Perfect (PERF) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | Perfect | 16.91 Mn | -109.07 Mn | 14.69 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 16.91 Mn |
| Mar 27, 2026 | 16.91 Mn |
| Mar 26, 2026 | 17.31 Mn |
| Mar 25, 2026 | 17.21 Mn |
| Mar 24, 2026 | 17.11 Mn |
| Mar 23, 2026 | 17.31 Mn |
| Mar 20, 2026 | 16.81 Mn |
| Mar 19, 2026 | 16.50 Mn |
| Mar 18, 2026 | 17.82 Mn |
| Mar 17, 2026 | 13.75 Mn |
| Mar 16, 2026 | 14.16 Mn |
| Mar 13, 2026 | 13.85 Mn |
| Mar 12, 2026 | 14.16 Mn |
| Mar 11, 2026 | 14.26 Mn |
| Mar 10, 2026 | 14.26 Mn |
| Mar 9, 2026 | 14.48 Mn |
| Mar 6, 2026 | 14.87 Mn |
| Mar 5, 2026 | 14.97 Mn |
| Mar 4, 2026 | 15.07 Mn |
| Mar 3, 2026 | 14.97 Mn |
| Mar 2, 2026 | 14.67 Mn |
| Feb 27, 2026 | 13.75 Mn |
| Feb 26, 2026 | 13.75 Mn |
| Feb 25, 2026 | 14.06 Mn |
| Feb 24, 2026 | 13.24 Mn |
| Feb 23, 2026 | 15.07 Mn |
| Feb 20, 2026 | 15.38 Mn |
| Feb 19, 2026 | 15.18 Mn |
| Feb 18, 2026 | 14.87 Mn |
| Feb 17, 2026 | 14.26 Mn |
| Feb 13, 2026 | 15.18 Mn |
| Feb 12, 2026 | 14.97 Mn |
| Feb 11, 2026 | 15.28 Mn |
| Feb 10, 2026 | 16.30 Mn |
| Feb 9, 2026 | 15.89 Mn |
| Feb 6, 2026 | 13.95 Mn |
| Feb 5, 2026 | 14.56 Mn |
| Feb 4, 2026 | 14.97 Mn |
| Feb 3, 2026 | 14.87 Mn |
| Feb 2, 2026 | 15.48 Mn |
| Jan 30, 2026 | 15.89 Mn |
| Jan 29, 2026 | 16.60 Mn |
| Jan 28, 2026 | 16.91 Mn |
| Jan 27, 2026 | 17.01 Mn |
| Jan 26, 2026 | 17.01 Mn |
| Jan 23, 2026 | 17.31 Mn |
| Jan 22, 2026 | 17.31 Mn |
| Jan 21, 2026 | 16.91 Mn |
| Jan 20, 2026 | 17.01 Mn |
| Jan 16, 2026 | 17.72 Mn |
| Jan 15, 2026 | 17.42 Mn |
| Jan 14, 2026 | 18.03 Mn |
| Jan 13, 2026 | 17.52 Mn |
| Jan 12, 2026 | 17.62 Mn |
| Jan 9, 2026 | 17.62 Mn |
| Jan 8, 2026 | 17.42 Mn |
| Jan 7, 2026 | 18.13 Mn |
| Jan 6, 2026 | 18.13 Mn |
| Jan 5, 2026 | 18.03 Mn |
| Jan 2, 2026 | 17.62 Mn |
| Dec 31, 2025 | 18.43 Mn |
| Sep 29, 2025 | 19.45 Mn |
| Sep 26, 2025 | 19.15 Mn |
| Sep 25, 2025 | 19.56 Mn |
| Sep 24, 2025 | 19.56 Mn |
| Sep 23, 2025 | 19.76 Mn |
| Sep 22, 2025 | 20.17 Mn |
| Sep 19, 2025 | 19.96 Mn |
| Sep 18, 2025 | 19.96 Mn |
| Sep 17, 2025 | 20.06 Mn |
| Sep 16, 2025 | 20.27 Mn |
| Sep 15, 2025 | 20.27 Mn |
| Sep 12, 2025 | 21.18 Mn |
| Sep 11, 2025 | 19.56 Mn |
| Sep 10, 2025 | 19.05 Mn |
| Sep 9, 2025 | 19.86 Mn |
| Sep 8, 2025 | 19.86 Mn |
| Sep 5, 2025 | 19.56 Mn |
| Sep 4, 2025 | 19.76 Mn |
| Sep 3, 2025 | 20.06 Mn |
| Sep 2, 2025 | 20.37 Mn |
| Aug 29, 2025 | 20.88 Mn |
| Aug 28, 2025 | 21.18 Mn |
| Aug 27, 2025 | 21.59 Mn |
| Aug 26, 2025 | 20.68 Mn |
| Aug 25, 2025 | 20.78 Mn |
| Aug 22, 2025 | 19.56 Mn |
| Aug 21, 2025 | 19.35 Mn |
| Aug 20, 2025 | 19.56 Mn |
| Aug 19, 2025 | 19.56 Mn |
| Aug 18, 2025 | 20.47 Mn |
| Aug 15, 2025 | 19.45 Mn |
| Aug 14, 2025 | 19.35 Mn |
| Aug 13, 2025 | 19.35 Mn |
| Aug 12, 2025 | 19.45 Mn |
| Aug 11, 2025 | 18.84 Mn |
| Aug 8, 2025 | 19.76 Mn |
| Aug 7, 2025 | 19.76 Mn |
| Aug 6, 2025 | 19.56 Mn |
| Aug 5, 2025 | 19.66 Mn |
| Aug 4, 2025 | 19.66 Mn |
| Aug 1, 2025 | 18.94 Mn |
| Jul 31, 2025 | 19.96 Mn |
| Jul 30, 2025 | 19.56 Mn |
| Jul 29, 2025 | 20.88 Mn |
| Jul 28, 2025 | 24.95 Mn |
| Jul 25, 2025 | 25.67 Mn |
| Jul 24, 2025 | 25.26 Mn |
| Jul 23, 2025 | 25.97 Mn |
| Jul 22, 2025 | 25.56 Mn |
| Jul 21, 2025 | 26.68 Mn |
| Jul 18, 2025 | 25.46 Mn |
| Jul 17, 2025 | 24.14 Mn |
| Jul 16, 2025 | 23.43 Mn |
| Jul 15, 2025 | 24.04 Mn |
| Jul 14, 2025 | 23.22 Mn |
| Jul 11, 2025 | 22.81 Mn |
| Jul 10, 2025 | 22.51 Mn |
| Jul 9, 2025 | 23.83 Mn |
| Jul 8, 2025 | 24.14 Mn |
| Jul 7, 2025 | 24.34 Mn |
| Jul 3, 2025 | 25.77 Mn |
| Jul 2, 2025 | 24.44 Mn |
| Jul 1, 2025 | 24.44 Mn |
| Jun 30, 2025 | 23.43 Mn |
| Mar 28, 2025 | 17.21 Mn |
| Mar 27, 2025 | 17.11 Mn |
| Mar 26, 2025 | 17.52 Mn |
| Mar 25, 2025 | 18.33 Mn |
| Mar 24, 2025 | 18.13 Mn |
| Mar 21, 2025 | 19.66 Mn |
| Mar 20, 2025 | 19.05 Mn |
| Mar 19, 2025 | 18.74 Mn |
| Mar 18, 2025 | 18.64 Mn |
| Mar 17, 2025 | 19.45 Mn |
| Mar 14, 2025 | 18.23 Mn |
| Mar 13, 2025 | 18.23 Mn |
| Mar 12, 2025 | 18.94 Mn |
| Mar 11, 2025 | 18.84 Mn |
| Mar 10, 2025 | 18.03 Mn |
| Mar 7, 2025 | 18.54 Mn |
| Mar 6, 2025 | 18.54 Mn |
| Mar 5, 2025 | 19.45 Mn |
| Mar 4, 2025 | 19.66 Mn |
| Mar 3, 2025 | 17.82 Mn |
| Feb 28, 2025 | 19.15 Mn |
| Feb 27, 2025 | 19.15 Mn |
| Feb 26, 2025 | 19.45 Mn |
| Feb 25, 2025 | 19.66 Mn |
| Feb 24, 2025 | 20.57 Mn |
| Feb 21, 2025 | 22.20 Mn |
| Feb 20, 2025 | 24.65 Mn |
| Feb 19, 2025 | 24.44 Mn |
| Feb 18, 2025 | 23.02 Mn |
| Feb 14, 2025 | 24.85 Mn |
| Feb 13, 2025 | 26.28 Mn |
| Feb 12, 2025 | 22.41 Mn |
| Feb 11, 2025 | 23.63 Mn |
| Feb 10, 2025 | 21.69 Mn |
| Feb 7, 2025 | 20.88 Mn |
| Feb 6, 2025 | 22.31 Mn |
| Feb 5, 2025 | 22.20 Mn |
| Feb 4, 2025 | 22.41 Mn |
| Feb 3, 2025 | 21.18 Mn |
| Jan 31, 2025 | 22.10 Mn |
| Jan 30, 2025 | 23.12 Mn |
| Jan 29, 2025 | 23.83 Mn |
| Jan 28, 2025 | 23.32 Mn |
| Jan 27, 2025 | 23.12 Mn |
| Jan 24, 2025 | 24.24 Mn |
| Jan 23, 2025 | 25.16 Mn |
| Jan 22, 2025 | 28.62 Mn |
| Jan 21, 2025 | 28.62 Mn |
| Jan 17, 2025 | 26.38 Mn |
| Jan 16, 2025 | 28.42 Mn |
| Jan 15, 2025 | 24.55 Mn |
| Jan 14, 2025 | 23.83 Mn |
| Jan 13, 2025 | 24.24 Mn |
| Jan 10, 2025 | 27.50 Mn |
| Jan 8, 2025 | 26.68 Mn |
| Jan 7, 2025 | 29.94 Mn |
| Jan 6, 2025 | 31.57 Mn |
| Jan 3, 2025 | 26.68 Mn |
| Jan 2, 2025 | 29.74 Mn |
| Dec 31, 2024 | 28.82 Mn |
| Sep 27, 2024 | 19.86 Mn |
| Sep 26, 2024 | 19.15 Mn |
| Sep 25, 2024 | 19.56 Mn |
| Sep 24, 2024 | 20.47 Mn |
| Sep 23, 2024 | 19.66 Mn |
| Sep 20, 2024 | 19.76 Mn |
| Sep 19, 2024 | 19.86 Mn |
| Sep 18, 2024 | 19.86 Mn |
| Sep 17, 2024 | 21.08 Mn |
| Sep 16, 2024 | 19.86 Mn |
| Sep 13, 2024 | 19.66 Mn |
| Sep 12, 2024 | 19.15 Mn |
| Sep 11, 2024 | 19.05 Mn |
| Sep 10, 2024 | 19.15 Mn |
| Sep 9, 2024 | 19.05 Mn |
| Sep 6, 2024 | 18.84 Mn |
| Sep 5, 2024 | 19.35 Mn |
| Sep 4, 2024 | 19.05 Mn |
| Sep 3, 2024 | 19.35 Mn |
| Aug 30, 2024 | 20.57 Mn |
| Aug 29, 2024 | 20.78 Mn |
| Aug 28, 2024 | 20.68 Mn |
| Aug 27, 2024 | 20.88 Mn |
| Aug 26, 2024 | 21.18 Mn |
| Aug 23, 2024 | 21.08 Mn |
| Aug 22, 2024 | 20.88 Mn |
| Aug 21, 2024 | 20.88 Mn |
| Aug 20, 2024 | 20.47 Mn |
| Aug 19, 2024 | 20.37 Mn |
| Aug 16, 2024 | 20.57 Mn |
| Aug 15, 2024 | 20.47 Mn |
| Aug 14, 2024 | 20.37 Mn |
| Aug 13, 2024 | 21.15 Mn |
| Aug 12, 2024 | 20.98 Mn |
| Aug 9, 2024 | 21.18 Mn |
| Aug 8, 2024 | 20.17 Mn |
| Aug 7, 2024 | 19.66 Mn |
| Aug 6, 2024 | 18.94 Mn |
| Aug 5, 2024 | 17.72 Mn |
| Aug 2, 2024 | 19.15 Mn |
| Aug 1, 2024 | 20.37 Mn |
| Jul 31, 2024 | 22.00 Mn |
| Jul 30, 2024 | 21.80 Mn |
| Jul 29, 2024 | 21.29 Mn |
| Jul 26, 2024 | 21.49 Mn |
| Jul 25, 2024 | 22.31 Mn |
| Jul 24, 2024 | 21.49 Mn |
| Jul 23, 2024 | 22.41 Mn |
| Jul 22, 2024 | 22.00 Mn |
| Jul 19, 2024 | 22.31 Mn |
| Jul 18, 2024 | 23.43 Mn |
| Jul 17, 2024 | 23.43 Mn |
| Jul 16, 2024 | 23.32 Mn |
| Jul 15, 2024 | 23.12 Mn |
| Jul 12, 2024 | 23.32 Mn |
| Jul 11, 2024 | 23.53 Mn |
| Jul 10, 2024 | 23.02 Mn |
| Jul 9, 2024 | 22.92 Mn |
| Jul 8, 2024 | 22.81 Mn |
| Jul 5, 2024 | 21.90 Mn |
| Jul 3, 2024 | 22.61 Mn |
| Jul 2, 2024 | 22.31 Mn |
| Jul 1, 2024 | 22.51 Mn |
| Mar 28, 2024 | 25.28 Mn |
| Mar 27, 2024 | 24.66 Mn |
| Mar 26, 2024 | 25.28 Mn |
| Mar 25, 2024 | 24.46 Mn |
| Mar 22, 2024 | 25.79 Mn |
| Mar 21, 2024 | 24.97 Mn |
| Mar 20, 2024 | 24.87 Mn |
| Mar 19, 2024 | 24.26 Mn |
| Mar 18, 2024 | 24.56 Mn |
| Mar 15, 2024 | 26.09 Mn |
| Mar 14, 2024 | 26.60 Mn |
| Mar 13, 2024 | 26.80 Mn |
| Mar 12, 2024 | 27.11 Mn |
| Mar 11, 2024 | 25.48 Mn |
| Mar 8, 2024 | 25.38 Mn |
| Mar 7, 2024 | 25.28 Mn |
| Mar 6, 2024 | 27.52 Mn |
| Mar 5, 2024 | 30.22 Mn |
| Mar 4, 2024 | 32.72 Mn |
| Mar 1, 2024 | 25.48 Mn |
| Feb 29, 2024 | 25.38 Mn |
| Feb 28, 2024 | 25.58 Mn |
| Feb 27, 2024 | 26.00 Mn |
| Feb 26, 2024 | 24.26 Mn |
| Feb 23, 2024 | 24.97 Mn |
| Feb 22, 2024 | 26.60 Mn |
| Feb 21, 2024 | 24.05 Mn |
| Feb 20, 2024 | 24.05 Mn |
| Feb 16, 2024 | 25.38 Mn |
| Feb 15, 2024 | 24.16 Mn |
| Feb 14, 2024 | 25.68 Mn |
| Feb 13, 2024 | 25.28 Mn |
| Feb 12, 2024 | 25.17 Mn |
| Feb 9, 2024 | 24.56 Mn |
| Feb 8, 2024 | 24.87 Mn |
| Feb 7, 2024 | 23.24 Mn |
| Feb 6, 2024 | 23.44 Mn |
| Feb 5, 2024 | 23.54 Mn |
| Feb 2, 2024 | 23.54 Mn |
| Feb 1, 2024 | 23.54 Mn |
| Jan 31, 2024 | 22.93 Mn |
| Jan 30, 2024 | 22.42 Mn |
| Jan 29, 2024 | 24.56 Mn |
| Jan 26, 2024 | 24.56 Mn |
| Jan 25, 2024 | 25.28 Mn |
| Jan 24, 2024 | 25.48 Mn |
| Jan 23, 2024 | 25.48 Mn |
| Jan 22, 2024 | 25.28 Mn |
| Jan 19, 2024 | 25.68 Mn |
| Jan 18, 2024 | 25.17 Mn |
| Jan 17, 2024 | 25.63 Mn |
| Jan 16, 2024 | 25.68 Mn |
| Jan 12, 2024 | 25.58 Mn |
| Jan 11, 2024 | 26.50 Mn |
| Jan 10, 2024 | 25.38 Mn |
| Jan 9, 2024 | 26.30 Mn |
| Jan 8, 2024 | 25.48 Mn |
| Jan 5, 2024 | 25.17 Mn |
| Jan 4, 2024 | 27.43 Mn |
| Jan 3, 2024 | 29.25 Mn |
| Jan 2, 2024 | 30.67 Mn |
| Mar 30, 2023 | 74.20 Mn |
| Mar 29, 2023 | 72.14 Mn |
| Mar 28, 2023 | 72.73 Mn |
| Mar 27, 2023 | 76.75 Mn |
| Mar 24, 2023 | 70.01 Mn |
| Mar 23, 2023 | 71.67 Mn |
| Mar 22, 2023 | 66.11 Mn |
| Mar 21, 2023 | 65.99 Mn |
| Mar 20, 2023 | 64.92 Mn |
| Mar 17, 2023 | 69.30 Mn |
| Mar 16, 2023 | 72.08 Mn |
| Mar 15, 2023 | 71.78 Mn |
| Mar 14, 2023 | 72.49 Mn |
| Mar 13, 2023 | 71.96 Mn |
| Mar 10, 2023 | 67.41 Mn |
| Mar 9, 2023 | 70.60 Mn |
| Mar 8, 2023 | 73.91 Mn |
| Mar 7, 2023 | 73.91 Mn |
| Mar 6, 2023 | 89.88 Mn |
| Mar 3, 2023 | 89.88 Mn |
| Mar 2, 2023 | 90.11 Mn |
| Mar 1, 2023 | 90.23 Mn |
| Feb 28, 2023 | 87.45 Mn |
| Feb 27, 2023 | 89.88 Mn |
| Feb 24, 2023 | 94.61 Mn |
| Feb 23, 2023 | 84.32 Mn |
| Feb 22, 2023 | 89.88 Mn |
| Feb 21, 2023 | 92.24 Mn |
| Feb 17, 2023 | 91.65 Mn |
| Feb 16, 2023 | 90.23 Mn |
| Feb 15, 2023 | 90.23 Mn |
| Feb 14, 2023 | 89.17 Mn |
| Feb 13, 2023 | 87.87 Mn |
| Feb 10, 2023 | 87.51 Mn |
| Feb 9, 2023 | 87.63 Mn |
| Feb 8, 2023 | 87.51 Mn |
| Feb 7, 2023 | 87.75 Mn |
| Feb 6, 2023 | 82.90 Mn |
| Feb 3, 2023 | 87.69 Mn |
| Feb 2, 2023 | 87.87 Mn |
| Feb 1, 2023 | 87.75 Mn |
| Jan 31, 2023 | 87.39 Mn |
| Jan 30, 2023 | 87.51 Mn |
| Jan 27, 2023 | 87.51 Mn |
| Jan 26, 2023 | 88.58 Mn |
| Jan 25, 2023 | 86.74 Mn |
| Jan 24, 2023 | 86.86 Mn |
| Jan 23, 2023 | 85.15 Mn |
| Jan 20, 2023 | 85.15 Mn |
| Jan 19, 2023 | 81.84 Mn |
| Jan 18, 2023 | 86.80 Mn |
| Jan 17, 2023 | 88.10 Mn |
| Jan 13, 2023 | 85.27 Mn |
| Jan 12, 2023 | 86.09 Mn |
| Jan 11, 2023 | 81.60 Mn |
| Jan 10, 2023 | 85.15 Mn |
| Jan 9, 2023 | 85.86 Mn |
| Jan 6, 2023 | 87.04 Mn |
| Jan 5, 2023 | 82.99 Mn |
| Jan 4, 2023 | 86.45 Mn |
| Jan 3, 2023 | 85.15 Mn |
| Mar 30, 2022 | 297.60 Mn |
| Mar 29, 2022 | 297.15 Mn |
| Mar 28, 2022 | 297.30 Mn |
| Mar 25, 2022 | 297.00 Mn |
| Mar 24, 2022 | 297.00 Mn |
| Mar 23, 2022 | 296.85 Mn |
| Mar 22, 2022 | 296.70 Mn |
| Mar 21, 2022 | 296.70 Mn |
| Mar 18, 2022 | 296.70 Mn |
| Mar 17, 2022 | 296.39 Mn |
| Mar 16, 2022 | 297.00 Mn |
| Mar 15, 2022 | 295.94 Mn |
| Mar 14, 2022 | 296.39 Mn |
| Mar 11, 2022 | 296.39 Mn |
| Mar 10, 2022 | 296.39 Mn |
| Mar 9, 2022 | 296.70 Mn |
| Mar 8, 2022 | 296.39 Mn |
| Mar 7, 2022 | 296.39 Mn |
| Mar 4, 2022 | 296.39 Mn |
| Mar 3, 2022 | 296.09 Mn |
| Mar 1, 2022 | 295.19 Mn |
| Feb 28, 2022 | 294.59 Mn |
| Feb 25, 2022 | 294.59 Mn |
| Feb 24, 2022 | 294.59 Mn |
| Feb 22, 2022 | 293.98 Mn |
| Feb 18, 2022 | 294.59 Mn |
| Feb 17, 2022 | 293.98 Mn |
| Feb 15, 2022 | 295.19 Mn |
| Feb 14, 2022 | 293.98 Mn |
| Feb 11, 2022 | 294.28 Mn |
| Feb 10, 2022 | 293.98 Mn |
| Feb 9, 2022 | 293.68 Mn |
| Feb 8, 2022 | 293.98 Mn |
| Feb 7, 2022 | 293.68 Mn |
| Feb 4, 2022 | 293.38 Mn |
| Feb 3, 2022 | 293.38 Mn |
| Feb 2, 2022 | 293.38 Mn |
| Feb 1, 2022 | 293.08 Mn |
| Jan 31, 2022 | 292.47 Mn |
| Jan 28, 2022 | 292.78 Mn |
| Jan 27, 2022 | 293.08 Mn |
| Jan 26, 2022 | 292.78 Mn |
| Jan 24, 2022 | 293.53 Mn |
| Jan 21, 2022 | 293.38 Mn |
| Jan 20, 2022 | 293.38 Mn |
| Jan 19, 2022 | 294.28 Mn |
| Jan 18, 2022 | 293.11 Mn |
| Jan 13, 2022 | 293.08 Mn |
| Jan 12, 2022 | 293.68 Mn |
| Jan 11, 2022 | 293.98 Mn |
| Jan 10, 2022 | 294.28 Mn |
| Jan 7, 2022 | 294.59 Mn |
| Jan 6, 2022 | 294.59 Mn |
| Jan 5, 2022 | 295.49 Mn |
| Jan 4, 2022 | 296.09 Mn |
| Jan 3, 2022 | 295.49 Mn |
| Dec 31, 2021 | 297.00 Mn |
| Dec 30, 2021 | 290.04 Mn |
| Dec 29, 2021 | 290.64 Mn |
| Dec 28, 2021 | 290.94 Mn |
| Dec 27, 2021 | 290.64 Mn |
| Dec 22, 2021 | 289.75 Mn |
| Dec 21, 2021 | 290.34 Mn |
| Dec 20, 2021 | 290.34 Mn |
| Dec 17, 2021 | 290.34 Mn |
| Dec 16, 2021 | 290.34 Mn |
| Dec 15, 2021 | 290.94 Mn |
| Dec 14, 2021 | 290.64 Mn |
| Dec 13, 2021 | 290.64 Mn |
| Dec 10, 2021 | 290.94 Mn |
| Dec 9, 2021 | 291.84 Mn |
| Dec 8, 2021 | 291.54 Mn |
| Dec 7, 2021 | 292.13 Mn |
| Dec 6, 2021 | 291.54 Mn |
| Dec 3, 2021 | 292.13 Mn |
| Dec 2, 2021 | 291.84 Mn |
| Dec 1, 2021 | 291.54 Mn |
| Nov 30, 2021 | 291.84 Mn |
| Nov 29, 2021 | 291.84 Mn |
| Nov 26, 2021 | 291.84 Mn |
| Nov 24, 2021 | 291.84 Mn |
| Nov 23, 2021 | 291.54 Mn |
| Nov 22, 2021 | 290.94 Mn |
| Nov 19, 2021 | 291.54 Mn |
| Nov 18, 2021 | 291.54 Mn |
| Nov 17, 2021 | 291.54 Mn |
| Nov 16, 2021 | 290.94 Mn |
| Nov 15, 2021 | 291.24 Mn |
| Nov 12, 2021 | 291.24 Mn |
| Nov 11, 2021 | 290.94 Mn |
| Nov 10, 2021 | 291.24 Mn |
| Nov 9, 2021 | 291.24 Mn |
| Nov 8, 2021 | 291.54 Mn |
| Nov 5, 2021 | 291.84 Mn |
| Nov 4, 2021 | 291.84 Mn |
| Nov 3, 2021 | 292.13 Mn |
| Nov 2, 2021 | 291.54 Mn |
| Nov 1, 2021 | 291.84 Mn |
| Oct 29, 2021 | 291.24 Mn |
| Oct 28, 2021 | 291.24 Mn |
| Oct 27, 2021 | 291.24 Mn |
| Oct 26, 2021 | 291.54 Mn |
| Oct 25, 2021 | 291.24 Mn |
| Oct 22, 2021 | 291.54 Mn |
| Oct 21, 2021 | 291.54 Mn |
| Oct 20, 2021 | 291.24 Mn |
| Oct 19, 2021 | 291.54 Mn |
| Oct 18, 2021 | 291.54 Mn |
| Oct 15, 2021 | 291.24 Mn |
| Oct 14, 2021 | 291.54 Mn |
| Oct 13, 2021 | 290.94 Mn |
| Oct 12, 2021 | 291.24 Mn |
| Oct 11, 2021 | 290.94 Mn |
| Oct 8, 2021 | 290.64 Mn |
| Oct 6, 2021 | 290.64 Mn |
| Oct 5, 2021 | 290.94 Mn |
| Oct 4, 2021 | 290.94 Mn |
| Oct 1, 2021 | 290.64 Mn |
| Sep 30, 2021 | 290.94 Mn |
| Sep 29, 2021 | 290.64 Mn |
| Sep 28, 2021 | 290.64 Mn |
| Sep 24, 2021 | 290.34 Mn |
| Sep 23, 2021 | 290.64 Mn |
| Sep 22, 2021 | 289.45 Mn |
| Sep 21, 2021 | 289.87 Mn |
| Sep 20, 2021 | 290.34 Mn |
| Sep 17, 2021 | 290.34 Mn |
| Sep 16, 2021 | 290.34 Mn |
| Sep 15, 2021 | 290.04 Mn |
| Sep 14, 2021 | 289.15 Mn |
| Sep 13, 2021 | 289.75 Mn |
| Sep 10, 2021 | 289.75 Mn |
| Sep 9, 2021 | 289.30 Mn |
| Sep 8, 2021 | 289.45 Mn |
| Sep 7, 2021 | 288.25 Mn |
| Sep 3, 2021 | 288.85 Mn |
| Sep 2, 2021 | 289.45 Mn |
| Sep 1, 2021 | 287.96 Mn |
| Aug 31, 2021 | 287.96 Mn |
| Aug 30, 2021 | 287.66 Mn |
| Aug 27, 2021 | 288.85 Mn |
| Aug 26, 2021 | 287.96 Mn |
| Aug 25, 2021 | 287.06 Mn |
| Aug 24, 2021 | 287.36 Mn |
| Aug 23, 2021 | 287.96 Mn |
| Aug 20, 2021 | 287.96 Mn |
| Aug 19, 2021 | 288.25 Mn |
| Aug 18, 2021 | 288.85 Mn |
| Aug 17, 2021 | 288.55 Mn |
| Aug 16, 2021 | 288.55 Mn |
| Aug 13, 2021 | 288.55 Mn |
| Aug 12, 2021 | 288.25 Mn |
| Aug 11, 2021 | 288.25 Mn |
| Aug 10, 2021 | 287.96 Mn |
| Aug 9, 2021 | 287.96 Mn |
| Aug 6, 2021 | 287.96 Mn |
| Aug 5, 2021 | 289.00 Mn |
| Aug 4, 2021 | 288.40 Mn |
| Aug 3, 2021 | 288.58 Mn |
| Aug 2, 2021 | 288.25 Mn |
| Jul 30, 2021 | 288.85 Mn |
| Jul 29, 2021 | 288.25 Mn |
| Jul 28, 2021 | 289.75 Mn |
| Jul 27, 2021 | 288.55 Mn |
| Jul 26, 2021 | 288.25 Mn |
| Jul 23, 2021 | 290.34 Mn |
| Jul 22, 2021 | 288.55 Mn |
| Jul 21, 2021 | 288.55 Mn |
| Jul 20, 2021 | 288.85 Mn |
| Jul 19, 2021 | 288.55 Mn |
| Jul 16, 2021 | 288.85 Mn |
| Jul 15, 2021 | 287.96 Mn |
| Jul 14, 2021 | 288.85 Mn |
| Jul 13, 2021 | 288.85 Mn |
| Jul 12, 2021 | 290.04 Mn |
| Jul 9, 2021 | 288.55 Mn |
| Jul 8, 2021 | 288.85 Mn |
| Jul 7, 2021 | 288.25 Mn |
| Jul 6, 2021 | 288.85 Mn |
| Jul 2, 2021 | 288.55 Mn |
| Jul 1, 2021 | 289.15 Mn |
| Jun 30, 2021 | 288.85 Mn |
| Jun 29, 2021 | 288.85 Mn |
| Jun 28, 2021 | 287.96 Mn |
| Jun 25, 2021 | 289.45 Mn |
| Jun 24, 2021 | 288.85 Mn |
| Jun 23, 2021 | 288.85 Mn |
| Jun 22, 2021 | 289.45 Mn |
| Jun 21, 2021 | 290.04 Mn |
| Jun 18, 2021 | 289.45 Mn |
| Jun 17, 2021 | 289.45 Mn |
| Jun 16, 2021 | 289.45 Mn |
| Jun 15, 2021 | 288.85 Mn |
| Jun 14, 2021 | 290.34 Mn |
| Jun 11, 2021 | 289.75 Mn |
| Jun 10, 2021 | 289.45 Mn |
| Jun 9, 2021 | 289.15 Mn |
| Jun 8, 2021 | 288.85 Mn |
| Jun 7, 2021 | 288.55 Mn |
| Jun 4, 2021 | 288.55 Mn |
| Jun 3, 2021 | 287.96 Mn |
| Jun 2, 2021 | 288.25 Mn |
| Jun 1, 2021 | 288.85 Mn |
| May 28, 2021 | 288.25 Mn |
| May 27, 2021 | 287.66 Mn |
| May 26, 2021 | 288.55 Mn |
| May 25, 2021 | 287.96 Mn |
| May 24, 2021 | 287.96 Mn |
| May 21, 2021 | 287.96 Mn |
| May 20, 2021 | 287.36 Mn |
| May 19, 2021 | 288.25 Mn |
| May 18, 2021 | 288.25 Mn |
| May 17, 2021 | 289.45 Mn |
| May 14, 2021 | 289.45 Mn |
| May 13, 2021 | 290.64 Mn |
| May 12, 2021 | 291.39 Mn |
| May 11, 2021 | 291.84 Mn |
| May 10, 2021 | 291.69 Mn |
| May 7, 2021 | 292.13 Mn |
| May 6, 2021 | 291.54 Mn |
| May 5, 2021 | 292.43 Mn |
| May 4, 2021 | 291.54 Mn |
| May 3, 2021 | 292.43 Mn |
| Apr 30, 2021 | 292.73 Mn |
| Apr 29, 2021 | 293.03 Mn |
| Apr 28, 2021 | 291.54 Mn |
| Apr 27, 2021 | 292.43 Mn |
| Apr 26, 2021 | 292.13 Mn |
| Apr 23, 2021 | 292.43 Mn |
| Apr 22, 2021 | 291.98 Mn |
| Apr 21, 2021 | 293.63 Mn |
| Apr 20, 2021 | 292.43 Mn |
| Apr 19, 2021 | 292.73 Mn |
| Apr 16, 2021 | 293.33 Mn |
| Apr 15, 2021 | 293.63 Mn |
| Apr 14, 2021 | 293.03 Mn |
| Apr 13, 2021 | 293.92 Mn |
| Apr 12, 2021 | 293.03 Mn |
| Apr 9, 2021 | 296.91 Mn |
| Apr 8, 2021 | 294.22 Mn |
| Apr 7, 2021 | 292.43 Mn |
| Apr 6, 2021 | 292.73 Mn |
| Apr 5, 2021 | 293.03 Mn |
| Apr 1, 2021 | 291.24 Mn |
| Mar 31, 2021 | 291.54 Mn |
| Mar 30, 2021 | 292.13 Mn |
| Mar 29, 2021 | 290.94 Mn |
| Mar 26, 2021 | 293.03 Mn |
| Mar 25, 2021 | 287.36 Mn |
| Mar 24, 2021 | 286.46 Mn |
| Mar 23, 2021 | 289.45 Mn |
| Mar 22, 2021 | 291.54 Mn |
| Mar 19, 2021 | 291.54 Mn |
| Mar 18, 2021 | 293.92 Mn |
| Mar 17, 2021 | 296.31 Mn |
| Mar 16, 2021 | 293.92 Mn |
| Mar 15, 2021 | 294.22 Mn |
| Mar 12, 2021 | 292.43 Mn |
| Mar 11, 2021 | 294.22 Mn |
| Mar 10, 2021 | 295.42 Mn |
| Mar 9, 2021 | 298.70 Mn |
| Mar 8, 2021 | 298.40 Mn |
| Mar 5, 2021 | 296.91 Mn |
| Mar 4, 2021 | 296.91 Mn |
| Mar 3, 2021 | 295.42 Mn |
| Mar 2, 2021 | 295.71 Mn |
| Mar 1, 2021 | 301.59 Mn |