Pioneer Bancorp (PBFS) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Pioneer Bancorp | 367.39 Mn | 367.39 Mn | 3.60 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 367.39 Mn |
| May 21, 2026 | 368.98 Mn |
| May 20, 2026 | 370.74 Mn |
| May 19, 2026 | 370.12 Mn |
| May 18, 2026 | 365.91 Mn |
| May 15, 2026 | 364.42 Mn |
| May 14, 2026 | 367.39 Mn |
| May 13, 2026 | 366.40 Mn |
| May 12, 2026 | 363.93 Mn |
| May 11, 2026 | 359.47 Mn |
| May 8, 2026 | 361.20 Mn |
| May 7, 2026 | 368.63 Mn |
| May 6, 2026 | 361.70 Mn |
| May 5, 2026 | 355.26 Mn |
| May 4, 2026 | 352.04 Mn |
| May 1, 2026 | 355.02 Mn |
| Apr 30, 2026 | 352.29 Mn |
| Apr 29, 2026 | 347.84 Mn |
| Apr 28, 2026 | 352.29 Mn |
| Apr 27, 2026 | 353.28 Mn |
| Apr 24, 2026 | 355.51 Mn |
| Apr 23, 2026 | 352.79 Mn |
| Apr 22, 2026 | 351.30 Mn |
| Apr 21, 2026 | 349.07 Mn |
| Apr 20, 2026 | 351.05 Mn |
| Apr 17, 2026 | 356.01 Mn |
| Apr 16, 2026 | 349.07 Mn |
| Apr 15, 2026 | 356.25 Mn |
| Apr 14, 2026 | 360.71 Mn |
| Apr 13, 2026 | 354.77 Mn |
| Apr 10, 2026 | 356.75 Mn |
| Apr 9, 2026 | 356.25 Mn |
| Apr 8, 2026 | 351.30 Mn |
| Apr 7, 2026 | 344.12 Mn |
| Apr 6, 2026 | 341.40 Mn |
| Apr 2, 2026 | 346.60 Mn |
| Apr 1, 2026 | 339.42 Mn |
| Mar 31, 2026 | 344.62 Mn |
| Mar 30, 2026 | 347.94 Mn |
| Mar 27, 2026 | 342.16 Mn |
| Mar 26, 2026 | 340.14 Mn |
| Mar 25, 2026 | 346.43 Mn |
| Mar 24, 2026 | 346.18 Mn |
| Mar 23, 2026 | 353.23 Mn |
| Mar 20, 2026 | 339.89 Mn |
| Mar 19, 2026 | 339.89 Mn |
| Mar 18, 2026 | 340.40 Mn |
| Mar 17, 2026 | 343.92 Mn |
| Mar 16, 2026 | 340.65 Mn |
| Mar 13, 2026 | 344.67 Mn |
| Mar 12, 2026 | 342.16 Mn |
| Mar 11, 2026 | 346.68 Mn |
| Mar 10, 2026 | 346.68 Mn |
| Mar 9, 2026 | 350.96 Mn |
| Mar 6, 2026 | 352.97 Mn |
| Mar 5, 2026 | 362.03 Mn |
| Mar 4, 2026 | 370.08 Mn |
| Mar 3, 2026 | 363.29 Mn |
| Mar 2, 2026 | 359.26 Mn |
| Feb 27, 2026 | 354.99 Mn |
| Feb 26, 2026 | 369.33 Mn |
| Feb 25, 2026 | 362.53 Mn |
| Feb 24, 2026 | 355.49 Mn |
| Feb 23, 2026 | 353.98 Mn |
| Feb 20, 2026 | 363.54 Mn |
| Feb 19, 2026 | 364.80 Mn |
| Feb 18, 2026 | 370.33 Mn |
| Feb 17, 2026 | 368.07 Mn |
| Feb 13, 2026 | 367.06 Mn |
| Feb 12, 2026 | 368.82 Mn |
| Feb 11, 2026 | 365.30 Mn |
| Feb 10, 2026 | 366.31 Mn |
| Feb 9, 2026 | 368.07 Mn |
| Feb 6, 2026 | 374.61 Mn |
| Feb 5, 2026 | 376.62 Mn |
| Feb 4, 2026 | 376.12 Mn |
| Feb 3, 2026 | 361.78 Mn |
| Feb 2, 2026 | 358.01 Mn |
| Jan 30, 2026 | 355.99 Mn |
| Jan 29, 2026 | 351.97 Mn |
| Jan 28, 2026 | 342.16 Mn |
| Jan 27, 2026 | 345.18 Mn |
| Jan 26, 2026 | 344.17 Mn |
| Jan 23, 2026 | 340.90 Mn |
| Jan 22, 2026 | 352.22 Mn |
| Jan 21, 2026 | 348.95 Mn |
| Jan 20, 2026 | 337.38 Mn |
| Jan 16, 2026 | 337.63 Mn |
| Jan 15, 2026 | 340.40 Mn |
| Jan 14, 2026 | 336.62 Mn |
| Jan 13, 2026 | 337.63 Mn |
| Jan 12, 2026 | 338.89 Mn |
| Jan 9, 2026 | 336.62 Mn |
| Jan 8, 2026 | 339.39 Mn |
| Jan 7, 2026 | 331.59 Mn |
| Jan 6, 2026 | 335.87 Mn |
| Jan 5, 2026 | 338.38 Mn |
| Jan 2, 2026 | 334.86 Mn |
| Dec 31, 2025 | 339.14 Mn |
| Dec 30, 2025 | 337.28 Mn |
| Dec 29, 2025 | 345.58 Mn |
| Dec 26, 2025 | 348.60 Mn |
| Dec 24, 2025 | 347.59 Mn |
| Dec 23, 2025 | 349.10 Mn |
| Dec 22, 2025 | 352.12 Mn |
| Dec 19, 2025 | 367.97 Mn |
| Dec 18, 2025 | 359.92 Mn |
| Dec 17, 2025 | 362.18 Mn |
| Dec 16, 2025 | 365.20 Mn |
| Dec 15, 2025 | 363.19 Mn |
| Dec 12, 2025 | 369.98 Mn |
| Dec 11, 2025 | 363.69 Mn |
| Dec 10, 2025 | 349.35 Mn |
| Dec 9, 2025 | 343.57 Mn |
| Dec 8, 2025 | 340.05 Mn |
| Dec 5, 2025 | 338.79 Mn |
| Dec 4, 2025 | 340.05 Mn |
| Dec 3, 2025 | 339.04 Mn |
| Dec 2, 2025 | 333.51 Mn |
| Dec 1, 2025 | 335.02 Mn |
| Nov 28, 2025 | 334.51 Mn |
| Nov 26, 2025 | 336.78 Mn |
| Nov 25, 2025 | 337.53 Mn |
| Nov 24, 2025 | 330.99 Mn |
| Nov 21, 2025 | 337.03 Mn |
| Nov 20, 2025 | 327.47 Mn |
| Nov 19, 2025 | 329.74 Mn |
| Nov 18, 2025 | 332.75 Mn |
| Nov 17, 2025 | 333.51 Mn |
| Nov 14, 2025 | 336.28 Mn |
| Nov 13, 2025 | 337.78 Mn |
| Nov 12, 2025 | 334.51 Mn |
| Nov 11, 2025 | 338.79 Mn |
| Nov 10, 2025 | 334.01 Mn |
| Nov 7, 2025 | 335.52 Mn |
| Nov 6, 2025 | 330.74 Mn |
| Nov 5, 2025 | 337.03 Mn |
| Nov 4, 2025 | 330.24 Mn |
| Nov 3, 2025 | 329.74 Mn |
| Oct 31, 2025 | 330.49 Mn |
| Oct 30, 2025 | 329.74 Mn |
| Oct 29, 2025 | 328.48 Mn |
| Oct 28, 2025 | 330.99 Mn |
| Oct 27, 2025 | 330.99 Mn |
| Oct 24, 2025 | 333.01 Mn |
| Oct 23, 2025 | 329.99 Mn |
| Oct 22, 2025 | 331.24 Mn |
| Oct 21, 2025 | 330.24 Mn |
| Oct 20, 2025 | 328.23 Mn |
| Oct 17, 2025 | 327.22 Mn |
| Oct 16, 2025 | 327.22 Mn |
| Oct 15, 2025 | 329.99 Mn |
| Oct 14, 2025 | 330.24 Mn |
| Oct 13, 2025 | 328.73 Mn |
| Oct 10, 2025 | 327.22 Mn |
| Oct 9, 2025 | 329.99 Mn |
| Oct 8, 2025 | 329.99 Mn |
| Oct 7, 2025 | 327.22 Mn |
| Oct 6, 2025 | 328.48 Mn |
| Oct 3, 2025 | 329.74 Mn |
| Oct 2, 2025 | 329.48 Mn |
| Oct 1, 2025 | 330.49 Mn |
| Sep 30, 2025 | 328.48 Mn |
| Sep 29, 2025 | 314.72 Mn |
| Sep 26, 2025 | 320.36 Mn |
| Sep 25, 2025 | 322.81 Mn |
| Sep 24, 2025 | 326.98 Mn |
| Sep 23, 2025 | 326.00 Mn |
| Sep 22, 2025 | 327.22 Mn |
| Sep 19, 2025 | 325.75 Mn |
| Sep 18, 2025 | 332.86 Mn |
| Sep 17, 2025 | 324.77 Mn |
| Sep 16, 2025 | 326.98 Mn |
| Sep 15, 2025 | 327.71 Mn |
| Sep 12, 2025 | 327.22 Mn |
| Sep 11, 2025 | 327.71 Mn |
| Sep 10, 2025 | 326.00 Mn |
| Sep 9, 2025 | 325.51 Mn |
| Sep 8, 2025 | 322.56 Mn |
| Sep 5, 2025 | 324.28 Mn |
| Sep 4, 2025 | 323.54 Mn |
| Sep 3, 2025 | 318.64 Mn |
| Sep 2, 2025 | 319.87 Mn |
| Aug 29, 2025 | 321.34 Mn |
| Aug 28, 2025 | 315.70 Mn |
| Aug 27, 2025 | 313.99 Mn |
| Aug 26, 2025 | 319.87 Mn |
| Aug 25, 2025 | 316.19 Mn |
| Aug 22, 2025 | 324.03 Mn |
| Aug 21, 2025 | 311.29 Mn |
| Aug 20, 2025 | 313.99 Mn |
| Aug 19, 2025 | 309.33 Mn |
| Aug 18, 2025 | 307.61 Mn |
| Aug 15, 2025 | 307.61 Mn |
| Aug 14, 2025 | 313.49 Mn |
| Aug 13, 2025 | 319.38 Mn |
| Aug 12, 2025 | 313.25 Mn |
| Aug 11, 2025 | 306.14 Mn |
| Aug 8, 2025 | 304.18 Mn |
| Aug 7, 2025 | 303.20 Mn |
| Aug 6, 2025 | 303.69 Mn |
| Aug 5, 2025 | 302.71 Mn |
| Aug 4, 2025 | 302.96 Mn |
| Aug 1, 2025 | 301.48 Mn |
| Jul 31, 2025 | 300.75 Mn |
| Jul 30, 2025 | 296.09 Mn |
| Jul 29, 2025 | 299.52 Mn |
| Jul 28, 2025 | 302.46 Mn |
| Jul 25, 2025 | 303.20 Mn |
| Jul 24, 2025 | 303.94 Mn |
| Jul 23, 2025 | 309.08 Mn |
| Jul 22, 2025 | 304.67 Mn |
| Jul 21, 2025 | 297.81 Mn |
| Jul 18, 2025 | 296.83 Mn |
| Jul 17, 2025 | 300.99 Mn |
| Jul 16, 2025 | 298.30 Mn |
| Jul 15, 2025 | 294.62 Mn |
| Jul 14, 2025 | 303.69 Mn |
| Jul 11, 2025 | 300.75 Mn |
| Jul 10, 2025 | 306.14 Mn |
| Jul 9, 2025 | 307.86 Mn |
| Jul 8, 2025 | 306.63 Mn |
| Jul 7, 2025 | 301.48 Mn |
| Jul 3, 2025 | 306.39 Mn |
| Jul 2, 2025 | 301.73 Mn |
| Jul 1, 2025 | 300.26 Mn |
| Jun 30, 2025 | 294.87 Mn |
| Jun 27, 2025 | 305.94 Mn |
| Jun 26, 2025 | 302.72 Mn |
| Jun 25, 2025 | 304.45 Mn |
| Jun 24, 2025 | 300.73 Mn |
| Jun 23, 2025 | 294.53 Mn |
| Jun 20, 2025 | 282.87 Mn |
| Jun 18, 2025 | 287.33 Mn |
| Jun 17, 2025 | 285.84 Mn |
| Jun 16, 2025 | 286.09 Mn |
| Jun 13, 2025 | 283.11 Mn |
| Jun 12, 2025 | 284.35 Mn |
| Jun 11, 2025 | 284.35 Mn |
| Jun 10, 2025 | 285.59 Mn |
| Jun 9, 2025 | 283.11 Mn |
| Jun 6, 2025 | 284.60 Mn |
| Jun 5, 2025 | 280.63 Mn |
| Jun 4, 2025 | 282.62 Mn |
| Jun 3, 2025 | 284.85 Mn |
| Jun 2, 2025 | 281.38 Mn |
| May 30, 2025 | 282.87 Mn |
| May 29, 2025 | 284.35 Mn |
| May 28, 2025 | 286.84 Mn |
| May 27, 2025 | 292.54 Mn |
| May 23, 2025 | 285.84 Mn |
| May 22, 2025 | 287.58 Mn |
| May 21, 2025 | 292.29 Mn |
| May 20, 2025 | 291.80 Mn |
| May 19, 2025 | 289.32 Mn |
| May 16, 2025 | 293.29 Mn |
| May 15, 2025 | 294.78 Mn |
| May 14, 2025 | 286.84 Mn |
| May 13, 2025 | 292.54 Mn |
| May 12, 2025 | 289.32 Mn |
| May 9, 2025 | 288.57 Mn |
| May 8, 2025 | 285.22 Mn |
| May 7, 2025 | 282.87 Mn |
| May 6, 2025 | 280.14 Mn |
| May 5, 2025 | 285.84 Mn |
| May 2, 2025 | 291.80 Mn |
| May 1, 2025 | 285.35 Mn |
| Apr 30, 2025 | 278.40 Mn |
| Apr 29, 2025 | 280.38 Mn |
| Apr 28, 2025 | 274.68 Mn |
| Apr 25, 2025 | 274.43 Mn |
| Apr 24, 2025 | 274.68 Mn |
| Apr 23, 2025 | 277.90 Mn |
| Apr 22, 2025 | 279.64 Mn |
| Apr 21, 2025 | 274.43 Mn |
| Apr 17, 2025 | 279.39 Mn |
| Apr 16, 2025 | 276.91 Mn |
| Apr 15, 2025 | 276.66 Mn |
| Apr 14, 2025 | 277.90 Mn |
| Apr 11, 2025 | 274.93 Mn |
| Apr 10, 2025 | 274.93 Mn |
| Apr 9, 2025 | 280.63 Mn |
| Apr 8, 2025 | 274.68 Mn |
| Apr 7, 2025 | 274.18 Mn |
| Apr 4, 2025 | 277.65 Mn |
| Apr 3, 2025 | 277.65 Mn |
| Apr 2, 2025 | 285.10 Mn |
| Apr 1, 2025 | 286.84 Mn |
| Mar 31, 2025 | 290.56 Mn |
| Mar 28, 2025 | 296.23 Mn |
| Mar 27, 2025 | 302.92 Mn |
| Mar 26, 2025 | 303.70 Mn |
| Mar 25, 2025 | 306.27 Mn |
| Mar 24, 2025 | 306.53 Mn |
| Mar 21, 2025 | 300.61 Mn |
| Mar 20, 2025 | 307.56 Mn |
| Mar 19, 2025 | 307.04 Mn |
| Mar 18, 2025 | 305.24 Mn |
| Mar 17, 2025 | 308.33 Mn |
| Mar 14, 2025 | 308.84 Mn |
| Mar 13, 2025 | 304.21 Mn |
| Mar 12, 2025 | 303.70 Mn |
| Mar 11, 2025 | 304.47 Mn |
| Mar 10, 2025 | 307.04 Mn |
| Mar 7, 2025 | 309.10 Mn |
| Mar 6, 2025 | 303.70 Mn |
| Mar 5, 2025 | 302.15 Mn |
| Mar 4, 2025 | 305.24 Mn |
| Mar 3, 2025 | 306.27 Mn |
| Feb 28, 2025 | 306.27 Mn |
| Feb 27, 2025 | 306.27 Mn |
| Feb 26, 2025 | 309.87 Mn |
| Feb 25, 2025 | 307.81 Mn |
| Feb 24, 2025 | 301.89 Mn |
| Feb 21, 2025 | 302.41 Mn |
| Feb 20, 2025 | 302.41 Mn |
| Feb 19, 2025 | 306.78 Mn |
| Feb 18, 2025 | 308.59 Mn |
| Feb 14, 2025 | 305.50 Mn |
| Feb 13, 2025 | 308.59 Mn |
| Feb 12, 2025 | 297.00 Mn |
| Feb 11, 2025 | 298.03 Mn |
| Feb 10, 2025 | 298.03 Mn |
| Feb 7, 2025 | 296.62 Mn |
| Feb 6, 2025 | 294.43 Mn |
| Feb 5, 2025 | 293.92 Mn |
| Feb 4, 2025 | 292.37 Mn |
| Feb 3, 2025 | 291.60 Mn |
| Jan 31, 2025 | 298.03 Mn |
| Jan 30, 2025 | 303.44 Mn |
| Jan 29, 2025 | 300.09 Mn |
| Jan 28, 2025 | 298.55 Mn |
| Jan 27, 2025 | 301.12 Mn |
| Jan 24, 2025 | 303.70 Mn |
| Jan 23, 2025 | 298.03 Mn |
| Jan 22, 2025 | 296.49 Mn |
| Jan 21, 2025 | 290.31 Mn |
| Jan 17, 2025 | 286.45 Mn |
| Jan 16, 2025 | 288.51 Mn |
| Jan 15, 2025 | 289.03 Mn |
| Jan 14, 2025 | 285.94 Mn |
| Jan 13, 2025 | 279.25 Mn |
| Jan 10, 2025 | 278.99 Mn |
| Jan 8, 2025 | 283.62 Mn |
| Jan 7, 2025 | 284.91 Mn |
| Jan 6, 2025 | 288.25 Mn |
| Jan 3, 2025 | 293.66 Mn |
| Jan 2, 2025 | 291.08 Mn |
| Dec 31, 2024 | 296.49 Mn |
| Dec 30, 2024 | 289.04 Mn |
| Dec 27, 2024 | 287.53 Mn |
| Dec 26, 2024 | 289.04 Mn |
| Dec 24, 2024 | 288.29 Mn |
| Dec 23, 2024 | 285.51 Mn |
| Dec 20, 2024 | 285.26 Mn |
| Dec 19, 2024 | 285.26 Mn |
| Dec 18, 2024 | 286.77 Mn |
| Dec 17, 2024 | 296.86 Mn |
| Dec 16, 2024 | 294.59 Mn |
| Dec 13, 2024 | 299.39 Mn |
| Dec 12, 2024 | 295.85 Mn |
| Dec 11, 2024 | 299.39 Mn |
| Dec 10, 2024 | 300.14 Mn |
| Dec 9, 2024 | 299.39 Mn |
| Dec 6, 2024 | 297.62 Mn |
| Dec 5, 2024 | 298.63 Mn |
| Dec 4, 2024 | 296.86 Mn |
| Dec 3, 2024 | 297.62 Mn |
| Dec 2, 2024 | 297.12 Mn |
| Nov 29, 2024 | 297.12 Mn |
| Nov 27, 2024 | 295.10 Mn |
| Nov 26, 2024 | 297.12 Mn |
| Nov 25, 2024 | 298.88 Mn |
| Nov 22, 2024 | 297.62 Mn |
| Nov 21, 2024 | 297.62 Mn |
| Nov 20, 2024 | 294.59 Mn |
| Nov 19, 2024 | 293.84 Mn |
| Nov 18, 2024 | 290.81 Mn |
| Nov 15, 2024 | 290.81 Mn |
| Nov 14, 2024 | 289.30 Mn |
| Nov 13, 2024 | 290.05 Mn |
| Nov 12, 2024 | 290.05 Mn |
| Nov 11, 2024 | 290.05 Mn |
| Nov 8, 2024 | 290.05 Mn |
| Nov 7, 2024 | 285.01 Mn |
| Nov 6, 2024 | 281.23 Mn |
| Nov 5, 2024 | 280.72 Mn |
| Nov 4, 2024 | 285.77 Mn |
| Nov 1, 2024 | 281.48 Mn |
| Oct 31, 2024 | 282.49 Mn |
| Oct 30, 2024 | 284.00 Mn |
| Oct 29, 2024 | 285.77 Mn |
| Oct 28, 2024 | 284.76 Mn |
| Oct 25, 2024 | 279.71 Mn |
| Oct 24, 2024 | 280.47 Mn |
| Oct 23, 2024 | 280.72 Mn |
| Oct 22, 2024 | 285.26 Mn |
| Oct 21, 2024 | 279.71 Mn |
| Oct 18, 2024 | 282.99 Mn |
| Oct 17, 2024 | 280.47 Mn |
| Oct 16, 2024 | 277.44 Mn |
| Oct 15, 2024 | 280.72 Mn |
| Oct 14, 2024 | 275.93 Mn |
| Oct 11, 2024 | 277.19 Mn |
| Oct 10, 2024 | 270.63 Mn |
| Oct 9, 2024 | 272.65 Mn |
| Oct 8, 2024 | 273.15 Mn |
| Oct 7, 2024 | 273.91 Mn |
| Oct 4, 2024 | 275.17 Mn |
| Oct 3, 2024 | 274.42 Mn |
| Oct 2, 2024 | 275.42 Mn |
| Oct 1, 2024 | 276.43 Mn |
| Sep 30, 2024 | 276.69 Mn |
| Sep 27, 2024 | 277.13 Mn |
| Sep 26, 2024 | 277.13 Mn |
| Sep 25, 2024 | 278.90 Mn |
| Sep 24, 2024 | 277.13 Mn |
| Sep 23, 2024 | 278.90 Mn |
| Sep 20, 2024 | 272.60 Mn |
| Sep 19, 2024 | 280.91 Mn |
| Sep 18, 2024 | 282.42 Mn |
| Sep 17, 2024 | 285.19 Mn |
| Sep 16, 2024 | 285.45 Mn |
| Sep 13, 2024 | 281.42 Mn |
| Sep 12, 2024 | 278.90 Mn |
| Sep 11, 2024 | 276.38 Mn |
| Sep 10, 2024 | 276.12 Mn |
| Sep 9, 2024 | 276.88 Mn |
| Sep 6, 2024 | 277.89 Mn |
| Sep 5, 2024 | 275.37 Mn |
| Sep 4, 2024 | 273.61 Mn |
| Sep 3, 2024 | 275.62 Mn |
| Aug 30, 2024 | 277.13 Mn |
| Aug 29, 2024 | 277.13 Mn |
| Aug 28, 2024 | 277.13 Mn |
| Aug 27, 2024 | 274.36 Mn |
| Aug 26, 2024 | 279.15 Mn |
| Aug 23, 2024 | 281.42 Mn |
| Aug 22, 2024 | 273.35 Mn |
| Aug 21, 2024 | 274.11 Mn |
| Aug 20, 2024 | 276.63 Mn |
| Aug 19, 2024 | 269.57 Mn |
| Aug 16, 2024 | 260.76 Mn |
| Aug 15, 2024 | 264.54 Mn |
| Aug 14, 2024 | 263.28 Mn |
| Aug 13, 2024 | 260.76 Mn |
| Aug 12, 2024 | 261.01 Mn |
| Aug 9, 2024 | 262.02 Mn |
| Aug 8, 2024 | 262.27 Mn |
| Aug 7, 2024 | 258.24 Mn |
| Aug 6, 2024 | 263.53 Mn |
| Aug 5, 2024 | 265.04 Mn |
| Aug 2, 2024 | 275.37 Mn |
| Aug 1, 2024 | 277.13 Mn |
| Jul 31, 2024 | 280.91 Mn |
| Jul 30, 2024 | 280.91 Mn |
| Jul 29, 2024 | 278.39 Mn |
| Jul 26, 2024 | 283.43 Mn |
| Jul 25, 2024 | 285.45 Mn |
| Jul 24, 2024 | 284.69 Mn |
| Jul 23, 2024 | 280.91 Mn |
| Jul 22, 2024 | 277.13 Mn |
| Jul 19, 2024 | 276.63 Mn |
| Jul 18, 2024 | 280.16 Mn |
| Jul 17, 2024 | 274.61 Mn |
| Jul 16, 2024 | 276.88 Mn |
| Jul 15, 2024 | 273.35 Mn |
| Jul 12, 2024 | 270.83 Mn |
| Jul 11, 2024 | 272.09 Mn |
| Jul 10, 2024 | 264.54 Mn |
| Jul 9, 2024 | 258.24 Mn |
| Jul 8, 2024 | 258.99 Mn |
| Jul 5, 2024 | 260.76 Mn |
| Jul 3, 2024 | 266.80 Mn |
| Jul 2, 2024 | 264.54 Mn |
| Jul 1, 2024 | 261.76 Mn |
| Jun 28, 2024 | 252.46 Mn |
| Jun 27, 2024 | 258.00 Mn |
| Jun 26, 2024 | 252.46 Mn |
| Jun 25, 2024 | 253.72 Mn |
| Jun 24, 2024 | 254.22 Mn |
| Jun 21, 2024 | 248.67 Mn |
| Jun 20, 2024 | 250.44 Mn |
| Jun 18, 2024 | 247.66 Mn |
| Jun 17, 2024 | 248.42 Mn |
| Jun 14, 2024 | 252.46 Mn |
| Jun 13, 2024 | 259.26 Mn |
| Jun 12, 2024 | 268.34 Mn |
| Jun 11, 2024 | 259.77 Mn |
| Jun 10, 2024 | 270.87 Mn |
| Jun 7, 2024 | 249.18 Mn |
| Jun 6, 2024 | 251.70 Mn |
| Jun 5, 2024 | 252.46 Mn |
| Jun 4, 2024 | 251.95 Mn |
| Jun 3, 2024 | 251.95 Mn |
| May 31, 2024 | 252.20 Mn |
| May 30, 2024 | 253.97 Mn |
| May 29, 2024 | 249.68 Mn |
| May 28, 2024 | 254.47 Mn |
| May 24, 2024 | 254.73 Mn |
| May 23, 2024 | 250.94 Mn |
| May 22, 2024 | 248.42 Mn |
| May 21, 2024 | 236.82 Mn |
| May 20, 2024 | 234.80 Mn |
| May 17, 2024 | 233.29 Mn |
| May 16, 2024 | 231.77 Mn |
| May 15, 2024 | 229.50 Mn |
| May 14, 2024 | 230.26 Mn |
| May 13, 2024 | 232.03 Mn |
| May 10, 2024 | 234.80 Mn |
| May 9, 2024 | 235.31 Mn |
| May 8, 2024 | 232.03 Mn |
| May 7, 2024 | 228.50 Mn |
| May 6, 2024 | 221.94 Mn |
| May 3, 2024 | 230.77 Mn |
| May 2, 2024 | 226.73 Mn |
| May 1, 2024 | 224.21 Mn |
| Apr 30, 2024 | 223.33 Mn |
| Apr 29, 2024 | 224.21 Mn |
| Apr 26, 2024 | 226.98 Mn |
| Apr 25, 2024 | 225.97 Mn |
| Apr 24, 2024 | 225.72 Mn |
| Apr 23, 2024 | 225.72 Mn |
| Apr 22, 2024 | 229.25 Mn |
| Apr 19, 2024 | 229.50 Mn |
| Apr 18, 2024 | 227.61 Mn |
| Apr 17, 2024 | 225.72 Mn |
| Apr 16, 2024 | 223.45 Mn |
| Apr 15, 2024 | 224.71 Mn |
| Apr 12, 2024 | 227.23 Mn |
| Apr 11, 2024 | 229.38 Mn |
| Apr 10, 2024 | 230.01 Mn |
| Apr 9, 2024 | 234.55 Mn |
| Apr 8, 2024 | 235.81 Mn |
| Apr 5, 2024 | 234.80 Mn |
| Apr 4, 2024 | 234.55 Mn |
| Apr 3, 2024 | 235.31 Mn |
| Apr 2, 2024 | 237.83 Mn |
| Apr 1, 2024 | 238.58 Mn |
| Mar 28, 2024 | 247.22 Mn |
| Mar 27, 2024 | 249.49 Mn |
| Mar 26, 2024 | 246.22 Mn |
| Mar 25, 2024 | 245.96 Mn |
| Mar 22, 2024 | 234.37 Mn |
| Mar 21, 2024 | 235.88 Mn |
| Mar 20, 2024 | 235.63 Mn |
| Mar 19, 2024 | 234.37 Mn |
| Mar 18, 2024 | 233.36 Mn |
| Mar 15, 2024 | 233.36 Mn |
| Mar 14, 2024 | 232.10 Mn |
| Mar 13, 2024 | 236.39 Mn |
| Mar 12, 2024 | 235.13 Mn |
| Mar 11, 2024 | 237.14 Mn |
| Mar 8, 2024 | 237.90 Mn |
| Mar 7, 2024 | 237.14 Mn |
| Mar 6, 2024 | 236.14 Mn |
| Mar 5, 2024 | 234.37 Mn |
| Mar 4, 2024 | 230.84 Mn |
| Mar 1, 2024 | 233.11 Mn |
| Feb 29, 2024 | 234.88 Mn |
| Feb 28, 2024 | 233.11 Mn |
| Feb 27, 2024 | 233.87 Mn |
| Feb 26, 2024 | 232.10 Mn |
| Feb 23, 2024 | 233.36 Mn |
| Feb 22, 2024 | 230.59 Mn |
| Feb 21, 2024 | 232.10 Mn |
| Feb 20, 2024 | 233.36 Mn |
| Feb 16, 2024 | 237.14 Mn |
| Feb 15, 2024 | 242.44 Mn |
| Feb 14, 2024 | 238.40 Mn |
| Feb 13, 2024 | 225.05 Mn |
| Feb 12, 2024 | 238.40 Mn |
| Feb 9, 2024 | 249.49 Mn |
| Feb 8, 2024 | 240.92 Mn |
| Feb 7, 2024 | 238.15 Mn |
| Feb 6, 2024 | 241.68 Mn |
| Feb 5, 2024 | 242.18 Mn |
| Feb 2, 2024 | 247.22 Mn |
| Feb 1, 2024 | 247.98 Mn |
| Jan 31, 2024 | 245.71 Mn |
| Jan 30, 2024 | 246.97 Mn |
| Jan 29, 2024 | 261.34 Mn |
| Jan 26, 2024 | 248.99 Mn |
| Jan 25, 2024 | 239.66 Mn |
| Jan 24, 2024 | 239.66 Mn |
| Jan 23, 2024 | 254.53 Mn |
| Jan 22, 2024 | 264.61 Mn |
| Jan 19, 2024 | 253.27 Mn |
| Jan 18, 2024 | 245.96 Mn |
| Jan 17, 2024 | 245.96 Mn |
| Jan 16, 2024 | 245.71 Mn |
| Jan 12, 2024 | 247.22 Mn |
| Jan 11, 2024 | 244.83 Mn |
| Jan 10, 2024 | 243.95 Mn |
| Jan 9, 2024 | 241.93 Mn |
| Jan 8, 2024 | 241.43 Mn |
| Jan 5, 2024 | 244.96 Mn |
| Jan 4, 2024 | 246.47 Mn |
| Jan 3, 2024 | 243.95 Mn |
| Jan 2, 2024 | 249.49 Mn |
| Dec 29, 2023 | 260.04 Mn |
| Dec 28, 2023 | 278.22 Mn |
| Dec 27, 2023 | 279.00 Mn |
| Dec 26, 2023 | 283.42 Mn |
| Dec 22, 2023 | 278.74 Mn |
| Dec 21, 2023 | 266.01 Mn |
| Dec 20, 2023 | 260.56 Mn |
| Dec 19, 2023 | 253.28 Mn |
| Dec 18, 2023 | 243.41 Mn |
| Dec 15, 2023 | 252.50 Mn |
| Dec 14, 2023 | 240.29 Mn |
| Dec 13, 2023 | 233.80 Mn |
| Dec 12, 2023 | 216.91 Mn |
| Dec 11, 2023 | 219.51 Mn |
| Dec 8, 2023 | 231.20 Mn |
| Dec 7, 2023 | 228.34 Mn |
| Dec 6, 2023 | 228.86 Mn |
| Dec 5, 2023 | 235.36 Mn |
| Dec 4, 2023 | 234.58 Mn |
| Dec 1, 2023 | 213.02 Mn |
| Nov 30, 2023 | 214.97 Mn |
| Nov 29, 2023 | 221.85 Mn |
| Nov 28, 2023 | 217.17 Mn |
| Nov 27, 2023 | 217.43 Mn |
| Nov 24, 2023 | 220.81 Mn |
| Nov 22, 2023 | 221.33 Mn |
| Nov 21, 2023 | 220.03 Mn |
| Nov 20, 2023 | 217.95 Mn |
| Nov 17, 2023 | 214.32 Mn |
| Nov 16, 2023 | 211.20 Mn |
| Nov 15, 2023 | 210.42 Mn |
| Nov 14, 2023 | 210.16 Mn |
| Nov 13, 2023 | 205.48 Mn |
| Nov 10, 2023 | 207.04 Mn |
| Nov 9, 2023 | 208.08 Mn |
| Nov 8, 2023 | 210.42 Mn |
| Nov 7, 2023 | 222.63 Mn |
| Nov 6, 2023 | 218.21 Mn |
| Nov 3, 2023 | 215.61 Mn |
| Nov 2, 2023 | 212.50 Mn |
| Nov 1, 2023 | 211.46 Mn |
| Oct 31, 2023 | 213.02 Mn |
| Oct 30, 2023 | 206.52 Mn |
| Oct 27, 2023 | 213.80 Mn |
| Oct 26, 2023 | 213.28 Mn |
| Oct 25, 2023 | 211.98 Mn |
| Oct 24, 2023 | 215.61 Mn |
| Oct 23, 2023 | 218.47 Mn |
| Oct 20, 2023 | 221.07 Mn |
| Oct 19, 2023 | 218.47 Mn |
| Oct 18, 2023 | 218.21 Mn |
| Oct 17, 2023 | 220.29 Mn |
| Oct 16, 2023 | 217.69 Mn |
| Oct 13, 2023 | 222.11 Mn |
| Oct 12, 2023 | 222.11 Mn |
| Oct 11, 2023 | 221.59 Mn |
| Oct 10, 2023 | 220.55 Mn |
| Oct 9, 2023 | 223.67 Mn |
| Oct 6, 2023 | 223.41 Mn |
| Oct 5, 2023 | 219.77 Mn |
| Oct 4, 2023 | 220.81 Mn |
| Oct 3, 2023 | 220.81 Mn |
| Oct 2, 2023 | 218.99 Mn |
| Sep 29, 2023 | 221.85 Mn |
| Sep 28, 2023 | 235.62 Mn |
| Sep 27, 2023 | 238.99 Mn |
| Sep 26, 2023 | 229.64 Mn |
| Sep 25, 2023 | 234.32 Mn |
| Sep 22, 2023 | 232.76 Mn |
| Sep 21, 2023 | 230.42 Mn |
| Sep 20, 2023 | 235.62 Mn |
| Sep 19, 2023 | 236.40 Mn |
| Sep 18, 2023 | 236.66 Mn |
| Sep 15, 2023 | 242.63 Mn |
| Sep 14, 2023 | 231.20 Mn |
| Sep 13, 2023 | 225.75 Mn |
| Sep 12, 2023 | 231.46 Mn |
| Sep 11, 2023 | 229.90 Mn |
| Sep 8, 2023 | 229.90 Mn |
| Sep 7, 2023 | 226.27 Mn |
| Sep 6, 2023 | 228.86 Mn |
| Sep 5, 2023 | 233.28 Mn |
| Sep 1, 2023 | 235.10 Mn |
| Aug 31, 2023 | 234.06 Mn |
| Aug 30, 2023 | 234.06 Mn |
| Aug 29, 2023 | 238.22 Mn |
| Aug 28, 2023 | 233.80 Mn |
| Aug 25, 2023 | 238.22 Mn |
| Aug 24, 2023 | 238.22 Mn |
| Aug 23, 2023 | 238.22 Mn |
| Aug 22, 2023 | 232.50 Mn |
| Aug 21, 2023 | 237.18 Mn |
| Aug 18, 2023 | 241.07 Mn |
| Aug 17, 2023 | 245.23 Mn |
| Aug 16, 2023 | 244.97 Mn |
| Aug 15, 2023 | 245.23 Mn |
| Aug 14, 2023 | 248.09 Mn |
| Aug 11, 2023 | 253.28 Mn |
| Aug 10, 2023 | 250.68 Mn |
| Aug 9, 2023 | 250.68 Mn |
| Aug 8, 2023 | 251.72 Mn |
| Aug 7, 2023 | 252.24 Mn |
| Aug 4, 2023 | 253.54 Mn |
| Aug 3, 2023 | 259.26 Mn |
| Aug 2, 2023 | 250.94 Mn |
| Aug 1, 2023 | 255.10 Mn |
| Jul 31, 2023 | 255.36 Mn |
| Jul 28, 2023 | 255.62 Mn |
| Jul 27, 2023 | 249.39 Mn |
| Jul 26, 2023 | 250.42 Mn |
| Jul 25, 2023 | 248.87 Mn |
| Jul 24, 2023 | 252.50 Mn |
| Jul 21, 2023 | 250.68 Mn |
| Jul 20, 2023 | 251.46 Mn |
| Jul 19, 2023 | 252.24 Mn |
| Jul 18, 2023 | 252.76 Mn |
| Jul 17, 2023 | 241.59 Mn |
| Jul 14, 2023 | 235.36 Mn |
| Jul 13, 2023 | 241.33 Mn |
| Jul 12, 2023 | 236.40 Mn |
| Jul 11, 2023 | 236.40 Mn |
| Jul 10, 2023 | 236.66 Mn |
| Jul 7, 2023 | 237.70 Mn |
| Jul 6, 2023 | 232.50 Mn |
| Jul 5, 2023 | 232.76 Mn |
| Jul 3, 2023 | 235.88 Mn |
| Jun 30, 2023 | 232.50 Mn |
| Jun 29, 2023 | 233.54 Mn |
| Jun 28, 2023 | 232.76 Mn |
| Jun 27, 2023 | 232.76 Mn |
| Jun 26, 2023 | 232.50 Mn |
| Jun 23, 2023 | 231.46 Mn |
| Jun 22, 2023 | 229.90 Mn |
| Jun 21, 2023 | 229.90 Mn |
| Jun 20, 2023 | 229.64 Mn |
| Jun 16, 2023 | 221.33 Mn |
| Jun 15, 2023 | 229.90 Mn |
| Jun 14, 2023 | 224.97 Mn |
| Jun 13, 2023 | 230.42 Mn |
| Jun 12, 2023 | 230.16 Mn |
| Jun 9, 2023 | 230.16 Mn |
| Jun 8, 2023 | 240.03 Mn |
| Jun 7, 2023 | 249.13 Mn |
| Jun 6, 2023 | 228.86 Mn |
| Jun 5, 2023 | 230.68 Mn |
| Jun 2, 2023 | 238.22 Mn |
| Jun 1, 2023 | 222.89 Mn |
| May 31, 2023 | 221.85 Mn |
| May 30, 2023 | 220.29 Mn |
| May 26, 2023 | 222.89 Mn |
| May 25, 2023 | 225.49 Mn |
| May 24, 2023 | 223.41 Mn |
| May 23, 2023 | 221.59 Mn |
| May 22, 2023 | 223.41 Mn |
| May 19, 2023 | 217.17 Mn |
| May 18, 2023 | 218.99 Mn |
| May 17, 2023 | 218.21 Mn |
| May 16, 2023 | 213.54 Mn |
| May 15, 2023 | 214.58 Mn |
| May 12, 2023 | 210.68 Mn |
| May 11, 2023 | 211.72 Mn |
| May 10, 2023 | 213.41 Mn |
| May 9, 2023 | 219.51 Mn |
| May 8, 2023 | 223.67 Mn |
| May 5, 2023 | 224.97 Mn |
| May 4, 2023 | 221.33 Mn |
| May 3, 2023 | 222.37 Mn |
| May 2, 2023 | 216.91 Mn |
| May 1, 2023 | 228.60 Mn |
| Apr 28, 2023 | 229.12 Mn |
| Apr 27, 2023 | 228.08 Mn |
| Apr 26, 2023 | 217.43 Mn |
| Apr 25, 2023 | 224.45 Mn |
| Apr 24, 2023 | 228.86 Mn |
| Apr 21, 2023 | 227.30 Mn |
| Apr 20, 2023 | 234.58 Mn |
| Apr 19, 2023 | 230.16 Mn |
| Apr 18, 2023 | 222.89 Mn |
| Apr 17, 2023 | 234.32 Mn |
| Apr 14, 2023 | 233.02 Mn |
| Apr 13, 2023 | 231.98 Mn |
| Apr 12, 2023 | 234.06 Mn |
| Apr 11, 2023 | 235.36 Mn |
| Apr 10, 2023 | 236.40 Mn |
| Apr 6, 2023 | 237.44 Mn |
| Apr 5, 2023 | 235.62 Mn |
| Apr 4, 2023 | 234.06 Mn |
| Apr 3, 2023 | 251.72 Mn |
| Mar 31, 2023 | 256.14 Mn |
| Mar 30, 2023 | 247.73 Mn |
| Mar 29, 2023 | 248.74 Mn |
| Mar 28, 2023 | 248.74 Mn |
| Mar 27, 2023 | 247.48 Mn |
| Mar 24, 2023 | 248.74 Mn |
| Mar 23, 2023 | 248.48 Mn |
| Mar 22, 2023 | 249.49 Mn |
| Mar 21, 2023 | 251.25 Mn |
| Mar 20, 2023 | 251.50 Mn |
| Mar 17, 2023 | 246.47 Mn |
| Mar 16, 2023 | 251.25 Mn |
| Mar 15, 2023 | 255.28 Mn |
| Mar 14, 2023 | 256.78 Mn |
| Mar 13, 2023 | 255.02 Mn |
| Mar 10, 2023 | 273.64 Mn |
| Mar 9, 2023 | 275.40 Mn |
| Mar 8, 2023 | 278.67 Mn |
| Mar 7, 2023 | 280.93 Mn |
| Mar 6, 2023 | 281.43 Mn |
| Mar 3, 2023 | 283.19 Mn |
| Mar 2, 2023 | 284.70 Mn |
| Mar 1, 2023 | 281.68 Mn |
| Feb 28, 2023 | 284.45 Mn |
| Feb 27, 2023 | 280.68 Mn |
| Feb 24, 2023 | 281.93 Mn |
| Feb 23, 2023 | 284.95 Mn |
| Feb 22, 2023 | 285.71 Mn |
| Feb 21, 2023 | 289.23 Mn |
| Feb 17, 2023 | 296.77 Mn |
| Feb 16, 2023 | 294.76 Mn |
| Feb 15, 2023 | 298.79 Mn |
| Feb 14, 2023 | 289.73 Mn |
| Feb 13, 2023 | 295.26 Mn |
| Feb 10, 2023 | 289.23 Mn |
| Feb 9, 2023 | 284.20 Mn |
| Feb 8, 2023 | 285.46 Mn |
| Feb 7, 2023 | 284.95 Mn |
| Feb 6, 2023 | 284.70 Mn |
| Feb 3, 2023 | 285.71 Mn |
| Feb 2, 2023 | 286.71 Mn |
| Feb 1, 2023 | 289.48 Mn |
| Jan 31, 2023 | 282.94 Mn |
| Jan 30, 2023 | 273.64 Mn |
| Jan 27, 2023 | 275.90 Mn |
| Jan 26, 2023 | 276.15 Mn |
| Jan 25, 2023 | 277.41 Mn |
| Jan 24, 2023 | 277.91 Mn |
| Jan 23, 2023 | 278.16 Mn |
| Jan 20, 2023 | 278.16 Mn |
| Jan 19, 2023 | 281.68 Mn |
| Jan 18, 2023 | 286.96 Mn |
| Jan 17, 2023 | 286.21 Mn |
| Jan 13, 2023 | 286.71 Mn |
| Jan 12, 2023 | 283.70 Mn |
| Jan 11, 2023 | 281.93 Mn |
| Jan 10, 2023 | 283.70 Mn |
| Jan 9, 2023 | 285.20 Mn |
| Jan 6, 2023 | 287.97 Mn |
| Jan 5, 2023 | 289.73 Mn |
| Jan 4, 2023 | 288.73 Mn |
| Jan 3, 2023 | 292.25 Mn |
| Dec 30, 2022 | 286.64 Mn |
| Dec 29, 2022 | 289.16 Mn |
| Dec 28, 2022 | 288.15 Mn |
| Dec 27, 2022 | 288.65 Mn |
| Dec 23, 2022 | 289.91 Mn |
| Dec 22, 2022 | 290.41 Mn |
| Dec 21, 2022 | 290.92 Mn |
| Dec 20, 2022 | 287.90 Mn |
| Dec 19, 2022 | 289.16 Mn |
| Dec 16, 2022 | 294.94 Mn |
| Dec 15, 2022 | 289.66 Mn |
| Dec 14, 2022 | 295.19 Mn |
| Dec 13, 2022 | 294.94 Mn |
| Dec 12, 2022 | 293.43 Mn |
| Dec 9, 2022 | 291.92 Mn |
| Dec 8, 2022 | 295.19 Mn |
| Dec 7, 2022 | 294.94 Mn |
| Dec 6, 2022 | 298.71 Mn |
| Dec 5, 2022 | 296.95 Mn |
| Dec 2, 2022 | 297.45 Mn |
| Dec 1, 2022 | 293.68 Mn |
| Nov 30, 2022 | 295.44 Mn |
| Nov 29, 2022 | 292.42 Mn |
| Nov 28, 2022 | 287.14 Mn |
| Nov 25, 2022 | 286.64 Mn |
| Nov 23, 2022 | 289.16 Mn |
| Nov 22, 2022 | 294.94 Mn |
| Nov 21, 2022 | 284.88 Mn |
| Nov 18, 2022 | 282.87 Mn |
| Nov 17, 2022 | 284.13 Mn |
| Nov 16, 2022 | 284.38 Mn |
| Nov 15, 2022 | 284.63 Mn |
| Nov 14, 2022 | 273.31 Mn |
| Nov 11, 2022 | 276.58 Mn |
| Nov 10, 2022 | 272.81 Mn |
| Nov 9, 2022 | 260.99 Mn |
| Nov 8, 2022 | 259.74 Mn |
| Nov 7, 2022 | 263.76 Mn |
| Nov 4, 2022 | 263.76 Mn |
| Nov 3, 2022 | 260.49 Mn |
| Nov 2, 2022 | 258.73 Mn |
| Nov 1, 2022 | 263.26 Mn |
| Oct 31, 2022 | 259.23 Mn |
| Oct 28, 2022 | 256.47 Mn |
| Oct 27, 2022 | 251.44 Mn |
| Oct 26, 2022 | 249.18 Mn |
| Oct 25, 2022 | 251.44 Mn |
| Oct 24, 2022 | 251.44 Mn |
| Oct 21, 2022 | 251.19 Mn |
| Oct 20, 2022 | 251.44 Mn |
| Oct 19, 2022 | 250.94 Mn |
| Oct 18, 2022 | 250.94 Mn |
| Oct 17, 2022 | 251.44 Mn |
| Oct 14, 2022 | 247.67 Mn |
| Oct 13, 2022 | 256.72 Mn |
| Oct 12, 2022 | 253.20 Mn |
| Oct 11, 2022 | 250.68 Mn |
| Oct 10, 2022 | 253.20 Mn |
| Oct 7, 2022 | 256.97 Mn |
| Oct 6, 2022 | 245.40 Mn |
| Oct 5, 2022 | 246.16 Mn |
| Oct 4, 2022 | 250.18 Mn |
| Oct 3, 2022 | 248.92 Mn |
| Sep 30, 2022 | 239.37 Mn |
| Sep 29, 2022 | 251.46 Mn |
| Sep 28, 2022 | 249.65 Mn |
| Sep 27, 2022 | 244.71 Mn |
| Sep 26, 2022 | 248.09 Mn |
| Sep 23, 2022 | 243.15 Mn |
| Sep 22, 2022 | 245.49 Mn |
| Sep 21, 2022 | 246.01 Mn |
| Sep 20, 2022 | 243.15 Mn |
| Sep 19, 2022 | 246.01 Mn |
| Sep 16, 2022 | 243.67 Mn |
| Sep 15, 2022 | 245.49 Mn |
| Sep 14, 2022 | 241.59 Mn |
| Sep 13, 2022 | 243.15 Mn |
| Sep 12, 2022 | 249.65 Mn |
| Sep 9, 2022 | 248.09 Mn |
| Sep 8, 2022 | 243.67 Mn |
| Sep 7, 2022 | 243.67 Mn |
| Sep 6, 2022 | 238.99 Mn |
| Sep 2, 2022 | 240.55 Mn |
| Sep 1, 2022 | 245.23 Mn |
| Aug 31, 2022 | 242.89 Mn |
| Aug 30, 2022 | 243.15 Mn |
| Aug 29, 2022 | 244.19 Mn |
| Aug 26, 2022 | 250.94 Mn |
| Aug 25, 2022 | 252.76 Mn |
| Aug 24, 2022 | 253.80 Mn |
| Aug 23, 2022 | 251.98 Mn |
| Aug 22, 2022 | 253.54 Mn |
| Aug 19, 2022 | 253.80 Mn |
| Aug 18, 2022 | 259.26 Mn |
| Aug 17, 2022 | 255.10 Mn |
| Aug 16, 2022 | 253.28 Mn |
| Aug 15, 2022 | 257.18 Mn |
| Aug 12, 2022 | 261.60 Mn |
| Aug 11, 2022 | 256.66 Mn |
| Aug 10, 2022 | 256.66 Mn |
| Aug 9, 2022 | 255.36 Mn |
| Aug 8, 2022 | 254.84 Mn |
| Aug 5, 2022 | 254.84 Mn |
| Aug 4, 2022 | 259.78 Mn |
| Aug 3, 2022 | 256.14 Mn |
| Aug 2, 2022 | 253.28 Mn |
| Aug 1, 2022 | 251.72 Mn |
| Jul 29, 2022 | 252.24 Mn |
| Jul 28, 2022 | 252.76 Mn |
| Jul 27, 2022 | 252.24 Mn |
| Jul 26, 2022 | 249.39 Mn |
| Jul 25, 2022 | 256.66 Mn |
| Jul 22, 2022 | 255.36 Mn |
| Jul 21, 2022 | 250.94 Mn |
| Jul 20, 2022 | 258.22 Mn |
| Jul 19, 2022 | 254.58 Mn |
| Jul 18, 2022 | 250.17 Mn |
| Jul 15, 2022 | 257.18 Mn |
| Jul 14, 2022 | 243.93 Mn |
| Jul 13, 2022 | 247.05 Mn |
| Jul 12, 2022 | 248.09 Mn |
| Jul 11, 2022 | 247.57 Mn |
| Jul 8, 2022 | 253.02 Mn |
| Jul 7, 2022 | 259.26 Mn |
| Jul 6, 2022 | 254.06 Mn |
| Jul 5, 2022 | 251.20 Mn |
| Jul 1, 2022 | 254.32 Mn |
| Jun 30, 2022 | 254.58 Mn |
| Jun 29, 2022 | 256.40 Mn |
| Jun 28, 2022 | 259.52 Mn |
| Jun 27, 2022 | 258.22 Mn |
| Jun 24, 2022 | 259.78 Mn |
| Jun 23, 2022 | 262.37 Mn |
| Jun 22, 2022 | 261.34 Mn |
| Jun 21, 2022 | 264.19 Mn |
| Jun 17, 2022 | 264.71 Mn |
| Jun 16, 2022 | 260.56 Mn |
| Jun 15, 2022 | 264.19 Mn |
| Jun 14, 2022 | 263.93 Mn |
| Jun 13, 2022 | 263.41 Mn |
| Jun 10, 2022 | 261.86 Mn |
| Jun 9, 2022 | 264.97 Mn |
| Jun 8, 2022 | 264.45 Mn |
| Jun 7, 2022 | 265.75 Mn |
| Jun 6, 2022 | 267.57 Mn |
| Jun 3, 2022 | 263.93 Mn |
| Jun 2, 2022 | 266.27 Mn |
| Jun 1, 2022 | 262.89 Mn |
| May 31, 2022 | 262.11 Mn |
| May 27, 2022 | 259.78 Mn |
| May 26, 2022 | 257.18 Mn |
| May 25, 2022 | 256.40 Mn |
| May 24, 2022 | 254.84 Mn |
| May 23, 2022 | 255.36 Mn |
| May 20, 2022 | 252.76 Mn |
| May 19, 2022 | 252.50 Mn |
| May 18, 2022 | 253.54 Mn |
| May 17, 2022 | 254.58 Mn |
| May 16, 2022 | 251.72 Mn |
| May 13, 2022 | 256.66 Mn |
| May 12, 2022 | 256.66 Mn |
| May 11, 2022 | 260.30 Mn |
| May 10, 2022 | 261.34 Mn |
| May 9, 2022 | 259.78 Mn |
| May 6, 2022 | 264.71 Mn |
| May 5, 2022 | 266.27 Mn |
| May 4, 2022 | 269.13 Mn |
| May 3, 2022 | 270.17 Mn |
| May 2, 2022 | 268.87 Mn |
| Apr 29, 2022 | 270.17 Mn |
| Apr 28, 2022 | 269.65 Mn |
| Apr 27, 2022 | 268.87 Mn |
| Apr 26, 2022 | 267.05 Mn |
| Apr 25, 2022 | 271.47 Mn |
| Apr 22, 2022 | 270.69 Mn |
| Apr 21, 2022 | 270.17 Mn |
| Apr 20, 2022 | 272.25 Mn |
| Apr 19, 2022 | 267.57 Mn |
| Apr 18, 2022 | 265.75 Mn |
| Apr 14, 2022 | 267.83 Mn |
| Apr 13, 2022 | 268.87 Mn |
| Apr 12, 2022 | 264.97 Mn |
| Apr 11, 2022 | 264.71 Mn |
| Apr 8, 2022 | 265.49 Mn |
| Apr 7, 2022 | 264.97 Mn |
| Apr 6, 2022 | 264.19 Mn |
| Apr 5, 2022 | 267.83 Mn |
| Apr 4, 2022 | 268.61 Mn |
| Apr 1, 2022 | 270.95 Mn |
| Mar 31, 2022 | 273.29 Mn |
| Mar 30, 2022 | 271.73 Mn |
| Mar 29, 2022 | 269.13 Mn |
| Mar 28, 2022 | 274.06 Mn |
| Mar 25, 2022 | 273.80 Mn |
| Mar 24, 2022 | 275.88 Mn |
| Mar 23, 2022 | 278.48 Mn |
| Mar 22, 2022 | 280.56 Mn |
| Mar 21, 2022 | 276.66 Mn |
| Mar 18, 2022 | 287.05 Mn |
| Mar 17, 2022 | 274.06 Mn |
| Mar 16, 2022 | 274.32 Mn |
| Mar 15, 2022 | 271.73 Mn |
| Mar 14, 2022 | 274.06 Mn |
| Mar 11, 2022 | 268.35 Mn |
| Mar 10, 2022 | 271.99 Mn |
| Mar 9, 2022 | 269.39 Mn |
| Mar 8, 2022 | 268.87 Mn |
| Mar 7, 2022 | 267.57 Mn |
| Mar 4, 2022 | 272.77 Mn |
| Mar 3, 2022 | 274.32 Mn |
| Mar 2, 2022 | 272.25 Mn |
| Mar 1, 2022 | 269.13 Mn |
| Feb 28, 2022 | 274.32 Mn |
| Feb 25, 2022 | 276.14 Mn |
| Feb 24, 2022 | 274.06 Mn |
| Feb 23, 2022 | 280.82 Mn |
| Feb 22, 2022 | 282.12 Mn |
| Feb 18, 2022 | 283.16 Mn |
| Feb 17, 2022 | 283.16 Mn |
| Feb 16, 2022 | 286.01 Mn |
| Feb 15, 2022 | 291.73 Mn |
| Feb 14, 2022 | 290.43 Mn |
| Feb 11, 2022 | 292.51 Mn |
| Feb 10, 2022 | 291.47 Mn |
| Feb 9, 2022 | 302.12 Mn |
| Feb 8, 2022 | 302.12 Mn |
| Feb 7, 2022 | 301.34 Mn |
| Feb 4, 2022 | 299.00 Mn |
| Feb 3, 2022 | 298.74 Mn |
| Feb 2, 2022 | 298.74 Mn |
| Feb 1, 2022 | 299.00 Mn |
| Jan 31, 2022 | 300.30 Mn |
| Jan 28, 2022 | 292.77 Mn |
| Jan 27, 2022 | 293.03 Mn |
| Jan 26, 2022 | 293.03 Mn |
| Jan 25, 2022 | 296.92 Mn |
| Jan 24, 2022 | 291.99 Mn |
| Jan 21, 2022 | 286.79 Mn |
| Jan 20, 2022 | 290.69 Mn |
| Jan 19, 2022 | 292.51 Mn |
| Jan 18, 2022 | 291.21 Mn |
| Jan 14, 2022 | 293.03 Mn |
| Jan 13, 2022 | 293.29 Mn |
| Jan 12, 2022 | 292.51 Mn |
| Jan 11, 2022 | 296.41 Mn |
| Jan 10, 2022 | 296.41 Mn |
| Jan 7, 2022 | 302.12 Mn |
| Jan 6, 2022 | 302.12 Mn |
| Jan 5, 2022 | 303.94 Mn |
| Jan 4, 2022 | 293.03 Mn |
| Jan 3, 2022 | 291.21 Mn |
| Dec 31, 2021 | 294.07 Mn |
| Dec 30, 2021 | 282.80 Mn |
| Dec 29, 2021 | 285.81 Mn |
| Dec 28, 2021 | 279.79 Mn |
| Dec 27, 2021 | 291.83 Mn |
| Dec 23, 2021 | 298.61 Mn |
| Dec 22, 2021 | 293.09 Mn |
| Dec 21, 2021 | 288.32 Mn |
| Dec 20, 2021 | 281.79 Mn |
| Dec 17, 2021 | 282.30 Mn |
| Dec 16, 2021 | 292.33 Mn |
| Dec 15, 2021 | 287.57 Mn |
| Dec 14, 2021 | 292.33 Mn |
| Dec 13, 2021 | 295.60 Mn |
| Dec 10, 2021 | 297.85 Mn |
| Dec 9, 2021 | 297.60 Mn |
| Dec 8, 2021 | 308.64 Mn |
| Dec 7, 2021 | 302.62 Mn |
| Dec 6, 2021 | 308.39 Mn |
| Dec 3, 2021 | 302.12 Mn |
| Dec 2, 2021 | 312.66 Mn |
| Dec 1, 2021 | 316.17 Mn |
| Nov 30, 2021 | 313.16 Mn |
| Nov 29, 2021 | 309.90 Mn |
| Nov 26, 2021 | 308.14 Mn |
| Nov 24, 2021 | 318.18 Mn |
| Nov 23, 2021 | 319.94 Mn |
| Nov 22, 2021 | 318.18 Mn |
| Nov 19, 2021 | 318.68 Mn |
| Nov 18, 2021 | 321.19 Mn |
| Nov 17, 2021 | 317.43 Mn |
| Nov 16, 2021 | 326.21 Mn |
| Nov 15, 2021 | 326.21 Mn |
| Nov 12, 2021 | 325.46 Mn |
| Nov 11, 2021 | 325.71 Mn |
| Nov 10, 2021 | 322.19 Mn |
| Nov 9, 2021 | 323.70 Mn |
| Nov 8, 2021 | 321.19 Mn |
| Nov 5, 2021 | 326.21 Mn |
| Nov 4, 2021 | 323.70 Mn |
| Nov 3, 2021 | 323.70 Mn |
| Nov 2, 2021 | 318.68 Mn |
| Nov 1, 2021 | 318.68 Mn |
| Oct 29, 2021 | 317.68 Mn |
| Oct 28, 2021 | 323.70 Mn |
| Oct 27, 2021 | 312.41 Mn |
| Oct 26, 2021 | 313.66 Mn |
| Oct 25, 2021 | 319.94 Mn |
| Oct 22, 2021 | 319.94 Mn |
| Oct 21, 2021 | 317.43 Mn |
| Oct 20, 2021 | 323.70 Mn |
| Oct 19, 2021 | 318.18 Mn |
| Oct 18, 2021 | 319.94 Mn |
| Oct 15, 2021 | 308.89 Mn |
| Oct 14, 2021 | 319.68 Mn |
| Oct 13, 2021 | 312.41 Mn |
| Oct 12, 2021 | 313.66 Mn |
| Oct 11, 2021 | 315.42 Mn |
| Oct 8, 2021 | 317.43 Mn |
| Oct 7, 2021 | 322.19 Mn |
| Oct 6, 2021 | 319.18 Mn |
| Oct 5, 2021 | 320.44 Mn |
| Oct 4, 2021 | 318.43 Mn |
| Oct 1, 2021 | 317.68 Mn |
| Sep 30, 2021 | 317.18 Mn |
| Sep 29, 2021 | 312.59 Mn |
| Sep 28, 2021 | 324.88 Mn |
| Sep 27, 2021 | 318.61 Mn |
| Sep 24, 2021 | 319.36 Mn |
| Sep 23, 2021 | 312.84 Mn |
| Sep 22, 2021 | 306.33 Mn |
| Sep 21, 2021 | 304.07 Mn |
| Sep 20, 2021 | 310.34 Mn |
| Sep 17, 2021 | 325.88 Mn |
| Sep 16, 2021 | 305.57 Mn |
| Sep 15, 2021 | 307.08 Mn |
| Sep 14, 2021 | 292.29 Mn |
| Sep 13, 2021 | 300.56 Mn |
| Sep 10, 2021 | 309.08 Mn |
| Sep 9, 2021 | 319.61 Mn |
| Sep 8, 2021 | 317.61 Mn |
| Sep 7, 2021 | 316.35 Mn |
| Sep 3, 2021 | 329.14 Mn |
| Sep 2, 2021 | 329.89 Mn |
| Sep 1, 2021 | 323.37 Mn |
| Aug 31, 2021 | 308.08 Mn |
| Aug 30, 2021 | 307.08 Mn |
| Aug 27, 2021 | 305.32 Mn |
| Aug 26, 2021 | 304.57 Mn |
| Aug 25, 2021 | 303.32 Mn |
| Aug 24, 2021 | 301.06 Mn |
| Aug 23, 2021 | 299.81 Mn |
| Aug 20, 2021 | 300.81 Mn |
| Aug 19, 2021 | 294.79 Mn |
| Aug 18, 2021 | 294.79 Mn |
| Aug 17, 2021 | 293.04 Mn |
| Aug 16, 2021 | 297.80 Mn |
| Aug 13, 2021 | 300.81 Mn |
| Aug 12, 2021 | 300.81 Mn |
| Aug 11, 2021 | 301.56 Mn |
| Aug 10, 2021 | 302.57 Mn |
| Aug 9, 2021 | 300.81 Mn |
| Aug 6, 2021 | 297.05 Mn |
| Aug 5, 2021 | 293.79 Mn |
| Aug 4, 2021 | 290.03 Mn |
| Aug 3, 2021 | 288.53 Mn |
| Aug 2, 2021 | 285.52 Mn |
| Jul 30, 2021 | 290.03 Mn |
| Jul 29, 2021 | 290.03 Mn |
| Jul 28, 2021 | 290.78 Mn |
| Jul 27, 2021 | 288.28 Mn |
| Jul 26, 2021 | 292.79 Mn |
| Jul 23, 2021 | 290.28 Mn |
| Jul 22, 2021 | 289.53 Mn |
| Jul 21, 2021 | 294.04 Mn |
| Jul 20, 2021 | 288.28 Mn |
| Jul 19, 2021 | 289.53 Mn |
| Jul 16, 2021 | 292.54 Mn |
| Jul 15, 2021 | 300.81 Mn |
| Jul 14, 2021 | 289.78 Mn |
| Jul 13, 2021 | 287.78 Mn |
| Jul 12, 2021 | 286.52 Mn |
| Jul 9, 2021 | 287.02 Mn |
| Jul 8, 2021 | 288.78 Mn |
| Jul 7, 2021 | 297.05 Mn |
| Jul 6, 2021 | 297.80 Mn |
| Jul 2, 2021 | 299.56 Mn |
| Jul 1, 2021 | 303.57 Mn |
| Jun 30, 2021 | 301.31 Mn |
| Jun 29, 2021 | 312.25 Mn |
| Jun 28, 2021 | 308.87 Mn |
| Jun 25, 2021 | 321.34 Mn |
| Jun 24, 2021 | 319.53 Mn |
| Jun 23, 2021 | 320.82 Mn |
| Jun 22, 2021 | 309.65 Mn |
| Jun 21, 2021 | 307.32 Mn |
| Jun 18, 2021 | 308.10 Mn |
| Jun 17, 2021 | 317.71 Mn |
| Jun 16, 2021 | 315.63 Mn |
| Jun 15, 2021 | 316.41 Mn |
| Jun 14, 2021 | 313.03 Mn |
| Jun 11, 2021 | 309.91 Mn |
| Jun 10, 2021 | 305.24 Mn |
| Jun 9, 2021 | 305.76 Mn |
| Jun 8, 2021 | 311.73 Mn |
| Jun 7, 2021 | 311.47 Mn |
| Jun 4, 2021 | 310.43 Mn |
| Jun 3, 2021 | 320.04 Mn |
| Jun 2, 2021 | 314.07 Mn |
| Jun 1, 2021 | 305.24 Mn |
| May 28, 2021 | 317.19 Mn |
| May 27, 2021 | 321.86 Mn |
| May 26, 2021 | 321.08 Mn |
| May 25, 2021 | 302.64 Mn |
| May 24, 2021 | 311.73 Mn |
| May 21, 2021 | 311.99 Mn |
| May 20, 2021 | 330.70 Mn |
| May 19, 2021 | 305.50 Mn |
| May 18, 2021 | 300.56 Mn |
| May 17, 2021 | 316.67 Mn |
| May 14, 2021 | 316.93 Mn |
| May 13, 2021 | 311.73 Mn |
| May 12, 2021 | 299.52 Mn |
| May 11, 2021 | 305.76 Mn |
| May 10, 2021 | 304.98 Mn |
| May 7, 2021 | 308.87 Mn |
| May 6, 2021 | 309.13 Mn |
| May 5, 2021 | 315.63 Mn |
| May 4, 2021 | 310.43 Mn |
| May 3, 2021 | 312.51 Mn |
| Apr 30, 2021 | 305.50 Mn |
| Apr 29, 2021 | 311.47 Mn |
| Apr 28, 2021 | 302.12 Mn |
| Apr 27, 2021 | 302.38 Mn |
| Apr 26, 2021 | 307.84 Mn |
| Apr 23, 2021 | 307.06 Mn |
| Apr 22, 2021 | 296.41 Mn |
| Apr 21, 2021 | 304.98 Mn |
| Apr 20, 2021 | 296.92 Mn |
| Apr 19, 2021 | 303.16 Mn |
| Apr 16, 2021 | 313.03 Mn |
| Apr 15, 2021 | 319.27 Mn |
| Apr 14, 2021 | 304.72 Mn |
| Apr 13, 2021 | 303.94 Mn |
| Apr 12, 2021 | 311.99 Mn |
| Apr 9, 2021 | 312.25 Mn |
| Apr 8, 2021 | 320.82 Mn |
| Apr 7, 2021 | 305.50 Mn |
| Apr 6, 2021 | 320.82 Mn |
| Apr 5, 2021 | 318.75 Mn |
| Apr 1, 2021 | 324.46 Mn |
| Mar 31, 2021 | 302.64 Mn |
| Mar 30, 2021 | 291.31 Mn |
| Mar 29, 2021 | 294.32 Mn |
| Mar 26, 2021 | 316.11 Mn |
| Mar 25, 2021 | 302.08 Mn |
| Mar 24, 2021 | 296.07 Mn |
| Mar 23, 2021 | 295.07 Mn |
| Mar 22, 2021 | 302.33 Mn |
| Mar 19, 2021 | 309.60 Mn |
| Mar 18, 2021 | 313.86 Mn |
| Mar 17, 2021 | 308.35 Mn |
| Mar 16, 2021 | 317.36 Mn |
| Mar 15, 2021 | 320.62 Mn |
| Mar 12, 2021 | 320.62 Mn |
| Mar 11, 2021 | 320.62 Mn |
| Mar 10, 2021 | 319.12 Mn |
| Mar 9, 2021 | 320.37 Mn |
| Mar 8, 2021 | 316.36 Mn |
| Mar 5, 2021 | 305.59 Mn |
| Mar 4, 2021 | 294.57 Mn |
| Mar 3, 2021 | 299.83 Mn |
| Mar 2, 2021 | 286.55 Mn |
| Mar 1, 2021 | 290.06 Mn |
| Feb 26, 2021 | 270.52 Mn |
| Feb 25, 2021 | 279.79 Mn |
| Feb 24, 2021 | 280.04 Mn |
| Feb 23, 2021 | 274.78 Mn |
| Feb 22, 2021 | 269.52 Mn |
| Feb 19, 2021 | 269.27 Mn |
| Feb 18, 2021 | 268.27 Mn |
| Feb 17, 2021 | 268.52 Mn |
| Feb 16, 2021 | 270.27 Mn |
| Feb 12, 2021 | 273.03 Mn |
| Feb 11, 2021 | 270.27 Mn |
| Feb 10, 2021 | 269.52 Mn |
| Feb 9, 2021 | 269.52 Mn |
| Feb 8, 2021 | 278.04 Mn |
| Feb 5, 2021 | 273.28 Mn |
| Feb 4, 2021 | 276.28 Mn |
| Feb 3, 2021 | 269.52 Mn |
| Feb 2, 2021 | 270.52 Mn |
| Feb 1, 2021 | 263.26 Mn |
| Jan 29, 2021 | 261.76 Mn |
| Jan 28, 2021 | 265.51 Mn |
| Jan 27, 2021 | 263.51 Mn |
| Jan 26, 2021 | 265.51 Mn |
| Jan 25, 2021 | 266.27 Mn |
| Jan 22, 2021 | 275.53 Mn |
| Jan 21, 2021 | 265.51 Mn |
| Jan 20, 2021 | 264.51 Mn |
| Jan 19, 2021 | 267.02 Mn |
| Jan 15, 2021 | 265.76 Mn |
| Jan 14, 2021 | 275.03 Mn |
| Jan 13, 2021 | 276.03 Mn |
| Jan 12, 2021 | 278.79 Mn |
| Jan 11, 2021 | 272.53 Mn |
| Jan 8, 2021 | 271.78 Mn |
| Jan 7, 2021 | 276.03 Mn |
| Jan 6, 2021 | 271.78 Mn |
| Jan 5, 2021 | 259.50 Mn |
| Jan 4, 2021 | 258.25 Mn |
| Dec 31, 2020 | 264.76 Mn |
| Dec 30, 2020 | 267.70 Mn |
| Dec 29, 2020 | 265.70 Mn |
| Dec 28, 2020 | 257.43 Mn |
| Dec 24, 2020 | 261.94 Mn |
| Dec 23, 2020 | 264.19 Mn |
| Dec 22, 2020 | 259.19 Mn |
| Dec 21, 2020 | 259.69 Mn |
| Dec 18, 2020 | 255.68 Mn |
| Dec 17, 2020 | 260.44 Mn |
| Dec 16, 2020 | 255.43 Mn |
| Dec 15, 2020 | 257.43 Mn |
| Dec 14, 2020 | 257.93 Mn |
| Dec 11, 2020 | 265.45 Mn |
| Dec 10, 2020 | 265.95 Mn |
| Dec 9, 2020 | 264.95 Mn |
| Dec 8, 2020 | 266.45 Mn |
| Dec 7, 2020 | 264.44 Mn |
| Dec 4, 2020 | 266.45 Mn |
| Dec 3, 2020 | 258.68 Mn |
| Dec 2, 2020 | 256.68 Mn |
| Dec 1, 2020 | 257.43 Mn |
| Nov 30, 2020 | 260.94 Mn |
| Nov 27, 2020 | 263.94 Mn |
| Nov 25, 2020 | 268.20 Mn |
| Nov 24, 2020 | 272.96 Mn |
| Nov 23, 2020 | 261.44 Mn |
| Nov 20, 2020 | 261.69 Mn |
| Nov 19, 2020 | 257.93 Mn |
| Nov 18, 2020 | 260.94 Mn |
| Nov 17, 2020 | 270.96 Mn |
| Nov 16, 2020 | 272.21 Mn |
| Nov 13, 2020 | 264.44 Mn |
| Nov 12, 2020 | 262.44 Mn |
| Nov 11, 2020 | 277.47 Mn |
| Nov 10, 2020 | 285.73 Mn |
| Nov 9, 2020 | 263.19 Mn |
| Nov 6, 2020 | 244.16 Mn |
| Nov 5, 2020 | 244.66 Mn |
| Nov 4, 2020 | 238.15 Mn |
| Nov 3, 2020 | 249.17 Mn |
| Nov 2, 2020 | 246.66 Mn |
| Oct 30, 2020 | 236.90 Mn |
| Oct 29, 2020 | 240.40 Mn |
| Oct 28, 2020 | 240.40 Mn |
| Oct 27, 2020 | 245.91 Mn |
| Oct 26, 2020 | 241.16 Mn |
| Oct 23, 2020 | 243.41 Mn |
| Oct 22, 2020 | 234.39 Mn |
| Oct 21, 2020 | 233.64 Mn |
| Oct 20, 2020 | 233.64 Mn |
| Oct 19, 2020 | 232.39 Mn |
| Oct 16, 2020 | 232.39 Mn |
| Oct 15, 2020 | 233.39 Mn |
| Oct 14, 2020 | 226.88 Mn |
| Oct 13, 2020 | 230.89 Mn |
| Oct 12, 2020 | 233.02 Mn |
| Oct 9, 2020 | 232.39 Mn |
| Oct 8, 2020 | 232.89 Mn |
| Oct 7, 2020 | 230.14 Mn |
| Oct 6, 2020 | 224.88 Mn |
| Oct 5, 2020 | 226.88 Mn |
| Oct 2, 2020 | 224.38 Mn |
| Oct 1, 2020 | 218.37 Mn |
| Sep 30, 2020 | 222.37 Mn |
| Sep 29, 2020 | 224.87 Mn |
| Sep 28, 2020 | 213.11 Mn |
| Sep 25, 2020 | 209.61 Mn |
| Sep 24, 2020 | 207.61 Mn |
| Sep 23, 2020 | 206.86 Mn |
| Sep 22, 2020 | 212.86 Mn |
| Sep 21, 2020 | 217.62 Mn |
| Sep 18, 2020 | 224.12 Mn |
| Sep 17, 2020 | 216.37 Mn |
| Sep 16, 2020 | 213.11 Mn |
| Sep 15, 2020 | 215.62 Mn |
| Sep 14, 2020 | 219.37 Mn |
| Sep 11, 2020 | 213.61 Mn |
| Sep 10, 2020 | 212.61 Mn |
| Sep 9, 2020 | 214.12 Mn |
| Sep 8, 2020 | 217.37 Mn |
| Sep 4, 2020 | 214.37 Mn |
| Sep 3, 2020 | 214.12 Mn |
| Sep 2, 2020 | 211.61 Mn |
| Sep 1, 2020 | 207.36 Mn |
| Aug 31, 2020 | 201.11 Mn |
| Aug 28, 2020 | 209.11 Mn |
| Aug 27, 2020 | 210.86 Mn |
| Aug 26, 2020 | 211.11 Mn |
| Aug 25, 2020 | 213.11 Mn |
| Aug 24, 2020 | 213.61 Mn |
| Aug 21, 2020 | 214.37 Mn |
| Aug 20, 2020 | 218.62 Mn |
| Aug 19, 2020 | 219.12 Mn |
| Aug 18, 2020 | 219.12 Mn |
| Aug 17, 2020 | 221.87 Mn |
| Aug 14, 2020 | 222.62 Mn |
| Aug 13, 2020 | 221.37 Mn |
| Aug 12, 2020 | 221.37 Mn |
| Aug 11, 2020 | 219.62 Mn |
| Aug 10, 2020 | 218.87 Mn |
| Aug 7, 2020 | 220.87 Mn |
| Aug 6, 2020 | 219.87 Mn |
| Aug 5, 2020 | 221.12 Mn |
| Aug 4, 2020 | 221.62 Mn |
| Aug 3, 2020 | 220.12 Mn |
| Jul 31, 2020 | 217.62 Mn |
| Jul 30, 2020 | 220.12 Mn |
| Jul 29, 2020 | 220.12 Mn |
| Jul 28, 2020 | 219.37 Mn |
| Jul 27, 2020 | 221.12 Mn |
| Jul 24, 2020 | 218.12 Mn |
| Jul 23, 2020 | 220.37 Mn |
| Jul 22, 2020 | 219.37 Mn |
| Jul 21, 2020 | 220.12 Mn |
| Jul 20, 2020 | 217.87 Mn |
| Jul 17, 2020 | 221.62 Mn |
| Jul 16, 2020 | 224.62 Mn |
| Jul 15, 2020 | 225.62 Mn |
| Jul 14, 2020 | 224.12 Mn |
| Jul 13, 2020 | 217.87 Mn |
| Jul 10, 2020 | 220.12 Mn |
| Jul 9, 2020 | 209.11 Mn |
| Jul 8, 2020 | 213.87 Mn |
| Jul 7, 2020 | 213.11 Mn |
| Jul 6, 2020 | 222.62 Mn |
| Jul 2, 2020 | 220.12 Mn |
| Jul 1, 2020 | 219.62 Mn |
| Jun 30, 2020 | 228.87 Mn |
| Jun 29, 2020 | 239.25 Mn |
| Jun 26, 2020 | 227.82 Mn |
| Jun 25, 2020 | 234.06 Mn |
| Jun 24, 2020 | 229.38 Mn |
| Jun 23, 2020 | 240.29 Mn |
| Jun 22, 2020 | 249.13 Mn |
| Jun 19, 2020 | 253.80 Mn |
| Jun 18, 2020 | 229.90 Mn |
| Jun 17, 2020 | 240.81 Mn |
| Jun 16, 2020 | 242.37 Mn |
| Jun 15, 2020 | 237.96 Mn |
| Jun 12, 2020 | 239.51 Mn |
| Jun 11, 2020 | 228.08 Mn |
| Jun 10, 2020 | 251.72 Mn |
| Jun 9, 2020 | 265.49 Mn |
| Jun 8, 2020 | 279.52 Mn |
| Jun 5, 2020 | 272.25 Mn |
| Jun 4, 2020 | 248.35 Mn |
| Jun 3, 2020 | 259.78 Mn |
| Jun 2, 2020 | 243.41 Mn |
| Jun 1, 2020 | 242.37 Mn |
| May 29, 2020 | 248.09 Mn |
| May 28, 2020 | 248.61 Mn |
| May 27, 2020 | 261.34 Mn |
| May 26, 2020 | 251.98 Mn |
| May 22, 2020 | 253.02 Mn |
| May 21, 2020 | 246.53 Mn |
| May 20, 2020 | 247.05 Mn |
| May 19, 2020 | 234.06 Mn |
| May 18, 2020 | 259.26 Mn |
| May 15, 2020 | 233.28 Mn |
| May 14, 2020 | 225.23 Mn |
| May 13, 2020 | 227.30 Mn |
| May 12, 2020 | 227.56 Mn |
| May 11, 2020 | 243.15 Mn |
| May 8, 2020 | 246.27 Mn |
| May 7, 2020 | 229.38 Mn |
| May 6, 2020 | 227.30 Mn |
| May 5, 2020 | 229.90 Mn |
| May 4, 2020 | 236.66 Mn |
| May 1, 2020 | 238.48 Mn |
| Apr 30, 2020 | 274.84 Mn |
| Apr 29, 2020 | 267.57 Mn |
| Apr 28, 2020 | 237.96 Mn |
| Apr 27, 2020 | 240.81 Mn |
| Apr 24, 2020 | 235.88 Mn |
| Apr 23, 2020 | 220.81 Mn |
| Apr 22, 2020 | 219.51 Mn |
| Apr 21, 2020 | 224.97 Mn |
| Apr 20, 2020 | 215.61 Mn |
| Apr 17, 2020 | 226.53 Mn |
| Apr 16, 2020 | 214.32 Mn |
| Apr 15, 2020 | 221.07 Mn |
| Apr 14, 2020 | 245.49 Mn |
| Apr 13, 2020 | 248.61 Mn |
| Apr 9, 2020 | 280.30 Mn |
| Apr 8, 2020 | 259.78 Mn |
| Apr 7, 2020 | 254.58 Mn |
| Apr 6, 2020 | 254.06 Mn |
| Apr 3, 2020 | 227.82 Mn |
| Apr 2, 2020 | 238.22 Mn |
| Apr 1, 2020 | 246.79 Mn |
| Mar 31, 2020 | 269.65 Mn |
| Mar 30, 2020 | 266.27 Mn |
| Mar 27, 2020 | 260.04 Mn |
| Mar 26, 2020 | 278.48 Mn |
| Mar 25, 2020 | 273.29 Mn |
| Mar 24, 2020 | 272.77 Mn |
| Mar 23, 2020 | 254.84 Mn |
| Mar 20, 2020 | 279.26 Mn |
| Mar 19, 2020 | 277.96 Mn |
| Mar 18, 2020 | 254.58 Mn |
| Mar 17, 2020 | 264.97 Mn |
| Mar 16, 2020 | 256.14 Mn |
| Mar 13, 2020 | 277.18 Mn |
| Mar 12, 2020 | 261.08 Mn |
| Mar 11, 2020 | 297.44 Mn |
| Mar 10, 2020 | 321.34 Mn |
| Mar 9, 2020 | 321.86 Mn |
| Mar 6, 2020 | 344.72 Mn |
| Mar 5, 2020 | 355.63 Mn |
| Mar 4, 2020 | 361.09 Mn |
| Mar 3, 2020 | 360.31 Mn |
| Mar 2, 2020 | 358.49 Mn |
| Feb 28, 2020 | 353.82 Mn |
| Feb 27, 2020 | 356.15 Mn |
| Feb 26, 2020 | 384.73 Mn |
| Feb 25, 2020 | 378.75 Mn |
| Feb 24, 2020 | 386.81 Mn |
| Feb 21, 2020 | 385.77 Mn |
| Feb 20, 2020 | 387.07 Mn |
| Feb 19, 2020 | 388.11 Mn |
| Feb 18, 2020 | 386.03 Mn |
| Feb 14, 2020 | 384.47 Mn |
| Feb 13, 2020 | 386.03 Mn |
| Feb 12, 2020 | 387.59 Mn |
| Feb 11, 2020 | 386.29 Mn |
| Feb 10, 2020 | 383.17 Mn |
| Feb 7, 2020 | 387.33 Mn |
| Feb 6, 2020 | 393.82 Mn |
| Feb 5, 2020 | 394.86 Mn |
| Feb 4, 2020 | 388.37 Mn |
| Feb 3, 2020 | 388.37 Mn |
| Jan 31, 2020 | 381.35 Mn |
| Jan 30, 2020 | 389.67 Mn |
| Jan 29, 2020 | 388.11 Mn |
| Jan 28, 2020 | 388.11 Mn |
| Jan 27, 2020 | 390.44 Mn |
| Jan 24, 2020 | 387.85 Mn |
| Jan 23, 2020 | 388.11 Mn |
| Jan 22, 2020 | 386.55 Mn |
| Jan 21, 2020 | 389.67 Mn |
| Jan 17, 2020 | 389.67 Mn |
| Jan 16, 2020 | 388.37 Mn |
| Jan 15, 2020 | 386.55 Mn |
| Jan 14, 2020 | 385.25 Mn |
| Jan 13, 2020 | 389.67 Mn |
| Jan 10, 2020 | 390.96 Mn |
| Jan 9, 2020 | 391.74 Mn |
| Jan 8, 2020 | 387.33 Mn |
| Jan 7, 2020 | 378.75 Mn |
| Jan 6, 2020 | 388.11 Mn |
| Jan 3, 2020 | 395.64 Mn |
| Jan 2, 2020 | 395.90 Mn |
| Dec 31, 2019 | 397.72 Mn |
| Dec 30, 2019 | 392.52 Mn |
| Dec 27, 2019 | 394.08 Mn |
| Dec 26, 2019 | 389.67 Mn |
| Dec 24, 2019 | 390.18 Mn |
| Dec 23, 2019 | 389.41 Mn |
| Dec 20, 2019 | 389.92 Mn |
| Dec 19, 2019 | 389.67 Mn |
| Dec 18, 2019 | 389.92 Mn |
| Dec 17, 2019 | 381.87 Mn |
| Dec 16, 2019 | 382.91 Mn |
| Dec 13, 2019 | 368.88 Mn |
| Dec 12, 2019 | 362.65 Mn |
| Dec 11, 2019 | 354.34 Mn |
| Dec 10, 2019 | 355.11 Mn |
| Dec 9, 2019 | 353.56 Mn |
| Dec 6, 2019 | 358.75 Mn |
| Dec 5, 2019 | 353.82 Mn |
| Dec 4, 2019 | 352.52 Mn |
| Dec 3, 2019 | 350.70 Mn |
| Dec 2, 2019 | 350.44 Mn |
| Nov 29, 2019 | 344.98 Mn |
| Nov 27, 2019 | 339.01 Mn |
| Nov 26, 2019 | 340.31 Mn |
| Nov 25, 2019 | 340.83 Mn |
| Nov 22, 2019 | 340.57 Mn |
| Nov 21, 2019 | 341.09 Mn |
| Nov 20, 2019 | 341.61 Mn |
| Nov 19, 2019 | 343.68 Mn |
| Nov 18, 2019 | 344.20 Mn |
| Nov 15, 2019 | 341.35 Mn |
| Nov 14, 2019 | 337.97 Mn |
| Nov 13, 2019 | 346.80 Mn |
| Nov 12, 2019 | 348.10 Mn |
| Nov 11, 2019 | 347.84 Mn |
| Nov 8, 2019 | 348.10 Mn |
| Nov 7, 2019 | 348.10 Mn |
| Nov 6, 2019 | 349.40 Mn |
| Nov 5, 2019 | 349.14 Mn |
| Nov 4, 2019 | 344.72 Mn |
| Nov 1, 2019 | 344.46 Mn |
| Oct 31, 2019 | 350.70 Mn |
| Oct 30, 2019 | 349.14 Mn |
| Oct 29, 2019 | 350.70 Mn |
| Oct 28, 2019 | 349.40 Mn |
| Oct 25, 2019 | 347.06 Mn |
| Oct 24, 2019 | 342.39 Mn |
| Oct 23, 2019 | 348.88 Mn |
| Oct 22, 2019 | 351.74 Mn |
| Oct 21, 2019 | 337.71 Mn |
| Oct 18, 2019 | 337.19 Mn |
| Oct 17, 2019 | 335.63 Mn |
| Oct 16, 2019 | 335.63 Mn |
| Oct 15, 2019 | 334.85 Mn |
| Oct 14, 2019 | 330.44 Mn |
| Oct 11, 2019 | 330.44 Mn |
| Oct 10, 2019 | 329.40 Mn |
| Oct 9, 2019 | 328.62 Mn |
| Oct 8, 2019 | 328.36 Mn |
| Oct 7, 2019 | 327.84 Mn |
| Oct 4, 2019 | 328.36 Mn |
| Oct 3, 2019 | 332.25 Mn |
| Oct 2, 2019 | 328.36 Mn |
| Oct 1, 2019 | 320.82 Mn |
| Sep 30, 2019 | 324.46 Mn |