Apr 23, 2021 |
-225.57 |
| Apr 22, 2021 |
-226.29 |
| Apr 21, 2021 |
-229.42 |
| Apr 20, 2021 |
-222.91 |
| Apr 19, 2021 |
-223.16 |
| Apr 16, 2021 |
-224.36 |
| Apr 15, 2021 |
-223.40 |
| Apr 14, 2021 |
-219.78 |
| Apr 13, 2021 |
-218.34 |
| Apr 12, 2021 |
-215.44 |
| Apr 9, 2021 |
-217.37 |
| Apr 8, 2021 |
-218.82 |
| Apr 7, 2021 |
-216.41 |
| Apr 6, 2021 |
-217.85 |
| Apr 5, 2021 |
-216.65 |
| Apr 1, 2021 |
-215.93 |
| Mar 31, 2021 |
-211.59 |
| Mar 30, 2021 |
-209.42 |
| Mar 29, 2021 |
-216.41 |
| Mar 26, 2021 |
-217.61 |
| Mar 25, 2021 |
-217.61 |
| Mar 24, 2021 |
-218.34 |
| Mar 23, 2021 |
-218.58 |
| Mar 22, 2021 |
-224.60 |
| Mar 19, 2021 |
-226.77 |
| Mar 18, 2021 |
-224.84 |
| Mar 17, 2021 |
-227.73 |
| Mar 16, 2021 |
-226.29 |
| Mar 15, 2021 |
-228.22 |
| Mar 12, 2021 |
-226.77 |
| Mar 11, 2021 |
-227.98 |
| Mar 10, 2021 |
-227.25 |
| Mar 9, 2021 |
-223.16 |
| Mar 8, 2021 |
-218.82 |
| Mar 5, 2021 |
-218.10 |
| Mar 4, 2021 |
-218.82 |
| Mar 3, 2021 |
-227.25 |
| Mar 2, 2021 |
-232.31 |
| Mar 1, 2021 |
-231.59 |
| Feb 26, 2021 |
-236.41 |
| Feb 25, 2021 |
-241.71 |
| Feb 24, 2021 |
-244.84 |
| Feb 23, 2021 |
-244.36 |
| Feb 22, 2021 |
-246.29 |
| Feb 19, 2021 |
-236.41 |
| Feb 18, 2021 |
-238.58 |
| Feb 17, 2021 |
-237.86 |
| Feb 16, 2021 |
-238.34 |
| Feb 12, 2021 |
-236.41 |
| Feb 11, 2021 |
-236.41 |
| Feb 10, 2021 |
-237.62 |
| Feb 9, 2021 |
-237.37 |
| Feb 8, 2021 |
-236.17 |
| Feb 5, 2021 |
-233.52 |
| Feb 4, 2021 |
-232.07 |
| Feb 3, 2021 |
-234.00 |
| Feb 2, 2021 |
-235.69 |
| Feb 1, 2021 |
-250.87 |
| Jan 29, 2021 |
-230.87 |
| Jan 28, 2021 |
-223.16 |
| Jan 27, 2021 |
-211.11 |
| Jan 26, 2021 |
-215.20 |
| Jan 25, 2021 |
-215.20 |
| Jan 22, 2021 |
-216.41 |
| Jan 21, 2021 |
-221.23 |
| Jan 20, 2021 |
-219.30 |
| Jan 19, 2021 |
-215.20 |
| Jan 15, 2021 |
-210.38 |
| Jan 14, 2021 |
-218.82 |
| Jan 13, 2021 |
-214.24 |
| Jan 12, 2021 |
-218.10 |
| Jan 11, 2021 |
-212.55 |
| Jan 8, 2021 |
-216.65 |
| Jan 7, 2021 |
-232.07 |
| Jan 6, 2021 |
-232.80 |
| Jan 5, 2021 |
-234.24 |
| Jan 4, 2021 |
-230.87 |
| Dec 31, 2020 |
-225.08 |
| Dec 30, 2020 |
-238.64 |
| Dec 29, 2020 |
-234.57 |
| Dec 28, 2020 |
-235.59 |
| Dec 24, 2020 |
-231.77 |
| Dec 23, 2020 |
-229.48 |
| Dec 22, 2020 |
-225.66 |
| Dec 21, 2020 |
-234.82 |
| Dec 18, 2020 |
-228.97 |
| Dec 17, 2020 |
-232.02 |
| Dec 16, 2020 |
-226.43 |
| Dec 15, 2020 |
-217.01 |
| Dec 14, 2020 |
-211.16 |
| Dec 11, 2020 |
-211.93 |
| Dec 10, 2020 |
-212.69 |
| Dec 9, 2020 |
-212.18 |
| Dec 8, 2020 |
-218.54 |
| Dec 7, 2020 |
-218.29 |
| Dec 4, 2020 |
-214.22 |
| Dec 3, 2020 |
-213.96 |
| Dec 2, 2020 |
-213.45 |
| Dec 1, 2020 |
-212.94 |
| Nov 30, 2020 |
-199.97 |
| Nov 27, 2020 |
-201.49 |
| Nov 25, 2020 |
-207.35 |
| Nov 24, 2020 |
-204.80 |
| Nov 23, 2020 |
-208.87 |
| Nov 20, 2020 |
-214.22 |
| Nov 19, 2020 |
-213.96 |
| Nov 18, 2020 |
-215.49 |
| Nov 17, 2020 |
-217.78 |
| Nov 16, 2020 |
-220.32 |
| Nov 13, 2020 |
-220.07 |
| Nov 12, 2020 |
-216.00 |
| Nov 11, 2020 |
-216.25 |
| Nov 10, 2020 |
-216.00 |
| Nov 9, 2020 |
-217.27 |
| Nov 6, 2020 |
-228.72 |
| Nov 5, 2020 |
-225.92 |
| Nov 4, 2020 |
-214.47 |
| Nov 3, 2020 |
-217.27 |
| Nov 2, 2020 |
-216.76 |
| Oct 30, 2020 |
-212.69 |
| Oct 29, 2020 |
-209.89 |
| Oct 28, 2020 |
-209.89 |
| Oct 27, 2020 |
-219.30 |
| Oct 26, 2020 |
-218.29 |
| Oct 23, 2020 |
-221.59 |
| Oct 22, 2020 |
-222.61 |
| Oct 21, 2020 |
-224.14 |
| Oct 20, 2020 |
-221.34 |
| Oct 19, 2020 |
-217.27 |
| Oct 16, 2020 |
-216.00 |
| Oct 15, 2020 |
-216.76 |
| Oct 14, 2020 |
-216.00 |
| Oct 13, 2020 |
-217.52 |
| Oct 12, 2020 |
-225.41 |
| Oct 9, 2020 |
-223.88 |
| Oct 8, 2020 |
-214.22 |
| Oct 7, 2020 |
-213.45 |
| Oct 6, 2020 |
-209.13 |
| Oct 5, 2020 |
-218.79 |
| Oct 2, 2020 |
-213.71 |
| Oct 1, 2020 |
-213.71 |
| Sep 30, 2020 |
-210.40 |
| Sep 29, 2020 |
-219.30 |
| Sep 28, 2020 |
-213.45 |
| Sep 25, 2020 |
-206.58 |
| Sep 24, 2020 |
-209.64 |
| Sep 23, 2020 |
-205.31 |
| Sep 22, 2020 |
-222.36 |
| Sep 21, 2020 |
-225.92 |
| Sep 18, 2020 |
-243.22 |
| Sep 17, 2020 |
-246.02 |
| Sep 16, 2020 |
-246.53 |
| Sep 15, 2020 |
-246.02 |
| Sep 14, 2020 |
-245.76 |
| Sep 11, 2020 |
-241.18 |
| Sep 10, 2020 |
-241.69 |
| Sep 9, 2020 |
-243.73 |
| Sep 8, 2020 |
-239.40 |
| Sep 4, 2020 |
-241.95 |
| Sep 3, 2020 |
-238.38 |
| Sep 2, 2020 |
-247.54 |
| Sep 1, 2020 |
-254.16 |
| Aug 31, 2020 |
-254.67 |
| Aug 28, 2020 |
-250.09 |
| Aug 27, 2020 |
-245.25 |
| Aug 26, 2020 |
-248.05 |
| Aug 25, 2020 |
-237.88 |
| Aug 24, 2020 |
-234.82 |
| Aug 21, 2020 |
-238.13 |
| Aug 20, 2020 |
-246.27 |
| Aug 19, 2020 |
-240.67 |
| Aug 18, 2020 |
-249.83 |
| Aug 17, 2020 |
-244.74 |
| Aug 14, 2020 |
-236.60 |
| Aug 13, 2020 |
-243.22 |
| Aug 12, 2020 |
-226.94 |
| Aug 11, 2020 |
-226.94 |
| Aug 10, 2020 |
-264.33 |
| Aug 7, 2020 |
-255.43 |
| Aug 6, 2020 |
-261.54 |
| Aug 5, 2020 |
-244.74 |
| Aug 4, 2020 |
-236.86 |
| Aug 3, 2020 |
-224.14 |
| Jul 31, 2020 |
-219.56 |
| Jul 30, 2020 |
-213.96 |
| Jul 29, 2020 |
-222.87 |
| Jul 28, 2020 |
-224.90 |
| Jul 27, 2020 |
-223.88 |
| Jul 24, 2020 |
-210.91 |
| Jul 23, 2020 |
-208.87 |
| Jul 22, 2020 |
-209.64 |
| Jul 21, 2020 |
-196.66 |
| Jul 20, 2020 |
-185.47 |
| Jul 17, 2020 |
-179.87 |
| Jul 16, 2020 |
-178.34 |
| Jul 15, 2020 |
-181.14 |
| Jul 14, 2020 |
-179.36 |
| Jul 13, 2020 |
-176.31 |
| Jul 10, 2020 |
-174.53 |
| Jul 9, 2020 |
-174.53 |
| Jul 8, 2020 |
-173.76 |
| Jul 7, 2020 |
-170.71 |
| Jul 6, 2020 |
-169.95 |
| Jul 2, 2020 |
-167.91 |
| Jul 1, 2020 |
-168.17 |
| Jun 30, 2020 |
-168.17 |
| Jun 29, 2020 |
-166.39 |
| Jun 26, 2020 |
-165.62 |
| Jun 25, 2020 |
-164.35 |
| Jun 24, 2020 |
-162.57 |
| Jun 23, 2020 |
-166.39 |
| Jun 22, 2020 |
-164.60 |
| Jun 19, 2020 |
-163.08 |
| Jun 18, 2020 |
-161.30 |
| Jun 17, 2020 |
-163.08 |
| Jun 16, 2020 |
-162.06 |
| Jun 15, 2020 |
-161.04 |
| Jun 12, 2020 |
-161.81 |
| Jun 11, 2020 |
-162.32 |
| Jun 10, 2020 |
-166.89 |
| Jun 9, 2020 |
-163.33 |
| Jun 8, 2020 |
-164.10 |
| Jun 5, 2020 |
-159.77 |
| Jun 4, 2020 |
-164.10 |
| Jun 3, 2020 |
-163.08 |
| Jun 2, 2020 |
-166.64 |
| Jun 1, 2020 |
-168.42 |
| May 29, 2020 |
-165.37 |
| May 28, 2020 |
-161.55 |
| May 27, 2020 |
-160.53 |
| May 26, 2020 |
-159.26 |
| May 22, 2020 |
-159.52 |
| May 21, 2020 |
-160.03 |
| May 20, 2020 |
-163.33 |
| May 19, 2020 |
-162.06 |
| May 18, 2020 |
-158.24 |
| May 15, 2020 |
-155.45 |
| May 14, 2020 |
-147.56 |
| May 13, 2020 |
-145.52 |
| May 12, 2020 |
-145.52 |
| May 11, 2020 |
-145.78 |
| May 8, 2020 |
-145.52 |
| May 7, 2020 |
-142.98 |
| May 6, 2020 |
-141.20 |
| May 5, 2020 |
-140.44 |
| May 4, 2020 |
-140.94 |
| May 1, 2020 |
-141.45 |
| Apr 30, 2020 |
-141.96 |
| Apr 29, 2020 |
-143.74 |
| Apr 28, 2020 |
-144.25 |
| Apr 27, 2020 |
-143.49 |
| Apr 24, 2020 |
-143.23 |
| Apr 23, 2020 |
-142.47 |
| Apr 22, 2020 |
-141.71 |
| Apr 21, 2020 |
-141.20 |
| Apr 20, 2020 |
-143.23 |
| Apr 17, 2020 |
-144.25 |
| Apr 16, 2020 |
-145.78 |
| Apr 15, 2020 |
-147.56 |
| Apr 14, 2020 |
-147.30 |
| Apr 13, 2020 |
-146.03 |
| Apr 9, 2020 |
-143.49 |
| Apr 8, 2020 |
-142.98 |
| Apr 7, 2020 |
-142.47 |
| Apr 6, 2020 |
-141.96 |
| Apr 3, 2020 |
-137.89 |
| Apr 2, 2020 |
-136.11 |
| Apr 1, 2020 |
-132.29 |
| Mar 31, 2020 |
-133.06 |
| Mar 30, 2020 |
-136.87 |
| Mar 27, 2020 |
-135.09 |
| Mar 26, 2020 |
-136.87 |
| Mar 25, 2020 |
-135.60 |
| Mar 24, 2020 |
-133.82 |
| Mar 23, 2020 |
-124.66 |
| Mar 20, 2020 |
-121.35 |
| Mar 19, 2020 |
-116.01 |
| Mar 18, 2020 |
-117.54 |
| Mar 17, 2020 |
-119.32 |
| Mar 16, 2020 |
-118.30 |
| Mar 13, 2020 |
-131.28 |
| Mar 12, 2020 |
-134.08 |
| Mar 11, 2020 |
-148.07 |
| Mar 10, 2020 |
-151.38 |
| Mar 9, 2020 |
-154.68 |
| Mar 6, 2020 |
-159.77 |
| Mar 5, 2020 |
-161.30 |
| Mar 4, 2020 |
-157.99 |
| Mar 3, 2020 |
-156.21 |
| Mar 2, 2020 |
-154.17 |
| Feb 28, 2020 |
-152.39 |
| Feb 27, 2020 |
-163.08 |
| Feb 26, 2020 |
-166.13 |
| Feb 25, 2020 |
-166.64 |
| Feb 24, 2020 |
-173.38 |
| Feb 21, 2020 |
-172.24 |
| Feb 20, 2020 |
-170.46 |
| Feb 19, 2020 |
-171.47 |
| Feb 18, 2020 |
-168.68 |
| Feb 14, 2020 |
-166.13 |
| Feb 13, 2020 |
-164.60 |
| Feb 12, 2020 |
-163.59 |
| Feb 11, 2020 |
-164.86 |
| Feb 10, 2020 |
-165.62 |
| Feb 7, 2020 |
-165.88 |
| Feb 6, 2020 |
-165.88 |
| Feb 5, 2020 |
-164.60 |
| Feb 4, 2020 |
-164.35 |
| Feb 3, 2020 |
-165.11 |
| Jan 31, 2020 |
-168.42 |
| Jan 30, 2020 |
-167.40 |
| Jan 29, 2020 |
-164.86 |
| Jan 28, 2020 |
-164.10 |
| Jan 27, 2020 |
-169.44 |
| Jan 24, 2020 |
-168.68 |
| Jan 23, 2020 |
-167.15 |
| Jan 22, 2020 |
-166.89 |
| Jan 21, 2020 |
-166.64 |
| Jan 17, 2020 |
-168.68 |
| Jan 16, 2020 |
-167.40 |
| Jan 15, 2020 |
-167.91 |
| Jan 14, 2020 |
-166.13 |
| Jan 13, 2020 |
-167.15 |
| Jan 10, 2020 |
-168.68 |
| Jan 9, 2020 |
-166.64 |
| Jan 8, 2020 |
-168.68 |
| Jan 7, 2020 |
-171.98 |
| Jan 6, 2020 |
-169.18 |
| Jan 3, 2020 |
-168.17 |
| Jan 2, 2020 |
-167.91 |
| Dec 31, 2019 |
-166.39 |
| Dec 30, 2019 |
-176.35 |
| Dec 27, 2019 |
-174.21 |
| Dec 26, 2019 |
-175.55 |
| Dec 24, 2019 |
-173.94 |
| Dec 23, 2019 |
-170.47 |
| Dec 20, 2019 |
-168.06 |
| Dec 19, 2019 |
-166.99 |
| Dec 18, 2019 |
-166.45 |
| Dec 17, 2019 |
-166.18 |
| Dec 16, 2019 |
-166.45 |
| Dec 13, 2019 |
-165.65 |
| Dec 12, 2019 |
-165.65 |
| Dec 11, 2019 |
-165.65 |
| Dec 10, 2019 |
-163.51 |
| Dec 9, 2019 |
-162.70 |
| Dec 6, 2019 |
-162.70 |
| Dec 5, 2019 |
-166.45 |
| Dec 4, 2019 |
-165.11 |
| Dec 3, 2019 |
-168.32 |
| Dec 2, 2019 |
-165.65 |
| Nov 29, 2019 |
-166.99 |
| Nov 27, 2019 |
-166.18 |
| Nov 26, 2019 |
-167.25 |
| Nov 25, 2019 |
-165.11 |
| Nov 22, 2019 |
-166.99 |
| Nov 21, 2019 |
-167.52 |
| Nov 20, 2019 |
-168.32 |
| Nov 19, 2019 |
-168.06 |
| Nov 18, 2019 |
-167.25 |
| Nov 15, 2019 |
-165.92 |
| Nov 14, 2019 |
-166.99 |
| Nov 13, 2019 |
-166.72 |
| Nov 12, 2019 |
-164.85 |
| Nov 11, 2019 |
-164.85 |
| Nov 8, 2019 |
-165.11 |
| Nov 7, 2019 |
-167.52 |
| Nov 6, 2019 |
-171.80 |
| Nov 5, 2019 |
-172.87 |
| Nov 4, 2019 |
-177.16 |
| Nov 1, 2019 |
-177.42 |
| Oct 31, 2019 |
-177.69 |
| Oct 30, 2019 |
-175.28 |
| Oct 29, 2019 |
-173.94 |
| Oct 28, 2019 |
-173.94 |
| Oct 25, 2019 |
-176.62 |
| Oct 24, 2019 |
-175.01 |
| Oct 23, 2019 |
-172.61 |
| Oct 22, 2019 |
-171.80 |
| Oct 21, 2019 |
-171.54 |
| Oct 18, 2019 |
-172.07 |
| Oct 17, 2019 |
-172.20 |
| Oct 16, 2019 |
-170.47 |
| Oct 15, 2019 |
-170.60 |
| Oct 14, 2019 |
-173.14 |
| Oct 11, 2019 |
-171.80 |
| Oct 10, 2019 |
-172.07 |
| Oct 9, 2019 |
-174.21 |
| Oct 8, 2019 |
-173.94 |
| Oct 7, 2019 |
-171.00 |
| Oct 4, 2019 |
-172.07 |
| Oct 3, 2019 |
-172.34 |
| Oct 2, 2019 |
-171.80 |
| Oct 1, 2019 |
-169.39 |
| Sep 30, 2019 |
-166.99 |
| Sep 27, 2019 |
-172.07 |
| Sep 26, 2019 |
-175.55 |
| Sep 25, 2019 |
-175.55 |
| Sep 24, 2019 |
-182.24 |
| Sep 23, 2019 |
-181.17 |
| Sep 20, 2019 |
-175.82 |
| Sep 19, 2019 |
-174.21 |
| Sep 18, 2019 |
-173.94 |
| Sep 17, 2019 |
-176.89 |
| Sep 16, 2019 |
-174.75 |
| Sep 13, 2019 |
-171.00 |
| Sep 12, 2019 |
-177.42 |
| Sep 11, 2019 |
-177.96 |
| Sep 10, 2019 |
-176.89 |
| Sep 9, 2019 |
-176.08 |
| Sep 6, 2019 |
-176.89 |
| Sep 5, 2019 |
-182.24 |
| Sep 4, 2019 |
-192.41 |
| Sep 3, 2019 |
-187.06 |
| Aug 30, 2019 |
-181.97 |
| Aug 29, 2019 |
-179.83 |
| Aug 28, 2019 |
-179.83 |
| Aug 27, 2019 |
-178.23 |
| Aug 26, 2019 |
-173.94 |
| Aug 23, 2019 |
-171.54 |
| Aug 22, 2019 |
-168.59 |
| Aug 21, 2019 |
-170.47 |
| Aug 20, 2019 |
-169.93 |
| Aug 19, 2019 |
-167.79 |
| Aug 16, 2019 |
-170.47 |
| Aug 15, 2019 |
-171.27 |
| Aug 14, 2019 |
-170.73 |
| Aug 13, 2019 |
-168.86 |
| Aug 12, 2019 |
-169.39 |
| Aug 9, 2019 |
-167.79 |
| Aug 8, 2019 |
-167.52 |
| Aug 7, 2019 |
-166.99 |
| Aug 6, 2019 |
-164.04 |
| Aug 5, 2019 |
-162.70 |
| Aug 2, 2019 |
-162.70 |
| Aug 1, 2019 |
-163.24 |
| Jul 31, 2019 |
-162.70 |
| Jul 30, 2019 |
-165.38 |
| Jul 29, 2019 |
-164.04 |
| Jul 26, 2019 |
-161.90 |
| Jul 25, 2019 |
-162.44 |
| Jul 24, 2019 |
-163.51 |
| Jul 23, 2019 |
-161.37 |
| Jul 22, 2019 |
-162.44 |
| Jul 19, 2019 |
-159.76 |
| Jul 18, 2019 |
-160.56 |
| Jul 17, 2019 |
-158.69 |
| Jul 16, 2019 |
-153.87 |
| Jul 15, 2019 |
-152.54 |
| Jul 12, 2019 |
-151.20 |
| Jul 11, 2019 |
-151.06 |
| Jul 10, 2019 |
-151.73 |
| Jul 9, 2019 |
-150.66 |
| Jul 8, 2019 |
-149.86 |
| Jul 5, 2019 |
-149.59 |
| Jul 3, 2019 |
-151.73 |
| Jul 2, 2019 |
-152.27 |
| Jul 1, 2019 |
-150.66 |
| Jun 28, 2019 |
-152.80 |
| Jun 27, 2019 |
-151.73 |
| Jun 26, 2019 |
-153.34 |
| Jun 25, 2019 |
-153.07 |
| Jun 24, 2019 |
-152.54 |
| Jun 21, 2019 |
-150.93 |
| Jun 20, 2019 |
-151.47 |
| Jun 19, 2019 |
-148.79 |
| Jun 18, 2019 |
-147.99 |
| Jun 17, 2019 |
-146.38 |
| Jun 14, 2019 |
-145.85 |
| Jun 13, 2019 |
-146.38 |
| Jun 12, 2019 |
-144.51 |
| Jun 11, 2019 |
-144.77 |
| Jun 10, 2019 |
-144.24 |
| Jun 7, 2019 |
-146.65 |
| Jun 6, 2019 |
-144.77 |
| Jun 5, 2019 |
-143.97 |
| Jun 4, 2019 |
-142.90 |
| Jun 3, 2019 |
-142.37 |
| May 31, 2019 |
-140.23 |
| May 30, 2019 |
-139.42 |
| May 29, 2019 |
-138.89 |
| May 28, 2019 |
-137.82 |
| May 24, 2019 |
-139.56 |
| May 23, 2019 |
-139.96 |
| May 22, 2019 |
-138.89 |
| May 21, 2019 |
-138.62 |
| May 20, 2019 |
-138.89 |
| May 17, 2019 |
-138.62 |
| May 16, 2019 |
-140.23 |
| May 15, 2019 |
-141.83 |
| May 14, 2019 |
-142.10 |
| May 13, 2019 |
-141.56 |
| May 10, 2019 |
-141.56 |
| May 9, 2019 |
-141.56 |
| May 8, 2019 |
-142.10 |
| May 7, 2019 |
-143.17 |
| May 6, 2019 |
-142.63 |
| May 3, 2019 |
-142.90 |
| May 2, 2019 |
-140.76 |
| May 1, 2019 |
-141.03 |
| Apr 30, 2019 |
-143.97 |
| Apr 29, 2019 |
-143.97 |
| Apr 26, 2019 |
-144.77 |
| Apr 25, 2019 |
-144.24 |
| Apr 24, 2019 |
-143.97 |
| Apr 23, 2019 |
-143.17 |
| Apr 22, 2019 |
-144.77 |
| Apr 18, 2019 |
-144.77 |
| Apr 17, 2019 |
-145.31 |
| Apr 16, 2019 |
-145.85 |
| Apr 15, 2019 |
-145.58 |
| Apr 12, 2019 |
-145.85 |
| Apr 11, 2019 |
-146.11 |
| Apr 10, 2019 |
-147.99 |
| Apr 9, 2019 |
-148.52 |
| Apr 8, 2019 |
-148.79 |
| Apr 5, 2019 |
-147.18 |
| Apr 4, 2019 |
-147.45 |
| Apr 3, 2019 |
-147.18 |
| Apr 2, 2019 |
-147.72 |
| Apr 1, 2019 |
-147.72 |
| Mar 29, 2019 |
-148.25 |
| Mar 28, 2019 |
-147.45 |
| Mar 27, 2019 |
-149.32 |
| Mar 26, 2019 |
-150.93 |
| Mar 25, 2019 |
-151.73 |
| Mar 22, 2019 |
-150.66 |
| Mar 21, 2019 |
-150.93 |
| Mar 20, 2019 |
-150.93 |
| Mar 19, 2019 |
-149.86 |
| Mar 18, 2019 |
-149.59 |
| Mar 15, 2019 |
-149.59 |
| Mar 14, 2019 |
-148.39 |
| Mar 13, 2019 |
-151.20 |
| Mar 12, 2019 |
-150.39 |
| Mar 11, 2019 |
-148.79 |
| Mar 8, 2019 |
-149.59 |
| Mar 7, 2019 |
-146.38 |
| Mar 6, 2019 |
-147.45 |
| Mar 5, 2019 |
-147.72 |
| Mar 4, 2019 |
-146.92 |
| Mar 1, 2019 |
-148.52 |
| Feb 28, 2019 |
-151.73 |
| Feb 27, 2019 |
-152.80 |
| Feb 26, 2019 |
-155.21 |
| Feb 25, 2019 |
-154.41 |
| Feb 22, 2019 |
-155.21 |
| Feb 21, 2019 |
-154.14 |
| Feb 20, 2019 |
-156.55 |
| Feb 19, 2019 |
-155.48 |
| Feb 15, 2019 |
-153.07 |
| Feb 14, 2019 |
-151.47 |
| Feb 13, 2019 |
-152.54 |
| Feb 12, 2019 |
-152.27 |
| Feb 11, 2019 |
-152.00 |
| Feb 8, 2019 |
-153.07 |
| Feb 7, 2019 |
-152.27 |
| Feb 6, 2019 |
-151.73 |
| Feb 5, 2019 |
-153.61 |
| Feb 4, 2019 |
-153.61 |
| Feb 1, 2019 |
-154.14 |
| Jan 31, 2019 |
-155.75 |
| Jan 30, 2019 |
-155.21 |
| Jan 29, 2019 |
-153.07 |
| Jan 28, 2019 |
-152.54 |
| Jan 25, 2019 |
-152.54 |
| Jan 24, 2019 |
-148.25 |
| Jan 23, 2019 |
-148.52 |
| Jan 22, 2019 |
-147.72 |
| Jan 18, 2019 |
-148.79 |
| Jan 17, 2019 |
-150.66 |
| Jan 16, 2019 |
-150.66 |
| Jan 15, 2019 |
-150.66 |
| Jan 14, 2019 |
-151.20 |
| Jan 11, 2019 |
-151.20 |
| Jan 10, 2019 |
-150.66 |
| Jan 9, 2019 |
-152.27 |
| Jan 8, 2019 |
-151.73 |
| Jan 7, 2019 |
-151.73 |
| Jan 4, 2019 |
-151.73 |
| Jan 3, 2019 |
-152.80 |
| Jan 2, 2019 |
-150.13 |
| Dec 31, 2018 |
-149.59 |
| Dec 28, 2018 |
-122.27 |
| Dec 27, 2018 |
-121.61 |
| Dec 26, 2018 |
-119.62 |
| Dec 24, 2018 |
-117.85 |
| Dec 21, 2018 |
-116.52 |
| Dec 20, 2018 |
-117.63 |
| Dec 19, 2018 |
-116.74 |
| Dec 18, 2018 |
-116.97 |
| Dec 17, 2018 |
-116.74 |
| Dec 14, 2018 |
-116.30 |
| Dec 13, 2018 |
-117.63 |
| Dec 12, 2018 |
-117.85 |
| Dec 11, 2018 |
-116.08 |
| Dec 10, 2018 |
-116.08 |
| Dec 7, 2018 |
-116.74 |
| Dec 6, 2018 |
-115.64 |
| Dec 4, 2018 |
-115.86 |
| Dec 3, 2018 |
-114.98 |
| Nov 30, 2018 |
-113.43 |
| Nov 29, 2018 |
-113.87 |
| Nov 28, 2018 |
-113.65 |
| Nov 27, 2018 |
-112.10 |
| Nov 26, 2018 |
-112.76 |
| Nov 23, 2018 |
-112.76 |
| Nov 21, 2018 |
-114.75 |
| Nov 20, 2018 |
-112.99 |
| Nov 19, 2018 |
-113.87 |
| Nov 16, 2018 |
-114.09 |
| Nov 15, 2018 |
-112.99 |
| Nov 14, 2018 |
-111.88 |
| Nov 13, 2018 |
-110.55 |
| Nov 12, 2018 |
-110.55 |
| Nov 9, 2018 |
-111.88 |
| Nov 8, 2018 |
-113.65 |
| Nov 7, 2018 |
-114.98 |
| Nov 6, 2018 |
-114.53 |
| Nov 5, 2018 |
-115.42 |
| Nov 2, 2018 |
-116.74 |
| Nov 1, 2018 |
-115.86 |
| Oct 31, 2018 |
-112.54 |
| Oct 30, 2018 |
-114.31 |
| Oct 29, 2018 |
-114.31 |
| Oct 26, 2018 |
-116.97 |
| Oct 25, 2018 |
-116.30 |
| Oct 24, 2018 |
-116.74 |
| Oct 23, 2018 |
-117.63 |
| Oct 22, 2018 |
-116.52 |
| Oct 19, 2018 |
-116.97 |
| Oct 18, 2018 |
-116.52 |
| Oct 17, 2018 |
-117.19 |
| Oct 16, 2018 |
-117.19 |
| Oct 15, 2018 |
-117.85 |
| Oct 12, 2018 |
-116.74 |
| Oct 11, 2018 |
-116.08 |
| Oct 10, 2018 |
-114.31 |
| Oct 9, 2018 |
-115.20 |
| Oct 8, 2018 |
-115.20 |
| Oct 5, 2018 |
-116.97 |
| Oct 4, 2018 |
-117.41 |
| Oct 3, 2018 |
-117.85 |
| Oct 2, 2018 |
-118.51 |
| Oct 1, 2018 |
-116.52 |
| Sep 28, 2018 |
-117.41 |
| Sep 27, 2018 |
-114.53 |
| Sep 26, 2018 |
-115.86 |
| Sep 25, 2018 |
-116.74 |
| Sep 24, 2018 |
-114.53 |
| Sep 21, 2018 |
-114.75 |
| Sep 20, 2018 |
-114.75 |
| Sep 19, 2018 |
-114.53 |
| Sep 18, 2018 |
-113.43 |
| Sep 17, 2018 |
-113.65 |
| Sep 14, 2018 |
-112.99 |
| Sep 13, 2018 |
-113.87 |
| Sep 12, 2018 |
-114.31 |
| Sep 11, 2018 |
-113.21 |
| Sep 10, 2018 |
-113.65 |
| Sep 7, 2018 |
-113.21 |
| Sep 6, 2018 |
-113.43 |
| Sep 5, 2018 |
-113.87 |
| Sep 4, 2018 |
-113.43 |
| Aug 31, 2018 |
-116.08 |
| Aug 30, 2018 |
-116.52 |
| Aug 29, 2018 |
-118.07 |
| Aug 28, 2018 |
-117.41 |
| Aug 27, 2018 |
-118.29 |
| Aug 24, 2018 |
-117.85 |
| Aug 23, 2018 |
-115.64 |
| Aug 22, 2018 |
-117.63 |
| Aug 21, 2018 |
-117.85 |
| Aug 20, 2018 |
-117.41 |
| Aug 17, 2018 |
-117.63 |
| Aug 16, 2018 |
-116.30 |
| Aug 15, 2018 |
-115.20 |
| Aug 14, 2018 |
-120.83 |
| Aug 13, 2018 |
-120.50 |
| Aug 10, 2018 |
-122.49 |
| Aug 9, 2018 |
-124.04 |
| Aug 8, 2018 |
-123.82 |
| Aug 7, 2018 |
-123.38 |
| Aug 6, 2018 |
-122.94 |
| Aug 3, 2018 |
-124.26 |
| Aug 2, 2018 |
-123.38 |
| Aug 1, 2018 |
-124.70 |
| Jul 31, 2018 |
-125.59 |
| Jul 30, 2018 |
-124.93 |
| Jul 27, 2018 |
-125.15 |
| Jul 26, 2018 |
-124.48 |
| Jul 25, 2018 |
-125.81 |
| Jul 24, 2018 |
-124.70 |
| Jul 23, 2018 |
-123.82 |
| Jul 20, 2018 |
-124.48 |
| Jul 19, 2018 |
-123.16 |
| Jul 18, 2018 |
-124.70 |
| Jul 17, 2018 |
-124.48 |
| Jul 16, 2018 |
-127.36 |
| Jul 13, 2018 |
-127.80 |
| Jul 12, 2018 |
-128.24 |
| Jul 11, 2018 |
-127.36 |
| Jul 10, 2018 |
-129.35 |
| Jul 9, 2018 |
-129.79 |
| Jul 6, 2018 |
-129.35 |
| Jul 5, 2018 |
-129.46 |
| Jul 3, 2018 |
-129.57 |
| Jul 2, 2018 |
-128.24 |
| Jun 29, 2018 |
-129.79 |
| Jun 28, 2018 |
-128.24 |
| Jun 27, 2018 |
-128.24 |
| Jun 26, 2018 |
-129.57 |
| Jun 25, 2018 |
-130.45 |
| Jun 22, 2018 |
-132.00 |
| Jun 21, 2018 |
-130.90 |
| Jun 20, 2018 |
-131.78 |
| Jun 19, 2018 |
-132.00 |
| Jun 18, 2018 |
-133.11 |
| Jun 15, 2018 |
-133.77 |
| Jun 14, 2018 |
-137.53 |
| Jun 13, 2018 |
-137.75 |
| Jun 12, 2018 |
-136.20 |
| Jun 11, 2018 |
-136.64 |
| Jun 8, 2018 |
-135.76 |
| Jun 7, 2018 |
-134.88 |
| Jun 6, 2018 |
-135.10 |
| Jun 5, 2018 |
-133.99 |
| Jun 4, 2018 |
-133.44 |
| Jun 1, 2018 |
-133.55 |
| May 31, 2018 |
-133.77 |
| May 30, 2018 |
-134.43 |
| May 29, 2018 |
-133.77 |
| May 25, 2018 |
-134.43 |
| May 24, 2018 |
-135.76 |
| May 23, 2018 |
-134.32 |
| May 22, 2018 |
-135.10 |
| May 21, 2018 |
-134.88 |
| May 18, 2018 |
-134.21 |
| May 17, 2018 |
-134.21 |
| May 16, 2018 |
-133.99 |
| May 15, 2018 |
-133.33 |
| May 14, 2018 |
-135.54 |
| May 11, 2018 |
-136.87 |
| May 10, 2018 |
-136.64 |
| May 9, 2018 |
-135.98 |
| May 8, 2018 |
-135.32 |
| May 7, 2018 |
-135.10 |
| May 4, 2018 |
-135.32 |
| May 3, 2018 |
-135.10 |
| May 2, 2018 |
-134.88 |
| May 1, 2018 |
-133.11 |
| Apr 30, 2018 |
-133.99 |
| Apr 27, 2018 |
-135.32 |
| Apr 26, 2018 |
-135.10 |
| Apr 25, 2018 |
-135.54 |
| Apr 24, 2018 |
-136.20 |
| Apr 23, 2018 |
-135.98 |
| Apr 20, 2018 |
-139.96 |
| Apr 19, 2018 |
-140.62 |
| Apr 18, 2018 |
-140.85 |
| Apr 17, 2018 |
-137.31 |
| Apr 16, 2018 |
-135.76 |
| Apr 13, 2018 |
-135.98 |
| Apr 12, 2018 |
-134.54 |
| Apr 11, 2018 |
-135.76 |
| Apr 10, 2018 |
-135.10 |
| Apr 9, 2018 |
-134.65 |
| Apr 6, 2018 |
-133.33 |
| Apr 5, 2018 |
-133.33 |
| Apr 4, 2018 |
-133.11 |
| Apr 3, 2018 |
-133.55 |
| Apr 2, 2018 |
-134.88 |
| Mar 29, 2018 |
-133.55 |
| Mar 28, 2018 |
-133.11 |
| Mar 27, 2018 |
-134.21 |
| Mar 26, 2018 |
-135.32 |
| Mar 23, 2018 |
-134.21 |
| Mar 22, 2018 |
-132.66 |
| Mar 21, 2018 |
-134.76 |
| Mar 20, 2018 |
-131.78 |
| Mar 19, 2018 |
-132.66 |
| Mar 16, 2018 |
-133.11 |
| Mar 15, 2018 |
-133.33 |
| Mar 14, 2018 |
-134.65 |
| Mar 13, 2018 |
-134.88 |
| Mar 12, 2018 |
-134.88 |
| Mar 9, 2018 |
-135.32 |
| Mar 8, 2018 |
-134.88 |
| Mar 7, 2018 |
-135.32 |
| Mar 6, 2018 |
-137.31 |
| Mar 5, 2018 |
-134.88 |
| Mar 2, 2018 |
-135.10 |
| Mar 1, 2018 |
-135.10 |
| Feb 28, 2018 |
-134.43 |
| Feb 27, 2018 |
-134.43 |
| Feb 26, 2018 |
-135.98 |
| Feb 23, 2018 |
-135.10 |
| Feb 22, 2018 |
-135.32 |
| Feb 21, 2018 |
-134.65 |
| Feb 20, 2018 |
-134.21 |
| Feb 16, 2018 |
-135.98 |
| Feb 15, 2018 |
-137.53 |
| Feb 14, 2018 |
-137.97 |
| Feb 13, 2018 |
-135.54 |
| Feb 12, 2018 |
-135.10 |
| Feb 9, 2018 |
-132.89 |
| Feb 8, 2018 |
-133.77 |
| Feb 7, 2018 |
-133.55 |
| Feb 6, 2018 |
-135.10 |
| Feb 5, 2018 |
-135.76 |
| Feb 2, 2018 |
-135.54 |
| Feb 1, 2018 |
-140.18 |
| Jan 31, 2018 |
-141.51 |
| Jan 30, 2018 |
-139.74 |
| Jan 29, 2018 |
-140.62 |
| Jan 26, 2018 |
-142.17 |
| Jan 25, 2018 |
-140.85 |
| Jan 24, 2018 |
-143.28 |
| Jan 23, 2018 |
-140.62 |
| Jan 22, 2018 |
-140.18 |
| Jan 19, 2018 |
-140.07 |
| Jan 18, 2018 |
-139.30 |
| Jan 17, 2018 |
-140.40 |
| Jan 16, 2018 |
-142.39 |
| Jan 12, 2018 |
-142.61 |
| Jan 11, 2018 |
-140.18 |
| Jan 10, 2018 |
-140.18 |
| Jan 9, 2018 |
-140.18 |
| Jan 8, 2018 |
-141.29 |
| Jan 5, 2018 |
-142.39 |
| Jan 4, 2018 |
-142.17 |
| Jan 3, 2018 |
-141.95 |
| Jan 2, 2018 |
-141.95 |
| Dec 29, 2017 |
-141.18 |
| Dec 28, 2017 |
-139.85 |
| Dec 27, 2017 |
-138.73 |
| Dec 26, 2017 |
-137.84 |
| Dec 22, 2017 |
-135.61 |
| Dec 21, 2017 |
-134.28 |
| Dec 20, 2017 |
-134.72 |
| Dec 19, 2017 |
-134.28 |
| Dec 18, 2017 |
-134.06 |
| Dec 15, 2017 |
-133.83 |
| Dec 14, 2017 |
-132.50 |
| Dec 13, 2017 |
-133.39 |
| Dec 12, 2017 |
-131.27 |
| Dec 11, 2017 |
-131.38 |
| Dec 8, 2017 |
-132.50 |
| Dec 7, 2017 |
-131.61 |
| Dec 6, 2017 |
-133.61 |
| Dec 5, 2017 |
-134.50 |
| Dec 4, 2017 |
-136.51 |
| Dec 1, 2017 |
-137.62 |
| Nov 30, 2017 |
-137.84 |
| Nov 29, 2017 |
-138.73 |
| Nov 28, 2017 |
-140.74 |
| Nov 27, 2017 |
-142.30 |
| Nov 24, 2017 |
-142.52 |
| Nov 22, 2017 |
-143.19 |
| Nov 21, 2017 |
-141.18 |
| Nov 20, 2017 |
-141.40 |
| Nov 17, 2017 |
-144.30 |
| Nov 16, 2017 |
-142.30 |
| Nov 15, 2017 |
-141.85 |
| Nov 14, 2017 |
-142.30 |
| Nov 13, 2017 |
-142.07 |
| Nov 10, 2017 |
-141.18 |
| Nov 9, 2017 |
-141.85 |
| Nov 8, 2017 |
-142.07 |
| Nov 7, 2017 |
-141.40 |
| Nov 6, 2017 |
-143.85 |
| Nov 3, 2017 |
-140.51 |
| Nov 2, 2017 |
-142.96 |
| Nov 1, 2017 |
-143.07 |
| Oct 31, 2017 |
-139.62 |
| Oct 30, 2017 |
-140.74 |
| Oct 27, 2017 |
-140.63 |
| Oct 26, 2017 |
-140.40 |
| Oct 25, 2017 |
-142.07 |
| Oct 24, 2017 |
-142.07 |
| Oct 23, 2017 |
-143.19 |
| Oct 20, 2017 |
-142.30 |
| Oct 19, 2017 |
-144.30 |
| Oct 18, 2017 |
-142.07 |
| Oct 17, 2017 |
-142.74 |
| Oct 16, 2017 |
-144.08 |
| Oct 13, 2017 |
-145.86 |
| Oct 12, 2017 |
-144.52 |
| Oct 11, 2017 |
-144.52 |
| Oct 10, 2017 |
-144.08 |
| Oct 9, 2017 |
-142.30 |
| Oct 6, 2017 |
-140.74 |
| Oct 5, 2017 |
-139.18 |
| Oct 4, 2017 |
-139.62 |
| Oct 3, 2017 |
-139.62 |
| Oct 2, 2017 |
-138.96 |
| Sep 29, 2017 |
-139.85 |
| Sep 28, 2017 |
-141.18 |
| Sep 27, 2017 |
-140.51 |
| Sep 26, 2017 |
-141.63 |
| Sep 25, 2017 |
-143.85 |
| Sep 22, 2017 |
-142.52 |
| Sep 21, 2017 |
-142.74 |
| Sep 20, 2017 |
-143.63 |
| Sep 19, 2017 |
-145.19 |
| Sep 18, 2017 |
-144.30 |
| Sep 15, 2017 |
-147.86 |
| Sep 14, 2017 |
-149.20 |
| Sep 13, 2017 |
-149.20 |
| Sep 12, 2017 |
-150.53 |
| Sep 11, 2017 |
-149.20 |
| Sep 8, 2017 |
-151.20 |
| Sep 7, 2017 |
-151.87 |
| Sep 6, 2017 |
-150.31 |
| Sep 5, 2017 |
-150.09 |
| Sep 1, 2017 |
-148.98 |
| Aug 31, 2017 |
-148.09 |
| Aug 30, 2017 |
-146.08 |
| Aug 29, 2017 |
-146.08 |
| Aug 28, 2017 |
-146.75 |
| Aug 25, 2017 |
-143.41 |
| Aug 24, 2017 |
-142.74 |
| Aug 23, 2017 |
-143.63 |
| Aug 22, 2017 |
-142.74 |
| Aug 21, 2017 |
-143.19 |
| Aug 18, 2017 |
-143.85 |
| Aug 17, 2017 |
-143.85 |
| Aug 16, 2017 |
-144.30 |
| Aug 15, 2017 |
-141.18 |
| Aug 14, 2017 |
-144.30 |
| Aug 11, 2017 |
-144.52 |
| Aug 10, 2017 |
-144.75 |
| Aug 9, 2017 |
-142.96 |
| Aug 8, 2017 |
-139.18 |
| Aug 7, 2017 |
-137.29 |
| Aug 4, 2017 |
-137.62 |
| Aug 3, 2017 |
-140.96 |
| Aug 2, 2017 |
-140.29 |
| Aug 1, 2017 |
-141.63 |
| Jul 31, 2017 |
-142.07 |
| Jul 28, 2017 |
-141.40 |
| Jul 27, 2017 |
-140.51 |
| Jul 26, 2017 |
-140.96 |
| Jul 25, 2017 |
-139.40 |
| Jul 24, 2017 |
-139.18 |
| Jul 21, 2017 |
-140.07 |
| Jul 20, 2017 |
-138.51 |
| Jul 19, 2017 |
-138.96 |
| Jul 18, 2017 |
-138.51 |
| Jul 17, 2017 |
-136.95 |
| Jul 14, 2017 |
-135.39 |
| Jul 13, 2017 |
-134.06 |
| Jul 12, 2017 |
-135.17 |
| Jul 11, 2017 |
-135.17 |
| Jul 10, 2017 |
-133.39 |
| Jul 7, 2017 |
-132.94 |
| Jul 6, 2017 |
-136.28 |
| Jul 5, 2017 |
-135.84 |
| Jul 3, 2017 |
-136.73 |
| Jun 30, 2017 |
-140.51 |
| Jun 29, 2017 |
-140.29 |
| Jun 28, 2017 |
-142.30 |
| Jun 27, 2017 |
-141.63 |
| Jun 26, 2017 |
-140.51 |
| Jun 23, 2017 |
-141.63 |
| Jun 22, 2017 |
-140.74 |
| Jun 21, 2017 |
-138.96 |
| Jun 20, 2017 |
-138.96 |
| Jun 19, 2017 |
-139.40 |
| Jun 16, 2017 |
-140.96 |
| Jun 15, 2017 |
-141.40 |
| Jun 14, 2017 |
-142.30 |
| Jun 13, 2017 |
-142.07 |
| Jun 12, 2017 |
-143.41 |
| Jun 9, 2017 |
-145.41 |
| Jun 8, 2017 |
-147.64 |
| Jun 7, 2017 |
-148.98 |
| Jun 6, 2017 |
-149.64 |
| Jun 5, 2017 |
-148.09 |
| Jun 2, 2017 |
-147.64 |
| Jun 1, 2017 |
-145.64 |
| May 31, 2017 |
-146.08 |
| May 30, 2017 |
-146.53 |
| May 26, 2017 |
-146.53 |
| May 25, 2017 |
-144.52 |
| May 24, 2017 |
-145.19 |
| May 23, 2017 |
-143.85 |
| May 22, 2017 |
-145.41 |
| May 19, 2017 |
-142.52 |
| May 18, 2017 |
-141.63 |
| May 17, 2017 |
-143.85 |
| May 16, 2017 |
-142.30 |
| May 15, 2017 |
-140.51 |
| May 12, 2017 |
-139.62 |
| May 11, 2017 |
-138.51 |
| May 10, 2017 |
-137.62 |
| May 9, 2017 |
-136.73 |
| May 8, 2017 |
-137.62 |
| May 5, 2017 |
-138.96 |
| May 4, 2017 |
-137.84 |
| May 3, 2017 |
-139.18 |
| May 2, 2017 |
-141.63 |
| May 1, 2017 |
-142.07 |
| Apr 28, 2017 |
-144.97 |
| Apr 27, 2017 |
-145.19 |
| Apr 26, 2017 |
-147.08 |
| Apr 25, 2017 |
-147.86 |
| Apr 24, 2017 |
-150.98 |
| Apr 21, 2017 |
-151.20 |
| Apr 20, 2017 |
-151.65 |
| Apr 19, 2017 |
-152.09 |
| Apr 18, 2017 |
-154.32 |
| Apr 17, 2017 |
-154.99 |
| Apr 13, 2017 |
-155.88 |
| Apr 12, 2017 |
-155.43 |
| Apr 11, 2017 |
-154.32 |
| Apr 10, 2017 |
-150.98 |
| Apr 7, 2017 |
-151.43 |
| Apr 6, 2017 |
-153.76 |
| Apr 5, 2017 |
-154.32 |
| Apr 4, 2017 |
-154.54 |
| Apr 3, 2017 |
-153.43 |
| Mar 31, 2017 |
-153.65 |
| Mar 30, 2017 |
-152.54 |
| Mar 29, 2017 |
-153.65 |
| Mar 28, 2017 |
-152.98 |
| Mar 27, 2017 |
-152.76 |
| Mar 24, 2017 |
-149.87 |
| Mar 23, 2017 |
-148.98 |
| Mar 22, 2017 |
-148.75 |
| Mar 21, 2017 |
-148.31 |
| Mar 20, 2017 |
-147.08 |
| Mar 17, 2017 |
-146.53 |
| Mar 16, 2017 |
-146.30 |
| Mar 15, 2017 |
-146.30 |
| Mar 14, 2017 |
-142.30 |
| Mar 13, 2017 |
-142.96 |
| Mar 10, 2017 |
-143.85 |
| Mar 9, 2017 |
-143.19 |
| Mar 8, 2017 |
-145.86 |
| Mar 7, 2017 |
-147.64 |
| Mar 6, 2017 |
-149.87 |
| Mar 3, 2017 |
-151.20 |
| Mar 2, 2017 |
-149.20 |
| Mar 1, 2017 |
-154.99 |
| Feb 28, 2017 |
-154.77 |
| Feb 27, 2017 |
-153.21 |
| Feb 24, 2017 |
-154.32 |
| Feb 23, 2017 |
-153.65 |
| Feb 22, 2017 |
-152.32 |
| Feb 21, 2017 |
-151.43 |
| Feb 17, 2017 |
-151.87 |
| Feb 16, 2017 |
-152.76 |
| Feb 15, 2017 |
-151.65 |
| Feb 14, 2017 |
-151.43 |
| Feb 13, 2017 |
-150.76 |
| Feb 10, 2017 |
-151.43 |
| Feb 9, 2017 |
-149.42 |
| Feb 8, 2017 |
-150.76 |
| Feb 7, 2017 |
-149.87 |
| Feb 6, 2017 |
-150.31 |
| Feb 3, 2017 |
-147.86 |
| Feb 2, 2017 |
-147.86 |
| Feb 1, 2017 |
-148.53 |
| Jan 31, 2017 |
-149.20 |
| Jan 30, 2017 |
-144.97 |
| Jan 27, 2017 |
-145.19 |
| Jan 26, 2017 |
-142.30 |
| Jan 25, 2017 |
-144.30 |
| Jan 24, 2017 |
-145.64 |
| Jan 23, 2017 |
-146.53 |
| Jan 20, 2017 |
-145.52 |
| Jan 19, 2017 |
-144.52 |
| Jan 18, 2017 |
-144.75 |
| Jan 17, 2017 |
-146.08 |
| Jan 13, 2017 |
-142.52 |
| Jan 12, 2017 |
-142.52 |
| Jan 11, 2017 |
-141.85 |
| Jan 10, 2017 |
-142.30 |
| Jan 9, 2017 |
-141.18 |
| Jan 6, 2017 |
-139.85 |
| Jan 5, 2017 |
-141.40 |
| Jan 4, 2017 |
-139.85 |
| Jan 3, 2017 |
-138.73 |
