Palmer Square Capital BDC (PSBD) Market Capitalization (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Palmer Square Capital BDC | 338.08 Mn | 336.59 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 338.08 Mn |
| May 29, 2026 | 338.39 Mn |
| May 28, 2026 | 338.08 Mn |
| May 27, 2026 | 334.33 Mn |
| May 26, 2026 | 339.63 Mn |
| May 22, 2026 | 337.45 Mn |
| May 21, 2026 | 339.63 Mn |
| May 20, 2026 | 334.96 Mn |
| May 19, 2026 | 334.64 Mn |
| May 18, 2026 | 332.46 Mn |
| May 15, 2026 | 332.15 Mn |
| May 14, 2026 | 338.39 Mn |
| May 13, 2026 | 330.90 Mn |
| May 12, 2026 | 334.33 Mn |
| May 11, 2026 | 335.58 Mn |
| May 8, 2026 | 342.75 Mn |
| May 7, 2026 | 342.44 Mn |
| May 6, 2026 | 335.27 Mn |
| May 5, 2026 | 347.74 Mn |
| May 4, 2026 | 348.06 Mn |
| May 1, 2026 | 346.81 Mn |
| Apr 30, 2026 | 342.13 Mn |
| Apr 29, 2026 | 334.64 Mn |
| Apr 28, 2026 | 340.57 Mn |
| Apr 27, 2026 | 335.89 Mn |
| Apr 24, 2026 | 330.59 Mn |
| Apr 23, 2026 | 330.59 Mn |
| Apr 22, 2026 | 336.83 Mn |
| Apr 21, 2026 | 336.83 Mn |
| Apr 20, 2026 | 342.75 Mn |
| Apr 17, 2026 | 338.39 Mn |
| Apr 16, 2026 | 337.45 Mn |
| Apr 15, 2026 | 336.83 Mn |
| Apr 14, 2026 | 327.47 Mn |
| Apr 13, 2026 | 324.35 Mn |
| Apr 10, 2026 | 315.31 Mn |
| Apr 9, 2026 | 318.12 Mn |
| Apr 8, 2026 | 317.80 Mn |
| Apr 7, 2026 | 315.62 Mn |
| Apr 6, 2026 | 316.56 Mn |
| Apr 2, 2026 | 305.64 Mn |
| Apr 1, 2026 | 301.59 Mn |
| Mar 31, 2026 | 304.70 Mn |
| Mar 30, 2026 | 310.73 Mn |
| Mar 27, 2026 | 317.16 Mn |
| Mar 26, 2026 | 340.30 Mn |
| Mar 25, 2026 | 338.05 Mn |
| Mar 24, 2026 | 335.16 Mn |
| Mar 23, 2026 | 341.90 Mn |
| Mar 20, 2026 | 333.87 Mn |
| Mar 19, 2026 | 344.15 Mn |
| Mar 18, 2026 | 344.48 Mn |
| Mar 17, 2026 | 340.30 Mn |
| Mar 16, 2026 | 330.66 Mn |
| Mar 13, 2026 | 329.37 Mn |
| Mar 12, 2026 | 340.94 Mn |
| Mar 11, 2026 | 345.76 Mn |
| Mar 10, 2026 | 343.83 Mn |
| Mar 9, 2026 | 344.48 Mn |
| Mar 6, 2026 | 351.22 Mn |
| Mar 5, 2026 | 356.69 Mn |
| Mar 4, 2026 | 358.61 Mn |
| Mar 3, 2026 | 354.12 Mn |
| Mar 2, 2026 | 350.26 Mn |
| Feb 27, 2026 | 334.19 Mn |
| Feb 26, 2026 | 342.23 Mn |
| Feb 25, 2026 | 354.12 Mn |
| Feb 24, 2026 | 350.90 Mn |
| Feb 23, 2026 | 348.65 Mn |
| Feb 20, 2026 | 352.83 Mn |
| Feb 19, 2026 | 356.04 Mn |
| Feb 18, 2026 | 358.94 Mn |
| Feb 17, 2026 | 360.54 Mn |
| Feb 13, 2026 | 364.72 Mn |
| Feb 12, 2026 | 367.29 Mn |
| Feb 11, 2026 | 367.93 Mn |
| Feb 10, 2026 | 368.90 Mn |
| Feb 9, 2026 | 367.29 Mn |
| Feb 6, 2026 | 367.93 Mn |
| Feb 5, 2026 | 370.18 Mn |
| Feb 4, 2026 | 374.68 Mn |
| Feb 3, 2026 | 373.07 Mn |
| Feb 2, 2026 | 381.43 Mn |
| Jan 30, 2026 | 376.61 Mn |
| Jan 29, 2026 | 376.61 Mn |
| Jan 28, 2026 | 374.68 Mn |
| Jan 27, 2026 | 377.57 Mn |
| Jan 26, 2026 | 375.97 Mn |
| Jan 23, 2026 | 379.82 Mn |
| Jan 22, 2026 | 382.39 Mn |
| Jan 21, 2026 | 383.04 Mn |
| Jan 20, 2026 | 380.14 Mn |
| Jan 16, 2026 | 385.61 Mn |
| Jan 15, 2026 | 395.89 Mn |
| Jan 14, 2026 | 388.50 Mn |
| Jan 13, 2026 | 386.25 Mn |
| Jan 12, 2026 | 385.61 Mn |
| Jan 9, 2026 | 385.61 Mn |
| Jan 8, 2026 | 387.21 Mn |
| Jan 7, 2026 | 383.68 Mn |
| Jan 6, 2026 | 387.21 Mn |
| Jan 5, 2026 | 391.39 Mn |
| Jan 2, 2026 | 386.57 Mn |
| Dec 31, 2025 | 391.71 Mn |
| Dec 30, 2025 | 393.30 Mn |
| Dec 29, 2025 | 385.54 Mn |
| Dec 26, 2025 | 395.56 Mn |
| Dec 24, 2025 | 393.62 Mn |
| Dec 23, 2025 | 392.33 Mn |
| Dec 22, 2025 | 389.74 Mn |
| Dec 19, 2025 | 386.51 Mn |
| Dec 18, 2025 | 391.04 Mn |
| Dec 17, 2025 | 389.42 Mn |
| Dec 16, 2025 | 383.60 Mn |
| Dec 15, 2025 | 386.83 Mn |
| Dec 12, 2025 | 391.04 Mn |
| Dec 11, 2025 | 392.33 Mn |
| Dec 10, 2025 | 394.27 Mn |
| Dec 9, 2025 | 395.89 Mn |
| Dec 8, 2025 | 397.18 Mn |
| Dec 5, 2025 | 397.18 Mn |
| Dec 4, 2025 | 397.18 Mn |
| Dec 3, 2025 | 397.18 Mn |
| Dec 2, 2025 | 395.56 Mn |
| Dec 1, 2025 | 393.95 Mn |
| Nov 28, 2025 | 401.06 Mn |
| Nov 26, 2025 | 395.89 Mn |
| Nov 25, 2025 | 400.74 Mn |
| Nov 24, 2025 | 389.74 Mn |
| Nov 21, 2025 | 386.83 Mn |
| Nov 20, 2025 | 385.54 Mn |
| Nov 19, 2025 | 381.98 Mn |
| Nov 18, 2025 | 383.92 Mn |
| Nov 17, 2025 | 386.51 Mn |
| Nov 14, 2025 | 388.45 Mn |
| Nov 13, 2025 | 388.77 Mn |
| Nov 12, 2025 | 391.04 Mn |
| Nov 11, 2025 | 393.30 Mn |
| Nov 10, 2025 | 390.39 Mn |
| Nov 7, 2025 | 392.65 Mn |
| Nov 6, 2025 | 392.98 Mn |
| Nov 5, 2025 | 395.56 Mn |
| Nov 4, 2025 | 392.65 Mn |
| Nov 3, 2025 | 397.18 Mn |
| Oct 31, 2025 | 398.15 Mn |
| Oct 30, 2025 | 395.56 Mn |
| Oct 29, 2025 | 396.21 Mn |
| Oct 28, 2025 | 407.53 Mn |
| Oct 27, 2025 | 402.68 Mn |
| Oct 24, 2025 | 402.36 Mn |
| Oct 23, 2025 | 402.68 Mn |
| Oct 22, 2025 | 411.74 Mn |
| Oct 21, 2025 | 405.59 Mn |
| Oct 20, 2025 | 411.74 Mn |
| Oct 17, 2025 | 394.27 Mn |
| Oct 16, 2025 | 396.53 Mn |
| Oct 15, 2025 | 402.36 Mn |
| Oct 14, 2025 | 404.30 Mn |
| Oct 13, 2025 | 404.94 Mn |
| Oct 10, 2025 | 394.59 Mn |
| Oct 9, 2025 | 399.12 Mn |
| Oct 8, 2025 | 411.09 Mn |
| Oct 7, 2025 | 405.59 Mn |
| Oct 6, 2025 | 418.85 Mn |
| Oct 3, 2025 | 396.21 Mn |
| Oct 2, 2025 | 395.24 Mn |
| Oct 1, 2025 | 393.95 Mn |
| Sep 30, 2025 | 396.86 Mn |
| Sep 29, 2025 | 402.04 Mn |
| Sep 26, 2025 | 393.93 Mn |
| Sep 25, 2025 | 412.76 Mn |
| Sep 24, 2025 | 432.90 Mn |
| Sep 23, 2025 | 430.95 Mn |
| Sep 22, 2025 | 437.44 Mn |
| Sep 19, 2025 | 437.44 Mn |
| Sep 18, 2025 | 441.01 Mn |
| Sep 17, 2025 | 432.25 Mn |
| Sep 16, 2025 | 438.42 Mn |
| Sep 15, 2025 | 432.90 Mn |
| Sep 12, 2025 | 442.96 Mn |
| Sep 11, 2025 | 442.96 Mn |
| Sep 10, 2025 | 441.66 Mn |
| Sep 9, 2025 | 444.91 Mn |
| Sep 8, 2025 | 446.54 Mn |
| Sep 5, 2025 | 448.48 Mn |
| Sep 4, 2025 | 449.46 Mn |
| Sep 3, 2025 | 448.81 Mn |
| Sep 2, 2025 | 456.28 Mn |
| Aug 29, 2025 | 461.15 Mn |
| Aug 28, 2025 | 456.28 Mn |
| Aug 27, 2025 | 448.48 Mn |
| Aug 26, 2025 | 452.06 Mn |
| Aug 25, 2025 | 451.41 Mn |
| Aug 22, 2025 | 459.85 Mn |
| Aug 21, 2025 | 453.36 Mn |
| Aug 20, 2025 | 450.11 Mn |
| Aug 19, 2025 | 457.90 Mn |
| Aug 18, 2025 | 455.95 Mn |
| Aug 15, 2025 | 446.86 Mn |
| Aug 14, 2025 | 451.41 Mn |
| Aug 13, 2025 | 453.03 Mn |
| Aug 12, 2025 | 456.28 Mn |
| Aug 11, 2025 | 451.08 Mn |
| Aug 8, 2025 | 447.19 Mn |
| Aug 7, 2025 | 448.16 Mn |
| Aug 6, 2025 | 458.23 Mn |
| Aug 5, 2025 | 455.63 Mn |
| Aug 4, 2025 | 452.38 Mn |
| Aug 1, 2025 | 446.54 Mn |
| Jul 31, 2025 | 450.11 Mn |
| Jul 30, 2025 | 450.43 Mn |
| Jul 29, 2025 | 445.24 Mn |
| Jul 28, 2025 | 448.48 Mn |
| Jul 25, 2025 | 443.61 Mn |
| Jul 24, 2025 | 454.33 Mn |
| Jul 23, 2025 | 454.01 Mn |
| Jul 22, 2025 | 455.30 Mn |
| Jul 21, 2025 | 455.95 Mn |
| Jul 18, 2025 | 457.25 Mn |
| Jul 17, 2025 | 457.90 Mn |
| Jul 16, 2025 | 457.90 Mn |
| Jul 15, 2025 | 456.28 Mn |
| Jul 14, 2025 | 462.12 Mn |
| Jul 11, 2025 | 454.65 Mn |
| Jul 10, 2025 | 455.95 Mn |
| Jul 9, 2025 | 458.88 Mn |
| Jul 8, 2025 | 459.53 Mn |
| Jul 7, 2025 | 456.28 Mn |
| Jul 3, 2025 | 455.63 Mn |
| Jul 2, 2025 | 449.78 Mn |
| Jul 1, 2025 | 452.06 Mn |
| Jun 30, 2025 | 453.36 Mn |
| Jun 27, 2025 | 453.82 Mn |
| Jun 26, 2025 | 475.34 Mn |
| Jun 25, 2025 | 467.19 Mn |
| Jun 24, 2025 | 476.32 Mn |
| Jun 23, 2025 | 481.53 Mn |
| Jun 20, 2025 | 472.73 Mn |
| Jun 18, 2025 | 472.73 Mn |
| Jun 17, 2025 | 472.73 Mn |
| Jun 16, 2025 | 466.21 Mn |
| Jun 13, 2025 | 462.95 Mn |
| Jun 12, 2025 | 455.12 Mn |
| Jun 11, 2025 | 451.86 Mn |
| Jun 10, 2025 | 454.15 Mn |
| Jun 9, 2025 | 452.19 Mn |
| Jun 6, 2025 | 452.52 Mn |
| Jun 5, 2025 | 451.86 Mn |
| Jun 4, 2025 | 453.49 Mn |
| Jun 3, 2025 | 451.86 Mn |
| Jun 2, 2025 | 452.19 Mn |
| May 30, 2025 | 455.78 Mn |
| May 29, 2025 | 450.23 Mn |
| May 28, 2025 | 455.45 Mn |
| May 27, 2025 | 454.47 Mn |
| May 23, 2025 | 454.80 Mn |
| May 22, 2025 | 450.89 Mn |
| May 21, 2025 | 451.21 Mn |
| May 20, 2025 | 455.45 Mn |
| May 19, 2025 | 457.08 Mn |
| May 16, 2025 | 450.89 Mn |
| May 15, 2025 | 449.91 Mn |
| May 14, 2025 | 439.48 Mn |
| May 13, 2025 | 433.28 Mn |
| May 12, 2025 | 428.39 Mn |
| May 9, 2025 | 411.44 Mn |
| May 8, 2025 | 393.18 Mn |
| May 7, 2025 | 397.75 Mn |
| May 6, 2025 | 414.37 Mn |
| May 5, 2025 | 415.35 Mn |
| May 2, 2025 | 429.04 Mn |
| May 1, 2025 | 425.78 Mn |
| Apr 30, 2025 | 413.07 Mn |
| Apr 29, 2025 | 414.37 Mn |
| Apr 28, 2025 | 415.68 Mn |
| Apr 25, 2025 | 415.68 Mn |
| Apr 24, 2025 | 415.02 Mn |
| Apr 23, 2025 | 421.22 Mn |
| Apr 22, 2025 | 426.11 Mn |
| Apr 21, 2025 | 410.13 Mn |
| Apr 17, 2025 | 417.63 Mn |
| Apr 16, 2025 | 428.39 Mn |
| Apr 15, 2025 | 422.85 Mn |
| Apr 14, 2025 | 419.91 Mn |
| Apr 11, 2025 | 421.87 Mn |
| Apr 10, 2025 | 415.35 Mn |
| Apr 9, 2025 | 431.65 Mn |
| Apr 8, 2025 | 398.40 Mn |
| Apr 7, 2025 | 418.28 Mn |
| Apr 4, 2025 | 419.26 Mn |
| Apr 3, 2025 | 448.28 Mn |
| Apr 2, 2025 | 448.93 Mn |
| Apr 1, 2025 | 450.56 Mn |
| Mar 31, 2025 | 434.26 Mn |
| Mar 28, 2025 | 454.24 Mn |
| Mar 27, 2025 | 465.89 Mn |
| Mar 26, 2025 | 468.16 Mn |
| Mar 25, 2025 | 468.16 Mn |
| Mar 24, 2025 | 465.24 Mn |
| Mar 21, 2025 | 468.80 Mn |
| Mar 20, 2025 | 474.63 Mn |
| Mar 19, 2025 | 475.27 Mn |
| Mar 18, 2025 | 471.72 Mn |
| Mar 17, 2025 | 470.10 Mn |
| Mar 14, 2025 | 468.16 Mn |
| Mar 13, 2025 | 473.66 Mn |
| Mar 12, 2025 | 484.33 Mn |
| Mar 11, 2025 | 480.77 Mn |
| Mar 10, 2025 | 488.54 Mn |
| Mar 7, 2025 | 488.54 Mn |
| Mar 6, 2025 | 498.89 Mn |
| Mar 5, 2025 | 495.98 Mn |
| Mar 4, 2025 | 492.10 Mn |
| Mar 3, 2025 | 501.97 Mn |
| Feb 28, 2025 | 496.63 Mn |
| Feb 27, 2025 | 498.89 Mn |
| Feb 26, 2025 | 494.36 Mn |
| Feb 25, 2025 | 493.72 Mn |
| Feb 24, 2025 | 499.86 Mn |
| Feb 21, 2025 | 496.63 Mn |
| Feb 20, 2025 | 504.72 Mn |
| Feb 19, 2025 | 504.72 Mn |
| Feb 18, 2025 | 501.16 Mn |
| Feb 14, 2025 | 510.86 Mn |
| Feb 13, 2025 | 507.63 Mn |
| Feb 12, 2025 | 498.89 Mn |
| Feb 11, 2025 | 509.89 Mn |
| Feb 10, 2025 | 512.48 Mn |
| Feb 7, 2025 | 517.01 Mn |
| Feb 6, 2025 | 511.83 Mn |
| Feb 5, 2025 | 511.19 Mn |
| Feb 4, 2025 | 506.98 Mn |
| Feb 3, 2025 | 509.57 Mn |
| Jan 31, 2025 | 504.72 Mn |
| Jan 30, 2025 | 510.54 Mn |
| Jan 29, 2025 | 504.07 Mn |
| Jan 28, 2025 | 510.86 Mn |
| Jan 27, 2025 | 516.69 Mn |
| Jan 24, 2025 | 515.72 Mn |
| Jan 23, 2025 | 511.19 Mn |
| Jan 22, 2025 | 507.63 Mn |
| Jan 21, 2025 | 509.57 Mn |
| Jan 17, 2025 | 514.10 Mn |
| Jan 16, 2025 | 509.57 Mn |
| Jan 15, 2025 | 501.48 Mn |
| Jan 14, 2025 | 508.60 Mn |
| Jan 13, 2025 | 493.72 Mn |
| Jan 10, 2025 | 490.16 Mn |
| Jan 8, 2025 | 496.30 Mn |
| Jan 7, 2025 | 496.30 Mn |
| Jan 6, 2025 | 498.57 Mn |
| Jan 3, 2025 | 496.95 Mn |
| Jan 2, 2025 | 497.60 Mn |
| Dec 31, 2024 | 491.77 Mn |
| Dec 30, 2024 | 502.58 Mn |
| Dec 27, 2024 | 505.84 Mn |
| Dec 26, 2024 | 521.82 Mn |
| Dec 24, 2024 | 513.67 Mn |
| Dec 23, 2024 | 511.39 Mn |
| Dec 20, 2024 | 519.87 Mn |
| Dec 19, 2024 | 518.56 Mn |
| Dec 18, 2024 | 518.56 Mn |
| Dec 17, 2024 | 512.69 Mn |
| Dec 16, 2024 | 521.50 Mn |
| Dec 13, 2024 | 523.13 Mn |
| Dec 12, 2024 | 517.91 Mn |
| Dec 11, 2024 | 518.89 Mn |
| Dec 10, 2024 | 517.58 Mn |
| Dec 9, 2024 | 519.21 Mn |
| Dec 6, 2024 | 519.21 Mn |
| Dec 5, 2024 | 512.69 Mn |
| Dec 4, 2024 | 513.34 Mn |
| Dec 3, 2024 | 518.56 Mn |
| Dec 2, 2024 | 524.76 Mn |
| Nov 29, 2024 | 521.82 Mn |
| Nov 27, 2024 | 521.82 Mn |
| Nov 26, 2024 | 518.23 Mn |
| Nov 25, 2024 | 515.63 Mn |
| Nov 22, 2024 | 511.06 Mn |
| Nov 21, 2024 | 507.80 Mn |
| Nov 20, 2024 | 519.54 Mn |
| Nov 19, 2024 | 513.67 Mn |
| Nov 18, 2024 | 509.43 Mn |
| Nov 15, 2024 | 514.32 Mn |
| Nov 14, 2024 | 521.82 Mn |
| Nov 13, 2024 | 520.52 Mn |
| Nov 12, 2024 | 521.82 Mn |
| Nov 11, 2024 | 514.00 Mn |
| Nov 8, 2024 | 514.65 Mn |
| Nov 7, 2024 | 523.13 Mn |
| Nov 6, 2024 | 521.50 Mn |
| Nov 5, 2024 | 522.15 Mn |
| Nov 4, 2024 | 521.17 Mn |
| Nov 1, 2024 | 519.54 Mn |
| Oct 31, 2024 | 519.87 Mn |
| Oct 30, 2024 | 524.43 Mn |
| Oct 29, 2024 | 522.80 Mn |
| Oct 28, 2024 | 521.50 Mn |
| Oct 25, 2024 | 529.98 Mn |
| Oct 24, 2024 | 529.98 Mn |
| Oct 23, 2024 | 527.04 Mn |
| Oct 22, 2024 | 529.65 Mn |
| Oct 21, 2024 | 528.02 Mn |
| Oct 18, 2024 | 529.65 Mn |
| Oct 17, 2024 | 529.98 Mn |
| Oct 16, 2024 | 531.61 Mn |
| Oct 15, 2024 | 526.39 Mn |
| Oct 14, 2024 | 524.76 Mn |
| Oct 11, 2024 | 529.98 Mn |
| Oct 10, 2024 | 521.50 Mn |
| Oct 9, 2024 | 520.52 Mn |
| Oct 8, 2024 | 521.50 Mn |
| Oct 7, 2024 | 512.36 Mn |
| Oct 4, 2024 | 514.00 Mn |
| Oct 3, 2024 | 517.91 Mn |
| Oct 2, 2024 | 519.21 Mn |
| Oct 1, 2024 | 525.08 Mn |
| Sep 30, 2024 | 531.61 Mn |
| Sep 27, 2024 | 522.41 Mn |
| Sep 26, 2024 | 533.48 Mn |
| Sep 25, 2024 | 526.97 Mn |
| Sep 24, 2024 | 526.65 Mn |
| Sep 23, 2024 | 530.55 Mn |
| Sep 20, 2024 | 530.88 Mn |
| Sep 19, 2024 | 532.83 Mn |
| Sep 18, 2024 | 534.14 Mn |
| Sep 17, 2024 | 532.51 Mn |
| Sep 16, 2024 | 533.48 Mn |
| Sep 13, 2024 | 532.51 Mn |
| Sep 12, 2024 | 532.18 Mn |
| Sep 11, 2024 | 533.16 Mn |
| Sep 10, 2024 | 535.44 Mn |
| Sep 9, 2024 | 533.48 Mn |
| Sep 6, 2024 | 533.81 Mn |
| Sep 5, 2024 | 529.90 Mn |
| Sep 4, 2024 | 527.30 Mn |
| Sep 3, 2024 | 525.99 Mn |
| Aug 30, 2024 | 527.62 Mn |
| Aug 29, 2024 | 527.62 Mn |
| Aug 28, 2024 | 527.62 Mn |
| Aug 27, 2024 | 529.58 Mn |
| Aug 26, 2024 | 530.55 Mn |
| Aug 23, 2024 | 529.90 Mn |
| Aug 22, 2024 | 527.95 Mn |
| Aug 21, 2024 | 526.97 Mn |
| Aug 20, 2024 | 530.23 Mn |
| Aug 19, 2024 | 530.20 Mn |
| Aug 16, 2024 | 532.51 Mn |
| Aug 15, 2024 | 532.51 Mn |
| Aug 14, 2024 | 531.20 Mn |
| Aug 13, 2024 | 531.53 Mn |
| Aug 12, 2024 | 531.20 Mn |
| Aug 9, 2024 | 529.90 Mn |
| Aug 8, 2024 | 530.55 Mn |
| Aug 7, 2024 | 529.25 Mn |
| Aug 6, 2024 | 533.48 Mn |
| Aug 5, 2024 | 532.18 Mn |
| Aug 2, 2024 | 537.07 Mn |
| Aug 1, 2024 | 537.39 Mn |
| Jul 31, 2024 | 543.26 Mn |
| Jul 30, 2024 | 537.07 Mn |
| Jul 29, 2024 | 537.39 Mn |
| Jul 26, 2024 | 539.02 Mn |
| Jul 25, 2024 | 537.39 Mn |
| Jul 24, 2024 | 537.39 Mn |
| Jul 23, 2024 | 537.07 Mn |
| Jul 22, 2024 | 537.72 Mn |
| Jul 19, 2024 | 537.39 Mn |
| Jul 18, 2024 | 539.02 Mn |
| Jul 17, 2024 | 532.83 Mn |
| Jul 16, 2024 | 526.65 Mn |
| Jul 15, 2024 | 527.95 Mn |
| Jul 12, 2024 | 526.65 Mn |
| Jul 11, 2024 | 524.37 Mn |
| Jul 10, 2024 | 524.37 Mn |
| Jul 9, 2024 | 525.99 Mn |
| Jul 8, 2024 | 525.02 Mn |
| Jul 5, 2024 | 525.99 Mn |
| Jul 3, 2024 | 526.65 Mn |
| Jul 2, 2024 | 523.71 Mn |
| Jul 1, 2024 | 524.37 Mn |
| Jun 28, 2024 | 510.57 Mn |
| Jun 27, 2024 | 519.73 Mn |
| Jun 26, 2024 | 522.89 Mn |
| Jun 25, 2024 | 520.05 Mn |
| Jun 24, 2024 | 521.63 Mn |
| Jun 21, 2024 | 521.31 Mn |
| Jun 20, 2024 | 522.89 Mn |
| Jun 18, 2024 | 527.00 Mn |
| Jun 17, 2024 | 529.21 Mn |
| Jun 14, 2024 | 520.36 Mn |
| Jun 13, 2024 | 520.36 Mn |
| Jun 12, 2024 | 524.47 Mn |
| Jun 11, 2024 | 524.47 Mn |
| Jun 10, 2024 | 524.47 Mn |
| Jun 7, 2024 | 524.47 Mn |
| Jun 6, 2024 | 523.84 Mn |
| Jun 5, 2024 | 521.31 Mn |
| Jun 4, 2024 | 519.73 Mn |
| Jun 3, 2024 | 515.62 Mn |
| May 31, 2024 | 519.41 Mn |
| May 30, 2024 | 519.41 Mn |
| May 29, 2024 | 513.10 Mn |
| May 28, 2024 | 520.05 Mn |
| May 24, 2024 | 530.47 Mn |
| May 23, 2024 | 524.79 Mn |
| May 22, 2024 | 524.47 Mn |
| May 21, 2024 | 529.21 Mn |
| May 20, 2024 | 524.79 Mn |
| May 17, 2024 | 526.37 Mn |
| May 16, 2024 | 530.79 Mn |
| May 15, 2024 | 528.26 Mn |
| May 14, 2024 | 530.79 Mn |
| May 13, 2024 | 520.99 Mn |
| May 10, 2024 | 518.78 Mn |
| May 9, 2024 | 528.26 Mn |
| May 8, 2024 | 523.52 Mn |
| May 7, 2024 | 522.89 Mn |
| May 6, 2024 | 525.42 Mn |
| May 3, 2024 | 520.36 Mn |
| May 2, 2024 | 521.31 Mn |
| May 1, 2024 | 510.57 Mn |
| Apr 30, 2024 | 518.15 Mn |
| Apr 29, 2024 | 521.63 Mn |
| Apr 26, 2024 | 519.10 Mn |
| Apr 25, 2024 | 524.79 Mn |
| Apr 24, 2024 | 521.63 Mn |
| Apr 23, 2024 | 531.74 Mn |
| Apr 22, 2024 | 519.41 Mn |
| Apr 19, 2024 | 530.79 Mn |
| Apr 18, 2024 | 527.31 Mn |
| Apr 17, 2024 | 518.15 Mn |
| Apr 16, 2024 | 511.83 Mn |
| Apr 15, 2024 | 505.51 Mn |
| Apr 12, 2024 | 508.99 Mn |
| Apr 11, 2024 | 514.68 Mn |
| Apr 10, 2024 | 508.99 Mn |
| Apr 9, 2024 | 506.46 Mn |
| Apr 8, 2024 | 508.04 Mn |
| Apr 5, 2024 | 511.52 Mn |
| Apr 4, 2024 | 510.57 Mn |
| Apr 3, 2024 | 507.09 Mn |
| Apr 2, 2024 | 502.35 Mn |
| Apr 1, 2024 | 505.83 Mn |
| Mar 28, 2024 | 418.66 Mn |
| Mar 27, 2024 | 423.03 Mn |
| Mar 26, 2024 | 423.29 Mn |
| Mar 25, 2024 | 428.43 Mn |
| Mar 22, 2024 | 427.40 Mn |
| Mar 21, 2024 | 426.63 Mn |
| Mar 20, 2024 | 430.23 Mn |
| Mar 19, 2024 | 420.98 Mn |
| Mar 18, 2024 | 425.86 Mn |
| Mar 15, 2024 | 422.26 Mn |
| Mar 14, 2024 | 416.61 Mn |
| Mar 13, 2024 | 418.41 Mn |
| Mar 12, 2024 | 422.77 Mn |
| Mar 11, 2024 | 418.92 Mn |
| Mar 8, 2024 | 417.63 Mn |
| Mar 7, 2024 | 417.12 Mn |
| Mar 6, 2024 | 417.12 Mn |
| Mar 5, 2024 | 415.32 Mn |
| Mar 4, 2024 | 416.86 Mn |
| Mar 1, 2024 | 417.89 Mn |
| Feb 29, 2024 | 417.89 Mn |
| Feb 28, 2024 | 420.72 Mn |
| Feb 27, 2024 | 411.98 Mn |
| Feb 26, 2024 | 415.06 Mn |
| Feb 23, 2024 | 419.95 Mn |
| Feb 22, 2024 | 418.66 Mn |
| Feb 21, 2024 | 430.74 Mn |
| Feb 20, 2024 | 426.12 Mn |
| Feb 16, 2024 | 422.77 Mn |
| Feb 15, 2024 | 412.75 Mn |
| Feb 14, 2024 | 417.63 Mn |
| Feb 13, 2024 | 411.72 Mn |
| Feb 12, 2024 | 417.89 Mn |
| Feb 9, 2024 | 418.41 Mn |
| Feb 8, 2024 | 415.06 Mn |
| Feb 7, 2024 | 412.75 Mn |
| Feb 6, 2024 | 414.55 Mn |
| Feb 5, 2024 | 409.92 Mn |
| Feb 2, 2024 | 416.09 Mn |
| Feb 1, 2024 | 415.84 Mn |
| Jan 31, 2024 | 420.20 Mn |
| Jan 30, 2024 | 417.12 Mn |
| Jan 29, 2024 | 420.20 Mn |
| Jan 26, 2024 | 417.38 Mn |
| Jan 25, 2024 | 419.43 Mn |
| Jan 24, 2024 | 423.03 Mn |
| Jan 23, 2024 | 423.03 Mn |
| Jan 22, 2024 | 417.89 Mn |
| Jan 19, 2024 | 420.72 Mn |
| Jan 18, 2024 | 416.09 Mn |