Pioneer Bancorp (PBFS) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Pioneer Bancorp | 367.39 Mn | 367.39 Mn | 3.60 Mn | -1,597.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,597.36 |
| May 21, 2026 | -1,604.25 |
| May 20, 2026 | -1,611.89 |
| May 19, 2026 | -1,609.20 |
| May 18, 2026 | -1,590.90 |
| May 15, 2026 | -1,584.45 |
| May 14, 2026 | -1,597.36 |
| May 13, 2026 | -1,593.06 |
| May 12, 2026 | -1,582.29 |
| May 11, 2026 | -1,562.92 |
| May 8, 2026 | -1,570.45 |
| May 7, 2026 | -1,602.75 |
| May 6, 2026 | -1,572.61 |
| May 5, 2026 | -1,544.62 |
| May 4, 2026 | -1,530.63 |
| May 1, 2026 | -1,543.54 |
| Apr 30, 2026 | -1,531.70 |
| Apr 29, 2026 | -1,512.33 |
| Apr 28, 2026 | -1,531.70 |
| Apr 27, 2026 | -1,536.01 |
| Apr 24, 2026 | -1,545.70 |
| Apr 23, 2026 | -1,533.86 |
| Apr 22, 2026 | -1,527.40 |
| Apr 21, 2026 | -1,517.71 |
| Apr 20, 2026 | -1,526.32 |
| Apr 17, 2026 | -1,547.85 |
| Apr 16, 2026 | -1,517.71 |
| Apr 15, 2026 | -1,548.93 |
| Apr 14, 2026 | -1,568.30 |
| Apr 13, 2026 | -1,542.47 |
| Apr 10, 2026 | -1,551.08 |
| Apr 9, 2026 | -1,548.93 |
| Apr 8, 2026 | -1,527.40 |
| Apr 7, 2026 | -1,496.18 |
| Apr 6, 2026 | -1,484.34 |
| Apr 2, 2026 | -1,506.95 |
| Apr 1, 2026 | -1,475.73 |
| Mar 31, 2026 | -1,498.34 |
| Mar 30, 2026 | 613.66 |
| Mar 27, 2026 | 603.45 |
| Mar 26, 2026 | 599.90 |
| Mar 25, 2026 | 610.99 |
| Mar 24, 2026 | 610.55 |
| Mar 23, 2026 | 622.97 |
| Mar 20, 2026 | 599.46 |
| Mar 19, 2026 | 599.46 |
| Mar 18, 2026 | 600.34 |
| Mar 17, 2026 | 606.56 |
| Mar 16, 2026 | 600.79 |
| Mar 13, 2026 | 607.89 |
| Mar 12, 2026 | 603.45 |
| Mar 11, 2026 | 611.44 |
| Mar 10, 2026 | 611.44 |
| Mar 9, 2026 | 618.98 |
| Mar 6, 2026 | 622.53 |
| Mar 5, 2026 | 638.50 |
| Mar 4, 2026 | 652.70 |
| Mar 3, 2026 | 640.72 |
| Mar 2, 2026 | 633.62 |
| Feb 27, 2026 | 626.08 |
| Feb 26, 2026 | 651.37 |
| Feb 25, 2026 | 639.39 |
| Feb 24, 2026 | 626.97 |
| Feb 23, 2026 | 624.30 |
| Feb 20, 2026 | 641.17 |
| Feb 19, 2026 | 643.38 |
| Feb 18, 2026 | 653.15 |
| Feb 17, 2026 | 649.15 |
| Feb 13, 2026 | 647.38 |
| Feb 12, 2026 | 650.48 |
| Feb 11, 2026 | 644.27 |
| Feb 10, 2026 | 646.05 |
| Feb 9, 2026 | 649.15 |
| Feb 6, 2026 | 660.69 |
| Feb 5, 2026 | 664.24 |
| Feb 4, 2026 | 663.35 |
| Feb 3, 2026 | 638.06 |
| Feb 2, 2026 | 631.40 |
| Jan 30, 2026 | 627.85 |
| Jan 29, 2026 | 620.76 |
| Jan 28, 2026 | 603.45 |
| Jan 27, 2026 | 608.77 |
| Jan 26, 2026 | 607.00 |
| Jan 23, 2026 | 601.23 |
| Jan 22, 2026 | 621.20 |
| Jan 21, 2026 | 615.43 |
| Jan 20, 2026 | 595.02 |
| Jan 16, 2026 | 595.46 |
| Jan 15, 2026 | 600.34 |
| Jan 14, 2026 | 593.69 |
| Jan 13, 2026 | 595.46 |
| Jan 12, 2026 | 597.68 |
| Jan 9, 2026 | 593.69 |
| Jan 8, 2026 | 598.57 |
| Jan 7, 2026 | 584.81 |
| Jan 6, 2026 | 592.36 |
| Jan 5, 2026 | 596.79 |
| Jan 2, 2026 | 590.58 |
| Dec 31, 2025 | 598.13 |
| Dec 30, 2025 | -108.80 |
| Dec 29, 2025 | -111.48 |
| Dec 26, 2025 | -112.45 |
| Dec 24, 2025 | -112.13 |
| Dec 23, 2025 | -112.61 |
| Dec 22, 2025 | -113.59 |
| Dec 19, 2025 | -118.70 |
| Dec 18, 2025 | -116.10 |
| Dec 17, 2025 | -116.83 |
| Dec 16, 2025 | -117.81 |
| Dec 15, 2025 | -117.16 |
| Dec 12, 2025 | -119.35 |
| Dec 11, 2025 | -117.32 |
| Dec 10, 2025 | -112.69 |
| Dec 9, 2025 | -110.83 |
| Dec 8, 2025 | -109.69 |
| Dec 5, 2025 | -109.29 |
| Dec 4, 2025 | -109.69 |
| Dec 3, 2025 | -109.37 |
| Dec 2, 2025 | -107.58 |
| Dec 1, 2025 | -108.07 |
| Nov 28, 2025 | -107.91 |
| Nov 26, 2025 | -108.64 |
| Nov 25, 2025 | -108.88 |
| Nov 24, 2025 | -106.77 |
| Nov 21, 2025 | -108.72 |
| Nov 20, 2025 | -105.64 |
| Nov 19, 2025 | -106.37 |
| Nov 18, 2025 | -107.34 |
| Nov 17, 2025 | -107.58 |
| Nov 14, 2025 | -108.48 |
| Nov 13, 2025 | -108.96 |
| Nov 12, 2025 | -107.91 |
| Nov 11, 2025 | -109.29 |
| Nov 10, 2025 | -107.75 |
| Nov 7, 2025 | -108.23 |
| Nov 6, 2025 | -106.69 |
| Nov 5, 2025 | -108.72 |
| Nov 4, 2025 | -106.53 |
| Nov 3, 2025 | -106.37 |
| Oct 31, 2025 | -106.61 |
| Oct 30, 2025 | -106.37 |
| Oct 29, 2025 | -105.96 |
| Oct 28, 2025 | -106.77 |
| Oct 27, 2025 | -106.77 |
| Oct 24, 2025 | -107.42 |
| Oct 23, 2025 | -106.45 |
| Oct 22, 2025 | -106.85 |
| Oct 21, 2025 | -106.53 |
| Oct 20, 2025 | -105.88 |
| Oct 17, 2025 | -105.56 |
| Oct 16, 2025 | -105.56 |
| Oct 15, 2025 | -106.45 |
| Oct 14, 2025 | -106.53 |
| Oct 13, 2025 | -106.04 |
| Oct 10, 2025 | -105.56 |
| Oct 9, 2025 | -106.45 |
| Oct 8, 2025 | -106.45 |
| Oct 7, 2025 | -105.56 |
| Oct 6, 2025 | -105.96 |
| Oct 3, 2025 | -106.37 |
| Oct 2, 2025 | -106.29 |
| Oct 1, 2025 | -106.61 |
| Sep 30, 2025 | -105.96 |
| Sep 29, 2025 | -936.67 |
| Sep 26, 2025 | -953.45 |
| Sep 25, 2025 | -960.74 |
| Sep 24, 2025 | -973.14 |
| Sep 23, 2025 | -970.22 |
| Sep 22, 2025 | -973.87 |
| Sep 19, 2025 | -969.50 |
| Sep 18, 2025 | -990.65 |
| Sep 17, 2025 | -966.58 |
| Sep 16, 2025 | -973.14 |
| Sep 15, 2025 | -975.33 |
| Sep 12, 2025 | -973.87 |
| Sep 11, 2025 | -975.33 |
| Sep 10, 2025 | -970.22 |
| Sep 9, 2025 | -968.77 |
| Sep 8, 2025 | -960.01 |
| Sep 5, 2025 | -965.12 |
| Sep 4, 2025 | -962.93 |
| Sep 3, 2025 | -948.34 |
| Sep 2, 2025 | -951.99 |
| Aug 29, 2025 | -956.36 |
| Aug 28, 2025 | -939.59 |
| Aug 27, 2025 | -934.48 |
| Aug 26, 2025 | -951.99 |
| Aug 25, 2025 | -941.04 |
| Aug 22, 2025 | -964.39 |
| Aug 21, 2025 | -926.46 |
| Aug 20, 2025 | -934.48 |
| Aug 19, 2025 | -920.62 |
| Aug 18, 2025 | -915.51 |
| Aug 15, 2025 | -915.51 |
| Aug 14, 2025 | -933.02 |
| Aug 13, 2025 | -950.53 |
| Aug 12, 2025 | -932.29 |
| Aug 11, 2025 | -911.14 |
| Aug 8, 2025 | -905.30 |
| Aug 7, 2025 | -902.38 |
| Aug 6, 2025 | -903.84 |
| Aug 5, 2025 | -900.92 |
| Aug 4, 2025 | -901.65 |
| Aug 1, 2025 | -897.28 |
| Jul 31, 2025 | -895.09 |
| Jul 30, 2025 | -881.23 |
| Jul 29, 2025 | -891.44 |
| Jul 28, 2025 | -900.19 |
| Jul 25, 2025 | -902.38 |
| Jul 24, 2025 | -904.57 |
| Jul 23, 2025 | -919.89 |
| Jul 22, 2025 | -906.76 |
| Jul 21, 2025 | -886.33 |
| Jul 18, 2025 | -883.41 |
| Jul 17, 2025 | -895.82 |
| Jul 16, 2025 | -887.79 |
| Jul 15, 2025 | -876.85 |
| Jul 14, 2025 | -903.84 |
| Jul 11, 2025 | -895.09 |
| Jul 10, 2025 | -911.14 |
| Jul 9, 2025 | -916.24 |
| Jul 8, 2025 | -912.59 |
| Jul 7, 2025 | -897.28 |
| Jul 3, 2025 | -911.87 |
| Jul 2, 2025 | -898.00 |
| Jul 1, 2025 | -893.63 |
| Jun 30, 2025 | -877.58 |
| Jun 27, 2025 | 34.21 |
| Jun 26, 2025 | 33.85 |
| Jun 25, 2025 | 34.04 |
| Jun 24, 2025 | 33.62 |
| Jun 23, 2025 | 32.93 |
| Jun 20, 2025 | 31.63 |
| Jun 18, 2025 | 32.13 |
| Jun 17, 2025 | 31.96 |
| Jun 16, 2025 | 31.99 |
| Jun 13, 2025 | 31.65 |
| Jun 12, 2025 | 31.79 |
| Jun 11, 2025 | 31.79 |
| Jun 10, 2025 | 31.93 |
| Jun 9, 2025 | 31.65 |
| Jun 6, 2025 | 31.82 |
| Jun 5, 2025 | 31.38 |
| Jun 4, 2025 | 31.60 |
| Jun 3, 2025 | 31.85 |
| Jun 2, 2025 | 31.46 |
| May 30, 2025 | 31.63 |
| May 29, 2025 | 31.79 |
| May 28, 2025 | 32.07 |
| May 27, 2025 | 32.71 |
| May 23, 2025 | 31.96 |
| May 22, 2025 | 32.15 |
| May 21, 2025 | 32.68 |
| May 20, 2025 | 32.62 |
| May 19, 2025 | 32.35 |
| May 16, 2025 | 32.79 |
| May 15, 2025 | 32.96 |
| May 14, 2025 | 32.07 |
| May 13, 2025 | 32.71 |
| May 12, 2025 | 32.35 |
| May 9, 2025 | 32.26 |
| May 8, 2025 | 31.89 |
| May 7, 2025 | 31.63 |
| May 6, 2025 | 31.32 |
| May 5, 2025 | 31.96 |
| May 2, 2025 | 32.62 |
| May 1, 2025 | 31.90 |
| Apr 30, 2025 | 31.13 |
| Apr 29, 2025 | 31.35 |
| Apr 28, 2025 | 30.71 |
| Apr 25, 2025 | 30.68 |
| Apr 24, 2025 | 30.71 |
| Apr 23, 2025 | 31.07 |
| Apr 22, 2025 | 31.27 |
| Apr 21, 2025 | 30.68 |
| Apr 17, 2025 | 31.24 |
| Apr 16, 2025 | 30.96 |
| Apr 15, 2025 | 30.93 |
| Apr 14, 2025 | 31.07 |
| Apr 11, 2025 | 30.74 |
| Apr 10, 2025 | 30.74 |
| Apr 9, 2025 | 31.38 |
| Apr 8, 2025 | 30.71 |
| Apr 7, 2025 | 30.66 |
| Apr 4, 2025 | 31.04 |
| Apr 3, 2025 | 31.04 |
| Apr 2, 2025 | 31.88 |
| Apr 1, 2025 | 32.07 |
| Mar 31, 2025 | 32.49 |
| Mar 28, 2025 | 17.39 |
| Mar 27, 2025 | 17.78 |
| Mar 26, 2025 | 17.82 |
| Mar 25, 2025 | 17.97 |
| Mar 24, 2025 | 17.99 |
| Mar 21, 2025 | 17.64 |
| Mar 20, 2025 | 18.05 |
| Mar 19, 2025 | 18.02 |
| Mar 18, 2025 | 17.91 |
| Mar 17, 2025 | 18.10 |
| Mar 14, 2025 | 18.13 |
| Mar 13, 2025 | 17.85 |
| Mar 12, 2025 | 17.82 |
| Mar 11, 2025 | 17.87 |
| Mar 10, 2025 | 18.02 |
| Mar 7, 2025 | 18.14 |
| Mar 6, 2025 | 17.82 |
| Mar 5, 2025 | 17.73 |
| Mar 4, 2025 | 17.91 |
| Mar 3, 2025 | 17.97 |
| Feb 28, 2025 | 17.97 |
| Feb 27, 2025 | 17.97 |
| Feb 26, 2025 | 18.19 |
| Feb 25, 2025 | 18.07 |
| Feb 24, 2025 | 17.72 |
| Feb 21, 2025 | 17.75 |
| Feb 20, 2025 | 17.75 |
| Feb 19, 2025 | 18.00 |
| Feb 18, 2025 | 18.11 |
| Feb 14, 2025 | 17.93 |
| Feb 13, 2025 | 18.11 |
| Feb 12, 2025 | 17.43 |
| Feb 11, 2025 | 17.49 |
| Feb 10, 2025 | 17.49 |
| Feb 7, 2025 | 17.41 |
| Feb 6, 2025 | 17.28 |
| Feb 5, 2025 | 17.25 |
| Feb 4, 2025 | 17.16 |
| Feb 3, 2025 | 17.11 |
| Jan 31, 2025 | 17.49 |
| Jan 30, 2025 | 17.81 |
| Jan 29, 2025 | 17.61 |
| Jan 28, 2025 | 17.52 |
| Jan 27, 2025 | 17.67 |
| Jan 24, 2025 | 17.82 |
| Jan 23, 2025 | 17.49 |
| Jan 22, 2025 | 17.40 |
| Jan 21, 2025 | 17.04 |
| Jan 17, 2025 | 16.81 |
| Jan 16, 2025 | 16.93 |
| Jan 15, 2025 | 16.96 |
| Jan 14, 2025 | 16.78 |
| Jan 13, 2025 | 16.39 |
| Jan 10, 2025 | 16.37 |
| Jan 8, 2025 | 16.65 |
| Jan 7, 2025 | 16.72 |
| Jan 6, 2025 | 16.92 |
| Jan 3, 2025 | 17.23 |
| Jan 2, 2025 | 17.08 |
| Dec 31, 2024 | 17.40 |
| Dec 30, 2024 | 18.14 |
| Dec 27, 2024 | 18.04 |
| Dec 26, 2024 | 18.14 |
| Dec 24, 2024 | 18.09 |
| Dec 23, 2024 | 17.92 |
| Dec 20, 2024 | 17.90 |
| Dec 19, 2024 | 17.90 |
| Dec 18, 2024 | 18.00 |
| Dec 17, 2024 | 18.63 |
| Dec 16, 2024 | 18.49 |
| Dec 13, 2024 | 18.79 |
| Dec 12, 2024 | 18.57 |
| Dec 11, 2024 | 18.79 |
| Dec 10, 2024 | 18.84 |
| Dec 9, 2024 | 18.79 |
| Dec 6, 2024 | 18.68 |
| Dec 5, 2024 | 18.74 |
| Dec 4, 2024 | 18.63 |
| Dec 3, 2024 | 18.68 |
| Dec 2, 2024 | 18.65 |
| Nov 29, 2024 | 18.65 |
| Nov 27, 2024 | 18.52 |
| Nov 26, 2024 | 18.65 |
| Nov 25, 2024 | 18.76 |
| Nov 22, 2024 | 18.68 |
| Nov 21, 2024 | 18.68 |
| Nov 20, 2024 | 18.49 |
| Nov 19, 2024 | 18.44 |
| Nov 18, 2024 | 18.25 |
| Nov 15, 2024 | 18.25 |
| Nov 14, 2024 | 18.15 |
| Nov 13, 2024 | 18.20 |
| Nov 12, 2024 | 18.20 |
| Nov 11, 2024 | 18.20 |
| Nov 8, 2024 | 18.20 |
| Nov 7, 2024 | 17.89 |
| Nov 6, 2024 | 17.65 |
| Nov 5, 2024 | 17.62 |
| Nov 4, 2024 | 17.93 |
| Nov 1, 2024 | 17.66 |
| Oct 31, 2024 | 17.73 |
| Oct 30, 2024 | 17.82 |
| Oct 29, 2024 | 17.93 |
| Oct 28, 2024 | 17.87 |
| Oct 25, 2024 | 17.55 |
| Oct 24, 2024 | 17.60 |
| Oct 23, 2024 | 17.62 |
| Oct 22, 2024 | 17.90 |
| Oct 21, 2024 | 17.55 |
| Oct 18, 2024 | 17.76 |
| Oct 17, 2024 | 17.60 |
| Oct 16, 2024 | 17.41 |
| Oct 15, 2024 | 17.62 |
| Oct 14, 2024 | 17.32 |
| Oct 11, 2024 | 17.40 |
| Oct 10, 2024 | 16.98 |
| Oct 9, 2024 | 17.11 |
| Oct 8, 2024 | 17.14 |
| Oct 7, 2024 | 17.19 |
| Oct 4, 2024 | 17.27 |
| Oct 3, 2024 | 17.22 |
| Oct 2, 2024 | 17.28 |
| Oct 1, 2024 | 17.35 |
| Sep 30, 2024 | 17.36 |
| Sep 27, 2024 | 10.57 |
| Sep 26, 2024 | 10.57 |
| Sep 25, 2024 | 10.64 |
| Sep 24, 2024 | 10.57 |
| Sep 23, 2024 | 10.64 |
| Sep 20, 2024 | 10.40 |
| Sep 19, 2024 | 10.72 |
| Sep 18, 2024 | 10.77 |
| Sep 17, 2024 | 10.88 |
| Sep 16, 2024 | 10.89 |
| Sep 13, 2024 | 10.74 |
| Sep 12, 2024 | 10.64 |
| Sep 11, 2024 | 10.54 |
| Sep 10, 2024 | 10.53 |
| Sep 9, 2024 | 10.56 |
| Sep 6, 2024 | 10.60 |
| Sep 5, 2024 | 10.51 |
| Sep 4, 2024 | 10.44 |
| Sep 3, 2024 | 10.51 |
| Aug 30, 2024 | 10.57 |
| Aug 29, 2024 | 10.57 |
| Aug 28, 2024 | 10.57 |
| Aug 27, 2024 | 10.47 |
| Aug 26, 2024 | 10.65 |
| Aug 23, 2024 | 10.74 |
| Aug 22, 2024 | 10.43 |
| Aug 21, 2024 | 10.46 |
| Aug 20, 2024 | 10.55 |
| Aug 19, 2024 | 10.28 |
| Aug 16, 2024 | 9.95 |
| Aug 15, 2024 | 10.09 |
| Aug 14, 2024 | 10.04 |
| Aug 13, 2024 | 9.95 |
| Aug 12, 2024 | 9.96 |
| Aug 9, 2024 | 10.00 |
| Aug 8, 2024 | 10.01 |
| Aug 7, 2024 | 9.85 |
| Aug 6, 2024 | 10.05 |
| Aug 5, 2024 | 10.11 |
| Aug 2, 2024 | 10.51 |
| Aug 1, 2024 | 10.57 |
| Jul 31, 2024 | 10.72 |
| Jul 30, 2024 | 10.72 |
| Jul 29, 2024 | 10.62 |
| Jul 26, 2024 | 10.81 |
| Jul 25, 2024 | 10.89 |
| Jul 24, 2024 | 10.86 |
| Jul 23, 2024 | 10.72 |
| Jul 22, 2024 | 10.57 |
| Jul 19, 2024 | 10.55 |
| Jul 18, 2024 | 10.69 |
| Jul 17, 2024 | 10.48 |
| Jul 16, 2024 | 10.56 |
| Jul 15, 2024 | 10.43 |
| Jul 12, 2024 | 10.33 |
| Jul 11, 2024 | 10.38 |
| Jul 10, 2024 | 10.09 |
| Jul 9, 2024 | 9.85 |
| Jul 8, 2024 | 9.88 |
| Jul 5, 2024 | 9.95 |
| Jul 3, 2024 | 10.18 |
| Jul 2, 2024 | 10.09 |
| Jul 1, 2024 | 9.99 |
| Jun 28, 2024 | 17.82 |
| Jun 27, 2024 | 18.21 |
| Jun 26, 2024 | 17.82 |
| Jun 25, 2024 | 17.91 |
| Jun 24, 2024 | 17.94 |
| Jun 21, 2024 | 17.55 |
| Jun 20, 2024 | 17.68 |
| Jun 18, 2024 | 17.48 |
| Jun 17, 2024 | 17.53 |
| Jun 14, 2024 | 17.82 |
| Jun 13, 2024 | 18.30 |
| Jun 12, 2024 | 18.94 |
| Jun 11, 2024 | 18.33 |
| Jun 10, 2024 | 19.12 |
| Jun 7, 2024 | 17.59 |
| Jun 6, 2024 | 17.76 |
| Jun 5, 2024 | 17.82 |
| Jun 4, 2024 | 17.78 |
| Jun 3, 2024 | 17.78 |
| May 31, 2024 | 17.80 |
| May 30, 2024 | 17.92 |
| May 29, 2024 | 17.62 |
| May 28, 2024 | 17.96 |
| May 24, 2024 | 17.98 |
| May 23, 2024 | 17.71 |
| May 22, 2024 | 17.53 |
| May 21, 2024 | 16.71 |
| May 20, 2024 | 16.57 |
| May 17, 2024 | 16.46 |
| May 16, 2024 | 16.36 |
| May 15, 2024 | 16.20 |
| May 14, 2024 | 16.25 |
| May 13, 2024 | 16.38 |
| May 10, 2024 | 16.57 |
| May 9, 2024 | 16.61 |
| May 8, 2024 | 16.38 |
| May 7, 2024 | 16.13 |
| May 6, 2024 | 15.66 |
| May 3, 2024 | 16.29 |
| May 2, 2024 | 16.00 |
| May 1, 2024 | 15.82 |
| Apr 30, 2024 | 15.76 |
| Apr 29, 2024 | 15.82 |
| Apr 26, 2024 | 16.02 |
| Apr 25, 2024 | 15.95 |
| Apr 24, 2024 | 15.93 |
| Apr 23, 2024 | 15.93 |
| Apr 22, 2024 | 16.18 |
| Apr 19, 2024 | 16.20 |
| Apr 18, 2024 | 16.06 |
| Apr 17, 2024 | 15.93 |
| Apr 16, 2024 | 15.77 |
| Apr 15, 2024 | 15.86 |
| Apr 12, 2024 | 16.04 |
| Apr 11, 2024 | 16.19 |
| Apr 10, 2024 | 16.23 |
| Apr 9, 2024 | 16.55 |
| Apr 8, 2024 | 16.64 |
| Apr 5, 2024 | 16.57 |
| Apr 4, 2024 | 16.55 |
| Apr 3, 2024 | 16.61 |
| Apr 2, 2024 | 16.79 |
| Apr 1, 2024 | 16.84 |
| Mar 28, 2024 | 18.67 |
| Mar 27, 2024 | 18.84 |
| Mar 26, 2024 | 18.59 |
| Mar 25, 2024 | 18.58 |
| Mar 22, 2024 | 17.70 |
| Mar 21, 2024 | 17.81 |
| Mar 20, 2024 | 17.80 |
| Mar 19, 2024 | 17.70 |
| Mar 18, 2024 | 17.62 |
| Mar 15, 2024 | 17.62 |
| Mar 14, 2024 | 17.53 |
| Mar 13, 2024 | 17.85 |
| Mar 12, 2024 | 17.76 |
| Mar 11, 2024 | 17.91 |
| Mar 8, 2024 | 17.97 |
| Mar 7, 2024 | 17.91 |
| Mar 6, 2024 | 17.83 |
| Mar 5, 2024 | 17.70 |
| Mar 4, 2024 | 17.43 |
| Mar 1, 2024 | 17.61 |
| Feb 29, 2024 | 17.74 |
| Feb 28, 2024 | 17.61 |
| Feb 27, 2024 | 17.66 |
| Feb 26, 2024 | 17.53 |
| Feb 23, 2024 | 17.62 |
| Feb 22, 2024 | 17.41 |
| Feb 21, 2024 | 17.53 |
| Feb 20, 2024 | 17.62 |
| Feb 16, 2024 | 17.91 |
| Feb 15, 2024 | 18.31 |
| Feb 14, 2024 | 18.00 |
| Feb 13, 2024 | 17.00 |
| Feb 12, 2024 | 18.00 |
| Feb 9, 2024 | 18.84 |
| Feb 8, 2024 | 18.20 |
| Feb 7, 2024 | 17.99 |
| Feb 6, 2024 | 18.25 |
| Feb 5, 2024 | 18.29 |
| Feb 2, 2024 | 18.67 |
| Feb 1, 2024 | 18.73 |
| Jan 31, 2024 | 18.56 |
| Jan 30, 2024 | 18.65 |
| Jan 29, 2024 | 19.74 |
| Jan 26, 2024 | 18.80 |
| Jan 25, 2024 | 18.10 |
| Jan 24, 2024 | 18.10 |
| Jan 23, 2024 | 19.22 |
| Jan 22, 2024 | 19.98 |
| Jan 19, 2024 | 19.13 |
| Jan 18, 2024 | 18.58 |
| Jan 17, 2024 | 18.58 |
| Jan 16, 2024 | 18.56 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.49 |
| Jan 10, 2024 | 18.42 |
| Jan 9, 2024 | 18.27 |
| Jan 8, 2024 | 18.23 |
| Jan 5, 2024 | 18.50 |
| Jan 4, 2024 | 18.61 |
| Jan 3, 2024 | 18.42 |
| Jan 2, 2024 | 18.84 |
| Dec 29, 2023 | 15.56 |
| Dec 28, 2023 | 16.65 |
| Dec 27, 2023 | 16.70 |
| Dec 26, 2023 | 16.96 |
| Dec 22, 2023 | 16.68 |
| Dec 21, 2023 | 15.92 |
| Dec 20, 2023 | 15.59 |
| Dec 19, 2023 | 15.16 |
| Dec 18, 2023 | 14.57 |
| Dec 15, 2023 | 15.11 |
| Dec 14, 2023 | 14.38 |
| Dec 13, 2023 | 13.99 |
| Dec 12, 2023 | 12.98 |
| Dec 11, 2023 | 13.14 |
| Dec 8, 2023 | 13.84 |
| Dec 7, 2023 | 13.67 |
| Dec 6, 2023 | 13.70 |
| Dec 5, 2023 | 14.09 |
| Dec 4, 2023 | 14.04 |
| Dec 1, 2023 | 12.75 |
| Nov 30, 2023 | 12.87 |
| Nov 29, 2023 | 13.28 |
| Nov 28, 2023 | 13.00 |
| Nov 27, 2023 | 13.01 |
| Nov 24, 2023 | 13.22 |
| Nov 22, 2023 | 13.25 |
| Nov 21, 2023 | 13.17 |
| Nov 20, 2023 | 13.04 |
| Nov 17, 2023 | 12.83 |
| Nov 16, 2023 | 12.64 |
| Nov 15, 2023 | 12.59 |
| Nov 14, 2023 | 12.58 |
| Nov 13, 2023 | 12.30 |
| Nov 10, 2023 | 12.39 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 12.59 |
| Nov 7, 2023 | 13.32 |
| Nov 6, 2023 | 13.06 |
| Nov 3, 2023 | 12.90 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.66 |
| Oct 31, 2023 | 12.75 |
| Oct 30, 2023 | 12.36 |
| Oct 27, 2023 | 12.80 |
| Oct 26, 2023 | 12.76 |
| Oct 25, 2023 | 12.69 |
| Oct 24, 2023 | 12.90 |
| Oct 23, 2023 | 13.08 |
| Oct 20, 2023 | 13.23 |
| Oct 19, 2023 | 13.08 |
| Oct 18, 2023 | 13.06 |
| Oct 17, 2023 | 13.18 |
| Oct 16, 2023 | 13.03 |
| Oct 13, 2023 | 13.29 |
| Oct 12, 2023 | 13.29 |
| Oct 11, 2023 | 13.26 |
| Oct 10, 2023 | 13.20 |
| Oct 9, 2023 | 13.39 |
| Oct 6, 2023 | 13.37 |
| Oct 5, 2023 | 13.15 |
| Oct 4, 2023 | 13.22 |
| Oct 3, 2023 | 13.22 |
| Oct 2, 2023 | 13.11 |
| Sep 29, 2023 | 17.68 |
| Sep 28, 2023 | 18.78 |
| Sep 27, 2023 | 19.04 |
| Sep 26, 2023 | 18.30 |
| Sep 25, 2023 | 18.67 |
| Sep 22, 2023 | 18.55 |
| Sep 21, 2023 | 18.36 |
| Sep 20, 2023 | 18.78 |
| Sep 19, 2023 | 18.84 |
| Sep 18, 2023 | 18.86 |
| Sep 15, 2023 | 19.33 |
| Sep 14, 2023 | 18.42 |
| Sep 13, 2023 | 17.99 |
| Sep 12, 2023 | 18.44 |
| Sep 11, 2023 | 18.32 |
| Sep 8, 2023 | 18.32 |
| Sep 7, 2023 | 18.03 |
| Sep 6, 2023 | 18.24 |
| Sep 5, 2023 | 18.59 |
| Sep 1, 2023 | 18.73 |
| Aug 31, 2023 | 18.65 |
| Aug 30, 2023 | 18.65 |
| Aug 29, 2023 | 18.98 |
| Aug 28, 2023 | 18.63 |
| Aug 25, 2023 | 18.98 |
| Aug 24, 2023 | 18.98 |
| Aug 23, 2023 | 18.98 |
| Aug 22, 2023 | 18.53 |
| Aug 21, 2023 | 18.90 |
| Aug 18, 2023 | 19.21 |
| Aug 17, 2023 | 19.54 |
| Aug 16, 2023 | 19.52 |
| Aug 15, 2023 | 19.54 |
| Aug 14, 2023 | 19.77 |
| Aug 11, 2023 | 20.18 |
| Aug 10, 2023 | 19.98 |
| Aug 9, 2023 | 19.98 |
| Aug 8, 2023 | 20.06 |
| Aug 7, 2023 | 20.10 |
| Aug 4, 2023 | 20.20 |
| Aug 3, 2023 | 20.66 |
| Aug 2, 2023 | 20.00 |
| Aug 1, 2023 | 20.33 |
| Jul 31, 2023 | 20.35 |
| Jul 28, 2023 | 20.37 |
| Jul 27, 2023 | 19.87 |
| Jul 26, 2023 | 19.96 |
| Jul 25, 2023 | 19.83 |
| Jul 24, 2023 | 20.12 |
| Jul 21, 2023 | 19.98 |
| Jul 20, 2023 | 20.04 |
| Jul 19, 2023 | 20.10 |
| Jul 18, 2023 | 20.14 |
| Jul 17, 2023 | 19.25 |
| Jul 14, 2023 | 18.76 |
| Jul 13, 2023 | 19.23 |
| Jul 12, 2023 | 18.84 |
| Jul 11, 2023 | 18.84 |
| Jul 10, 2023 | 18.86 |
| Jul 7, 2023 | 18.94 |
| Jul 6, 2023 | 18.53 |
| Jul 5, 2023 | 18.55 |
| Jul 3, 2023 | 18.80 |
| Jun 30, 2023 | 18.53 |
| Jun 29, 2023 | 6.90 |
| Jun 28, 2023 | 6.88 |
| Jun 27, 2023 | 6.88 |
| Jun 26, 2023 | 6.87 |
| Jun 23, 2023 | 6.84 |
| Jun 22, 2023 | 6.80 |
| Jun 21, 2023 | 6.80 |
| Jun 20, 2023 | 6.79 |
| Jun 16, 2023 | 6.54 |
| Jun 15, 2023 | 6.80 |
| Jun 14, 2023 | 6.65 |
| Jun 13, 2023 | 6.81 |
| Jun 12, 2023 | 6.80 |
| Jun 9, 2023 | 6.80 |
| Jun 8, 2023 | 7.10 |
| Jun 7, 2023 | 7.37 |
| Jun 6, 2023 | 6.77 |
| Jun 5, 2023 | 6.82 |
| Jun 2, 2023 | 7.04 |
| Jun 1, 2023 | 6.59 |
| May 31, 2023 | 6.56 |
| May 30, 2023 | 6.51 |
| May 26, 2023 | 6.59 |
| May 25, 2023 | 6.67 |
| May 24, 2023 | 6.61 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.61 |
| May 19, 2023 | 6.42 |
| May 18, 2023 | 6.47 |
| May 17, 2023 | 6.45 |
| May 16, 2023 | 6.31 |
| May 15, 2023 | 6.34 |
| May 12, 2023 | 6.23 |
| May 11, 2023 | 6.26 |
| May 10, 2023 | 6.31 |
| May 9, 2023 | 6.49 |
| May 8, 2023 | 6.61 |
| May 5, 2023 | 6.65 |
| May 4, 2023 | 6.54 |
| May 3, 2023 | 6.57 |
| May 2, 2023 | 6.41 |
| May 1, 2023 | 6.76 |
| Apr 28, 2023 | 6.77 |
| Apr 27, 2023 | 6.74 |
| Apr 26, 2023 | 6.43 |
| Apr 25, 2023 | 6.64 |
| Apr 24, 2023 | 6.77 |
| Apr 21, 2023 | 6.72 |
| Apr 20, 2023 | 6.94 |
| Apr 19, 2023 | 6.80 |
| Apr 18, 2023 | 6.59 |
| Apr 17, 2023 | 6.93 |
| Apr 14, 2023 | 6.89 |
| Apr 13, 2023 | 6.86 |
| Apr 12, 2023 | 6.92 |
| Apr 11, 2023 | 6.96 |
| Apr 10, 2023 | 6.99 |
| Apr 6, 2023 | 7.02 |
| Apr 5, 2023 | 6.97 |
| Apr 4, 2023 | 6.92 |
| Apr 3, 2023 | 7.44 |
| Mar 31, 2023 | 7.57 |
| Mar 30, 2023 | 4.57 |
| Mar 29, 2023 | 4.59 |
| Mar 28, 2023 | 4.59 |
| Mar 27, 2023 | 4.57 |
| Mar 24, 2023 | 4.59 |
| Mar 23, 2023 | 4.59 |
| Mar 22, 2023 | 4.60 |
| Mar 21, 2023 | 4.64 |
| Mar 20, 2023 | 4.64 |
| Mar 17, 2023 | 4.55 |
| Mar 16, 2023 | 4.64 |
| Mar 15, 2023 | 4.71 |
| Mar 14, 2023 | 4.74 |
| Mar 13, 2023 | 4.71 |
| Mar 10, 2023 | 5.05 |
| Mar 9, 2023 | 5.08 |
| Mar 8, 2023 | 5.14 |
| Mar 7, 2023 | 5.18 |
| Mar 6, 2023 | 5.19 |
| Mar 3, 2023 | 5.23 |
| Mar 2, 2023 | 5.25 |
| Mar 1, 2023 | 5.20 |
| Feb 28, 2023 | 5.25 |
| Feb 27, 2023 | 5.18 |
| Feb 24, 2023 | 5.20 |
| Feb 23, 2023 | 5.26 |
| Feb 22, 2023 | 5.27 |
| Feb 21, 2023 | 5.34 |
| Feb 17, 2023 | 5.48 |
| Feb 16, 2023 | 5.44 |
| Feb 15, 2023 | 5.51 |
| Feb 14, 2023 | 5.35 |
| Feb 13, 2023 | 5.45 |
| Feb 10, 2023 | 5.34 |
| Feb 9, 2023 | 5.24 |
| Feb 8, 2023 | 5.27 |
| Feb 7, 2023 | 5.26 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.27 |
| Feb 2, 2023 | 5.29 |
| Feb 1, 2023 | 5.34 |
| Jan 31, 2023 | 5.22 |
| Jan 30, 2023 | 5.05 |
| Jan 27, 2023 | 5.09 |
| Jan 26, 2023 | 5.10 |
| Jan 25, 2023 | 5.12 |
| Jan 24, 2023 | 5.13 |
| Jan 23, 2023 | 5.13 |
| Jan 20, 2023 | 5.13 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.30 |
| Jan 17, 2023 | 5.28 |
| Jan 13, 2023 | 5.29 |
| Jan 12, 2023 | 5.24 |
| Jan 11, 2023 | 5.20 |
| Jan 10, 2023 | 5.24 |
| Jan 9, 2023 | 5.26 |
| Jan 6, 2023 | 5.31 |
| Jan 5, 2023 | 5.35 |
| Jan 4, 2023 | 5.33 |
| Jan 3, 2023 | 5.39 |
| Dec 30, 2022 | 5.58 |
| Dec 29, 2022 | 5.63 |
| Dec 28, 2022 | 5.61 |
| Dec 27, 2022 | 5.62 |
| Dec 23, 2022 | 5.64 |
| Dec 22, 2022 | 5.65 |
| Dec 21, 2022 | 5.66 |
| Dec 20, 2022 | 5.60 |
| Dec 19, 2022 | 5.63 |
| Dec 16, 2022 | 5.74 |
| Dec 15, 2022 | 5.64 |
| Dec 14, 2022 | 5.75 |
| Dec 13, 2022 | 5.74 |
| Dec 12, 2022 | 5.71 |
| Dec 9, 2022 | 5.68 |
| Dec 8, 2022 | 5.75 |
| Dec 7, 2022 | 5.74 |
| Dec 6, 2022 | 5.82 |
| Dec 5, 2022 | 5.78 |
| Dec 2, 2022 | 5.79 |
| Dec 1, 2022 | 5.72 |
| Nov 30, 2022 | 5.75 |
| Nov 29, 2022 | 5.69 |
| Nov 28, 2022 | 5.59 |
| Nov 25, 2022 | 5.58 |
| Nov 23, 2022 | 5.63 |
| Nov 22, 2022 | 5.74 |
| Nov 21, 2022 | 5.55 |
| Nov 18, 2022 | 5.51 |
| Nov 17, 2022 | 5.53 |
| Nov 16, 2022 | 5.54 |
| Nov 15, 2022 | 5.54 |
| Nov 14, 2022 | 5.32 |
| Nov 11, 2022 | 5.38 |
| Nov 10, 2022 | 5.31 |
| Nov 9, 2022 | 5.08 |
| Nov 8, 2022 | 5.06 |
| Nov 7, 2022 | 5.14 |
| Nov 4, 2022 | 5.14 |
| Nov 3, 2022 | 5.07 |
| Nov 2, 2022 | 5.04 |
| Nov 1, 2022 | 5.13 |
| Oct 31, 2022 | 5.05 |
| Oct 28, 2022 | 4.99 |
| Oct 27, 2022 | 4.90 |
| Oct 26, 2022 | 4.85 |
| Oct 25, 2022 | 4.90 |
| Oct 24, 2022 | 4.90 |
| Oct 21, 2022 | 4.89 |
| Oct 20, 2022 | 4.90 |
| Oct 19, 2022 | 4.89 |
| Oct 18, 2022 | 4.89 |
| Oct 17, 2022 | 4.90 |
| Oct 14, 2022 | 4.82 |
| Oct 13, 2022 | 5.00 |
| Oct 12, 2022 | 4.93 |
| Oct 11, 2022 | 4.88 |
| Oct 10, 2022 | 4.93 |
| Oct 7, 2022 | 5.00 |
| Oct 6, 2022 | 4.78 |
| Oct 5, 2022 | 4.79 |
| Oct 4, 2022 | 4.87 |
| Oct 3, 2022 | 4.85 |
| Sep 30, 2022 | 4.66 |
| Sep 29, 2022 | 5.11 |
| Sep 28, 2022 | 5.08 |
| Sep 27, 2022 | 4.98 |
| Sep 26, 2022 | 5.04 |
| Sep 23, 2022 | 4.94 |
| Sep 22, 2022 | 4.99 |
| Sep 21, 2022 | 5.00 |
| Sep 20, 2022 | 4.94 |
| Sep 19, 2022 | 5.00 |
| Sep 16, 2022 | 4.95 |
| Sep 15, 2022 | 4.99 |
| Sep 14, 2022 | 4.91 |
| Sep 13, 2022 | 4.94 |
| Sep 12, 2022 | 5.08 |
| Sep 9, 2022 | 5.04 |
| Sep 8, 2022 | 4.95 |
| Sep 7, 2022 | 4.95 |
| Sep 6, 2022 | 4.86 |
| Sep 2, 2022 | 4.89 |
| Sep 1, 2022 | 4.99 |
| Aug 31, 2022 | 4.94 |
| Aug 30, 2022 | 4.94 |
| Aug 29, 2022 | 4.96 |
| Aug 26, 2022 | 5.10 |
| Aug 25, 2022 | 5.14 |
| Aug 24, 2022 | 5.16 |
| Aug 23, 2022 | 5.12 |
| Aug 22, 2022 | 5.15 |
| Aug 19, 2022 | 5.16 |
| Aug 18, 2022 | 5.27 |
| Aug 17, 2022 | 5.19 |
| Aug 16, 2022 | 5.15 |
| Aug 15, 2022 | 5.23 |
| Aug 12, 2022 | 5.32 |
| Aug 11, 2022 | 5.22 |
| Aug 10, 2022 | 5.22 |
| Aug 9, 2022 | 5.19 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.18 |
| Aug 4, 2022 | 5.28 |
| Aug 3, 2022 | 5.21 |
| Aug 2, 2022 | 5.15 |
| Aug 1, 2022 | 5.12 |
| Jul 29, 2022 | 5.13 |
| Jul 28, 2022 | 5.14 |
| Jul 27, 2022 | 5.13 |
| Jul 26, 2022 | 5.07 |
| Jul 25, 2022 | 5.22 |
| Jul 22, 2022 | 5.19 |
| Jul 21, 2022 | 5.10 |
| Jul 20, 2022 | 5.25 |
| Jul 19, 2022 | 5.18 |
| Jul 18, 2022 | 5.09 |
| Jul 15, 2022 | 5.23 |
| Jul 14, 2022 | 4.96 |
| Jul 13, 2022 | 5.02 |
| Jul 12, 2022 | 5.04 |
| Jul 11, 2022 | 5.03 |
| Jul 8, 2022 | 5.14 |
| Jul 7, 2022 | 5.27 |
| Jul 6, 2022 | 5.17 |
| Jul 5, 2022 | 5.11 |
| Jul 1, 2022 | 5.17 |
| Jun 30, 2022 | 5.18 |
| Jun 29, 2022 | 7.75 |
| Jun 28, 2022 | 7.85 |
| Jun 27, 2022 | 7.81 |
| Jun 24, 2022 | 7.85 |
| Jun 23, 2022 | 7.93 |
| Jun 22, 2022 | 7.90 |
| Jun 21, 2022 | 7.99 |
| Jun 17, 2022 | 8.00 |
| Jun 16, 2022 | 7.88 |
| Jun 15, 2022 | 7.99 |
| Jun 14, 2022 | 7.98 |
| Jun 13, 2022 | 7.96 |
| Jun 10, 2022 | 7.92 |
| Jun 9, 2022 | 8.01 |
| Jun 8, 2022 | 8.00 |
| Jun 7, 2022 | 8.03 |
| Jun 6, 2022 | 8.09 |
| Jun 3, 2022 | 7.98 |
| Jun 2, 2022 | 8.05 |
| Jun 1, 2022 | 7.95 |
| May 31, 2022 | 7.92 |
| May 27, 2022 | 7.85 |
| May 26, 2022 | 7.78 |
| May 25, 2022 | 7.75 |
| May 24, 2022 | 7.70 |
| May 23, 2022 | 7.72 |
| May 20, 2022 | 7.64 |
| May 19, 2022 | 7.63 |
| May 18, 2022 | 7.67 |
| May 17, 2022 | 7.70 |
| May 16, 2022 | 7.61 |
| May 13, 2022 | 7.76 |
| May 12, 2022 | 7.76 |
| May 11, 2022 | 7.87 |
| May 10, 2022 | 7.90 |
| May 9, 2022 | 7.85 |
| May 6, 2022 | 8.00 |
| May 5, 2022 | 8.05 |
| May 4, 2022 | 8.14 |
| May 3, 2022 | 8.17 |
| May 2, 2022 | 8.13 |
| Apr 29, 2022 | 8.17 |
| Apr 28, 2022 | 8.15 |
| Apr 27, 2022 | 8.13 |
| Apr 26, 2022 | 8.07 |
| Apr 25, 2022 | 8.21 |
| Apr 22, 2022 | 8.18 |
| Apr 21, 2022 | 8.17 |
| Apr 20, 2022 | 8.23 |
| Apr 19, 2022 | 8.09 |
| Apr 18, 2022 | 8.03 |
| Apr 14, 2022 | 8.10 |
| Apr 13, 2022 | 8.13 |
| Apr 12, 2022 | 8.01 |
| Apr 11, 2022 | 8.00 |
| Apr 8, 2022 | 8.03 |
| Apr 7, 2022 | 8.01 |
| Apr 6, 2022 | 7.99 |
| Apr 5, 2022 | 8.10 |
| Apr 4, 2022 | 8.12 |
| Apr 1, 2022 | 8.19 |
| Mar 31, 2022 | 8.26 |
| Mar 30, 2022 | 8.57 |
| Mar 29, 2022 | 8.49 |
| Mar 28, 2022 | 8.64 |
| Mar 25, 2022 | 8.63 |
| Mar 24, 2022 | 8.70 |
| Mar 23, 2022 | 8.78 |
| Mar 22, 2022 | 8.85 |
| Mar 21, 2022 | 8.72 |
| Mar 18, 2022 | 9.05 |
| Mar 17, 2022 | 8.64 |
| Mar 16, 2022 | 8.65 |
| Mar 15, 2022 | 8.57 |
| Mar 14, 2022 | 8.64 |
| Mar 11, 2022 | 8.46 |
| Mar 10, 2022 | 8.58 |
| Mar 9, 2022 | 8.49 |
| Mar 8, 2022 | 8.48 |
| Mar 7, 2022 | 8.44 |
| Mar 4, 2022 | 8.60 |
| Mar 3, 2022 | 8.65 |
| Mar 2, 2022 | 8.58 |
| Mar 1, 2022 | 8.49 |
| Feb 28, 2022 | 8.65 |
| Feb 25, 2022 | 8.71 |
| Feb 24, 2022 | 8.64 |
| Feb 23, 2022 | 8.85 |
| Feb 22, 2022 | 8.90 |
| Feb 18, 2022 | 8.93 |
| Feb 17, 2022 | 8.93 |
| Feb 16, 2022 | 9.02 |
| Feb 15, 2022 | 9.20 |
| Feb 14, 2022 | 9.16 |
| Feb 11, 2022 | 9.22 |
| Feb 10, 2022 | 9.19 |
| Feb 9, 2022 | 9.53 |
| Feb 8, 2022 | 9.53 |
| Feb 7, 2022 | 9.50 |
| Feb 4, 2022 | 9.43 |
| Feb 3, 2022 | 9.42 |
| Feb 2, 2022 | 9.42 |
| Feb 1, 2022 | 9.43 |
| Jan 31, 2022 | 9.47 |
| Jan 28, 2022 | 9.23 |
| Jan 27, 2022 | 9.24 |
| Jan 26, 2022 | 9.24 |
| Jan 25, 2022 | 9.36 |
| Jan 24, 2022 | 9.21 |
| Jan 21, 2022 | 9.04 |
| Jan 20, 2022 | 9.17 |
| Jan 19, 2022 | 9.22 |
| Jan 18, 2022 | 9.18 |
| Jan 14, 2022 | 9.24 |
| Jan 13, 2022 | 9.25 |
| Jan 12, 2022 | 9.22 |
| Jan 11, 2022 | 9.35 |
| Jan 10, 2022 | 9.35 |
| Jan 7, 2022 | 9.53 |
| Jan 6, 2022 | 9.53 |
| Jan 5, 2022 | 9.58 |
| Jan 4, 2022 | 9.24 |
| Jan 3, 2022 | 9.18 |
| Dec 31, 2021 | 9.27 |
| Dec 30, 2021 | 7.10 |
| Dec 29, 2021 | 7.17 |
| Dec 28, 2021 | 7.02 |
| Dec 27, 2021 | 7.32 |
| Dec 23, 2021 | 7.49 |
| Dec 22, 2021 | 7.35 |
| Dec 21, 2021 | 7.23 |
| Dec 20, 2021 | 7.07 |
| Dec 17, 2021 | 7.08 |
| Dec 16, 2021 | 7.34 |
| Dec 15, 2021 | 7.22 |
| Dec 14, 2021 | 7.34 |
| Dec 13, 2021 | 7.42 |
| Dec 10, 2021 | 7.47 |
| Dec 9, 2021 | 7.47 |
| Dec 8, 2021 | 7.74 |
| Dec 7, 2021 | 7.59 |
| Dec 6, 2021 | 7.74 |
| Dec 3, 2021 | 7.58 |
| Dec 2, 2021 | 7.85 |
| Dec 1, 2021 | 7.93 |
| Nov 30, 2021 | 7.86 |
| Nov 29, 2021 | 7.78 |
| Nov 26, 2021 | 7.73 |
| Nov 24, 2021 | 7.98 |
| Nov 23, 2021 | 8.03 |
| Nov 22, 2021 | 7.98 |
| Nov 19, 2021 | 8.00 |
| Nov 18, 2021 | 8.06 |
| Nov 17, 2021 | 7.96 |
| Nov 16, 2021 | 8.19 |
| Nov 15, 2021 | 8.19 |
| Nov 12, 2021 | 8.17 |
| Nov 11, 2021 | 8.17 |
| Nov 10, 2021 | 8.08 |
| Nov 9, 2021 | 8.12 |
| Nov 8, 2021 | 8.06 |
| Nov 5, 2021 | 8.19 |
| Nov 4, 2021 | 8.12 |
| Nov 3, 2021 | 8.12 |
| Nov 2, 2021 | 8.00 |
| Nov 1, 2021 | 8.00 |
| Oct 29, 2021 | 7.97 |
| Oct 28, 2021 | 8.12 |
| Oct 27, 2021 | 7.84 |
| Oct 26, 2021 | 7.87 |
| Oct 25, 2021 | 8.03 |
| Oct 22, 2021 | 8.03 |
| Oct 21, 2021 | 7.96 |
| Oct 20, 2021 | 8.12 |
| Oct 19, 2021 | 7.98 |
| Oct 18, 2021 | 8.03 |
| Oct 15, 2021 | 7.75 |
| Oct 14, 2021 | 8.02 |
| Oct 13, 2021 | 7.84 |
| Oct 12, 2021 | 7.87 |
| Oct 11, 2021 | 7.91 |
| Oct 8, 2021 | 7.96 |
| Oct 7, 2021 | 8.08 |
| Oct 6, 2021 | 8.01 |
| Oct 5, 2021 | 8.04 |
| Oct 4, 2021 | 7.99 |
| Oct 1, 2021 | 7.97 |
| Sep 30, 2021 | 7.96 |
| Sep 29, 2021 | 9.75 |
| Sep 28, 2021 | 10.13 |
| Sep 27, 2021 | 9.94 |
| Sep 24, 2021 | 9.96 |
| Sep 23, 2021 | 9.76 |
| Sep 22, 2021 | 9.56 |
| Sep 21, 2021 | 9.49 |
| Sep 20, 2021 | 9.68 |
| Sep 17, 2021 | 10.17 |
| Sep 16, 2021 | 9.53 |
| Sep 15, 2021 | 9.58 |
| Sep 14, 2021 | 9.12 |
| Sep 13, 2021 | 9.38 |
| Sep 10, 2021 | 9.64 |
| Sep 9, 2021 | 9.97 |
| Sep 8, 2021 | 9.91 |
| Sep 7, 2021 | 9.87 |
| Sep 3, 2021 | 10.27 |
| Sep 2, 2021 | 10.29 |
| Sep 1, 2021 | 10.09 |
| Aug 31, 2021 | 9.61 |
| Aug 30, 2021 | 9.58 |
| Aug 27, 2021 | 9.52 |
| Aug 26, 2021 | 9.50 |
| Aug 25, 2021 | 9.46 |
| Aug 24, 2021 | 9.39 |
| Aug 23, 2021 | 9.35 |
| Aug 20, 2021 | 9.38 |
| Aug 19, 2021 | 9.20 |
| Aug 18, 2021 | 9.20 |
| Aug 17, 2021 | 9.14 |
| Aug 16, 2021 | 9.29 |
| Aug 13, 2021 | 9.38 |
| Aug 12, 2021 | 9.38 |
| Aug 11, 2021 | 9.41 |
| Aug 10, 2021 | 9.44 |
| Aug 9, 2021 | 9.38 |
| Aug 6, 2021 | 9.27 |
| Aug 5, 2021 | 9.16 |
| Aug 4, 2021 | 9.05 |
| Aug 3, 2021 | 9.00 |
| Aug 2, 2021 | 8.91 |
| Jul 30, 2021 | 9.05 |
| Jul 29, 2021 | 9.05 |
| Jul 28, 2021 | 9.07 |
| Jul 27, 2021 | 8.99 |
| Jul 26, 2021 | 9.13 |
| Jul 23, 2021 | 9.06 |
| Jul 22, 2021 | 9.03 |
| Jul 21, 2021 | 9.17 |
| Jul 20, 2021 | 8.99 |
| Jul 19, 2021 | 9.03 |
| Jul 16, 2021 | 9.13 |
| Jul 15, 2021 | 9.38 |
| Jul 14, 2021 | 9.04 |
| Jul 13, 2021 | 8.98 |
| Jul 12, 2021 | 8.94 |
| Jul 9, 2021 | 8.95 |
| Jul 8, 2021 | 9.01 |
| Jul 7, 2021 | 9.27 |
| Jul 6, 2021 | 9.29 |
| Jul 2, 2021 | 9.34 |
| Jul 1, 2021 | 9.47 |
| Jun 30, 2021 | 9.40 |
| Jun 29, 2021 | 8.64 |
| Jun 28, 2021 | 8.55 |
| Jun 25, 2021 | 8.89 |
| Jun 24, 2021 | 8.84 |
| Jun 23, 2021 | 8.88 |
| Jun 22, 2021 | 8.57 |
| Jun 21, 2021 | 8.50 |
| Jun 18, 2021 | 8.52 |
| Jun 17, 2021 | 8.79 |
| Jun 16, 2021 | 8.73 |
| Jun 15, 2021 | 8.75 |
| Jun 14, 2021 | 8.66 |
| Jun 11, 2021 | 8.57 |
| Jun 10, 2021 | 8.44 |
| Jun 9, 2021 | 8.46 |
| Jun 8, 2021 | 8.62 |
| Jun 7, 2021 | 8.62 |
| Jun 4, 2021 | 8.59 |
| Jun 3, 2021 | 8.85 |
| Jun 2, 2021 | 8.69 |
| Jun 1, 2021 | 8.44 |
| May 28, 2021 | 8.78 |
| May 27, 2021 | 8.90 |
| May 26, 2021 | 8.88 |
| May 25, 2021 | 8.37 |
| May 24, 2021 | 8.62 |
| May 21, 2021 | 8.63 |
| May 20, 2021 | 9.15 |
| May 19, 2021 | 8.45 |
| May 18, 2021 | 8.32 |
| May 17, 2021 | 8.76 |
| May 14, 2021 | 8.77 |
| May 13, 2021 | 8.62 |
| May 12, 2021 | 8.29 |
| May 11, 2021 | 8.46 |
| May 10, 2021 | 8.44 |
| May 7, 2021 | 8.55 |
| May 6, 2021 | 8.55 |
| May 5, 2021 | 8.73 |
| May 4, 2021 | 8.59 |
| May 3, 2021 | 8.65 |
| Apr 30, 2021 | 8.45 |
| Apr 29, 2021 | 8.62 |
| Apr 28, 2021 | 8.36 |
| Apr 27, 2021 | 8.37 |
| Apr 26, 2021 | 8.52 |
| Apr 23, 2021 | 8.49 |
| Apr 22, 2021 | 8.20 |
| Apr 21, 2021 | 8.44 |
| Apr 20, 2021 | 8.21 |
| Apr 19, 2021 | 8.39 |
| Apr 16, 2021 | 8.66 |
| Apr 15, 2021 | 8.83 |
| Apr 14, 2021 | 8.43 |
| Apr 13, 2021 | 8.41 |
| Apr 12, 2021 | 8.63 |
| Apr 9, 2021 | 8.64 |
| Apr 8, 2021 | 8.88 |
| Apr 7, 2021 | 8.45 |
| Apr 6, 2021 | 8.88 |
| Apr 5, 2021 | 8.82 |
| Apr 1, 2021 | 8.98 |
| Mar 31, 2021 | 8.37 |
| Mar 30, 2021 | -73.88 |
| Mar 29, 2021 | -74.64 |
| Mar 26, 2021 | -80.17 |
| Mar 25, 2021 | -76.61 |
| Mar 24, 2021 | -75.09 |
| Mar 23, 2021 | -74.83 |
| Mar 22, 2021 | -76.68 |
| Mar 19, 2021 | -78.52 |
| Mar 18, 2021 | -79.60 |
| Mar 17, 2021 | -78.20 |
| Mar 16, 2021 | -80.49 |
| Mar 15, 2021 | -81.31 |
| Mar 12, 2021 | -81.31 |
| Mar 11, 2021 | -81.31 |
| Mar 10, 2021 | -80.93 |
| Mar 9, 2021 | -81.25 |
| Mar 8, 2021 | -80.23 |
| Mar 5, 2021 | -77.50 |
| Mar 4, 2021 | -74.71 |
| Mar 3, 2021 | -76.04 |
| Mar 2, 2021 | -72.67 |
| Mar 1, 2021 | -73.56 |
| Feb 26, 2021 | -68.61 |
| Feb 25, 2021 | -70.96 |
| Feb 24, 2021 | -71.02 |
| Feb 23, 2021 | -69.69 |
| Feb 22, 2021 | -68.35 |
| Feb 19, 2021 | -68.29 |
| Feb 18, 2021 | -68.04 |
| Feb 17, 2021 | -68.10 |
| Feb 16, 2021 | -68.54 |
| Feb 12, 2021 | -69.24 |
| Feb 11, 2021 | -68.54 |
| Feb 10, 2021 | -68.35 |
| Feb 9, 2021 | -68.35 |
| Feb 8, 2021 | -70.51 |
| Feb 5, 2021 | -69.31 |
| Feb 4, 2021 | -70.07 |
| Feb 3, 2021 | -68.35 |
| Feb 2, 2021 | -68.61 |
| Feb 1, 2021 | -66.77 |
| Jan 29, 2021 | -66.39 |
| Jan 28, 2021 | -67.34 |
| Jan 27, 2021 | -66.83 |
| Jan 26, 2021 | -67.34 |
| Jan 25, 2021 | -67.53 |
| Jan 22, 2021 | -69.88 |
| Jan 21, 2021 | -67.34 |
| Jan 20, 2021 | -67.08 |
| Jan 19, 2021 | -67.72 |
| Jan 15, 2021 | -67.40 |
| Jan 14, 2021 | -69.75 |
| Jan 13, 2021 | -70.01 |
| Jan 12, 2021 | -70.70 |
| Jan 11, 2021 | -69.12 |
| Jan 8, 2021 | -68.93 |
| Jan 7, 2021 | -70.01 |
| Jan 6, 2021 | -68.93 |
| Jan 5, 2021 | -65.81 |
| Jan 4, 2021 | -65.50 |
| Dec 31, 2020 | -67.15 |
| Dec 30, 2020 | -952.67 |
| Dec 29, 2020 | -945.54 |
| Dec 28, 2020 | -916.13 |
| Dec 24, 2020 | -932.17 |
| Dec 23, 2020 | -940.19 |
| Dec 22, 2020 | -922.37 |
| Dec 21, 2020 | -924.15 |
| Dec 18, 2020 | -909.89 |
| Dec 17, 2020 | -926.82 |
| Dec 16, 2020 | -909.00 |
| Dec 15, 2020 | -916.13 |
| Dec 14, 2020 | -917.91 |
| Dec 11, 2020 | -944.65 |
| Dec 10, 2020 | -946.43 |
| Dec 9, 2020 | -942.87 |
| Dec 8, 2020 | -948.21 |
| Dec 7, 2020 | -941.08 |
| Dec 4, 2020 | -948.21 |
| Dec 3, 2020 | -920.59 |
| Dec 2, 2020 | -913.46 |
| Dec 1, 2020 | -916.13 |
| Nov 30, 2020 | -928.61 |
| Nov 27, 2020 | -939.30 |
| Nov 25, 2020 | -954.45 |
| Nov 24, 2020 | -971.38 |
| Nov 23, 2020 | -930.39 |
| Nov 20, 2020 | -931.28 |
| Nov 19, 2020 | -917.91 |
| Nov 18, 2020 | -928.61 |
| Nov 17, 2020 | -964.25 |
| Nov 16, 2020 | -968.71 |
| Nov 13, 2020 | -941.08 |
| Nov 12, 2020 | -933.95 |
| Nov 11, 2020 | -987.42 |
| Nov 10, 2020 | -1,016.83 |
| Nov 9, 2020 | -936.63 |
| Nov 6, 2020 | -868.90 |
| Nov 5, 2020 | -870.68 |
| Nov 4, 2020 | -847.51 |
| Nov 3, 2020 | -886.72 |
| Nov 2, 2020 | -877.81 |
| Oct 30, 2020 | -843.05 |
| Oct 29, 2020 | -855.53 |
| Oct 28, 2020 | -855.53 |
| Oct 27, 2020 | -875.14 |
| Oct 26, 2020 | -858.20 |
| Oct 23, 2020 | -866.22 |
| Oct 22, 2020 | -834.14 |
| Oct 21, 2020 | -831.47 |
| Oct 20, 2020 | -831.47 |
| Oct 19, 2020 | -827.01 |
| Oct 16, 2020 | -827.01 |
| Oct 15, 2020 | -830.58 |
| Oct 14, 2020 | -807.41 |
| Oct 13, 2020 | -821.67 |
| Oct 12, 2020 | -829.24 |
| Oct 9, 2020 | -827.01 |
| Oct 8, 2020 | -828.80 |
| Oct 7, 2020 | -818.99 |
| Oct 6, 2020 | -800.28 |
| Oct 5, 2020 | -807.41 |
| Oct 2, 2020 | -798.50 |
| Oct 1, 2020 | -777.11 |
| Sep 30, 2020 | -791.37 |
| Sep 29, 2020 | 698.36 |
| Sep 28, 2020 | 661.85 |
| Sep 25, 2020 | 650.97 |
| Sep 24, 2020 | 644.76 |
| Sep 23, 2020 | 642.43 |
| Sep 22, 2020 | 661.07 |
| Sep 21, 2020 | 675.83 |
| Sep 18, 2020 | 696.03 |
| Sep 17, 2020 | 671.95 |
| Sep 16, 2020 | 661.85 |
| Sep 15, 2020 | 669.61 |
| Sep 14, 2020 | 681.27 |
| Sep 11, 2020 | 663.40 |
| Sep 10, 2020 | 660.29 |
| Sep 9, 2020 | 664.95 |
| Sep 8, 2020 | 675.05 |
| Sep 4, 2020 | 665.73 |
| Sep 3, 2020 | 664.95 |
| Sep 2, 2020 | 657.19 |
| Sep 1, 2020 | 643.98 |
| Aug 31, 2020 | 624.56 |
| Aug 28, 2020 | 649.42 |
| Aug 27, 2020 | 654.86 |
| Aug 26, 2020 | 655.63 |
| Aug 25, 2020 | 661.85 |
| Aug 24, 2020 | 663.40 |
| Aug 21, 2020 | 665.73 |
| Aug 20, 2020 | 678.94 |
| Aug 19, 2020 | 680.49 |
| Aug 18, 2020 | 680.49 |
| Aug 17, 2020 | 689.04 |
| Aug 14, 2020 | 691.37 |
| Aug 13, 2020 | 687.48 |
| Aug 12, 2020 | 687.48 |
| Aug 11, 2020 | 682.04 |
| Aug 10, 2020 | 679.71 |
| Aug 7, 2020 | 685.93 |
| Aug 6, 2020 | 682.82 |
| Aug 5, 2020 | 686.70 |
| Aug 4, 2020 | 688.26 |
| Aug 3, 2020 | 683.60 |
| Jul 31, 2020 | 675.83 |
| Jul 30, 2020 | 683.60 |
| Jul 29, 2020 | 683.60 |
| Jul 28, 2020 | 681.27 |
| Jul 27, 2020 | 686.70 |
| Jul 24, 2020 | 677.38 |
| Jul 23, 2020 | 684.37 |
| Jul 22, 2020 | 681.27 |
| Jul 21, 2020 | 683.60 |
| Jul 20, 2020 | 676.61 |
| Jul 17, 2020 | 688.26 |
| Jul 16, 2020 | 697.58 |
| Jul 15, 2020 | 700.69 |
| Jul 14, 2020 | 696.03 |
| Jul 13, 2020 | 676.61 |
| Jul 10, 2020 | 683.60 |
| Jul 9, 2020 | 649.42 |
| Jul 8, 2020 | 664.18 |
| Jul 7, 2020 | 661.85 |
| Jul 6, 2020 | 691.37 |
| Jul 2, 2020 | 683.60 |
| Jul 1, 2020 | 682.04 |
| Jun 30, 2020 | 710.79 |
| Jun 29, 2020 | -21.32 |
| Jun 26, 2020 | -20.30 |
| Jun 25, 2020 | -20.86 |
| Jun 24, 2020 | -20.44 |
| Jun 23, 2020 | -21.41 |
| Jun 22, 2020 | -22.20 |
| Jun 19, 2020 | -22.62 |
| Jun 18, 2020 | -20.49 |
| Jun 17, 2020 | -21.46 |
| Jun 16, 2020 | -21.60 |
| Jun 15, 2020 | -21.20 |
| Jun 12, 2020 | -21.34 |
| Jun 11, 2020 | -20.32 |
| Jun 10, 2020 | -22.43 |
| Jun 9, 2020 | -23.66 |
| Jun 8, 2020 | -24.91 |
| Jun 5, 2020 | -24.26 |
| Jun 4, 2020 | -22.13 |
| Jun 3, 2020 | -23.15 |
| Jun 2, 2020 | -21.69 |
| Jun 1, 2020 | -21.60 |
| May 29, 2020 | -22.11 |
| May 28, 2020 | -22.15 |
| May 27, 2020 | -23.29 |
| May 26, 2020 | -22.45 |
| May 22, 2020 | -22.55 |
| May 21, 2020 | -21.97 |
| May 20, 2020 | -22.01 |
| May 19, 2020 | -20.86 |
| May 18, 2020 | -23.10 |
| May 15, 2020 | -20.79 |
| May 14, 2020 | -20.07 |
| May 13, 2020 | -20.26 |
| May 12, 2020 | -20.28 |
| May 11, 2020 | -21.67 |
| May 8, 2020 | -21.95 |
| May 7, 2020 | -20.44 |
| May 6, 2020 | -20.26 |
| May 5, 2020 | -20.49 |
| May 4, 2020 | -21.09 |
| May 1, 2020 | -21.25 |
| Apr 30, 2020 | -24.49 |
| Apr 29, 2020 | -23.84 |
| Apr 28, 2020 | -21.20 |
| Apr 27, 2020 | -21.46 |
| Apr 24, 2020 | -21.02 |
| Apr 23, 2020 | -19.68 |
| Apr 22, 2020 | -19.56 |
| Apr 21, 2020 | -20.05 |
| Apr 20, 2020 | -19.21 |
| Apr 17, 2020 | -20.19 |
| Apr 16, 2020 | -19.10 |
| Apr 15, 2020 | -19.70 |
| Apr 14, 2020 | -21.88 |
| Apr 13, 2020 | -22.15 |
| Apr 9, 2020 | -24.98 |
| Apr 8, 2020 | -23.15 |
| Apr 7, 2020 | -22.69 |
| Apr 6, 2020 | -22.64 |
| Apr 3, 2020 | -20.30 |
| Apr 2, 2020 | -21.23 |
| Apr 1, 2020 | -21.99 |
| Mar 31, 2020 | -24.03 |
| Mar 30, 2020 | 36.89 |
| Mar 27, 2020 | 36.03 |
| Mar 26, 2020 | 38.59 |
| Mar 25, 2020 | 37.87 |
| Mar 24, 2020 | 37.79 |
| Mar 23, 2020 | 35.31 |
| Mar 20, 2020 | 38.69 |
| Mar 19, 2020 | 38.51 |
| Mar 18, 2020 | 35.28 |
| Mar 17, 2020 | 36.72 |
| Mar 16, 2020 | 35.49 |
| Mar 13, 2020 | 38.41 |
| Mar 12, 2020 | 36.18 |
| Mar 11, 2020 | 41.21 |
| Mar 10, 2020 | 44.53 |
| Mar 9, 2020 | 44.60 |
| Mar 6, 2020 | 47.77 |
| Mar 5, 2020 | 49.28 |
| Mar 4, 2020 | 50.03 |
| Mar 3, 2020 | 49.93 |
| Mar 2, 2020 | 49.67 |
| Feb 28, 2020 | 49.03 |
| Feb 27, 2020 | 49.35 |
| Feb 26, 2020 | 53.31 |
| Feb 25, 2020 | 52.48 |
| Feb 24, 2020 | 53.60 |
| Feb 21, 2020 | 53.45 |
| Feb 20, 2020 | 53.63 |
| Feb 19, 2020 | 53.78 |
| Feb 18, 2020 | 53.49 |
| Feb 14, 2020 | 53.27 |
| Feb 13, 2020 | 53.49 |
| Feb 12, 2020 | 53.70 |
| Feb 11, 2020 | 53.52 |
| Feb 10, 2020 | 53.09 |
| Feb 7, 2020 | 53.67 |
| Feb 6, 2020 | 54.57 |
| Feb 5, 2020 | 54.71 |
| Feb 4, 2020 | 53.81 |
| Feb 3, 2020 | 53.81 |
| Jan 31, 2020 | 52.84 |
| Jan 30, 2020 | 53.99 |
| Jan 29, 2020 | 53.78 |
| Jan 28, 2020 | 53.78 |
| Jan 27, 2020 | 54.10 |
| Jan 24, 2020 | 53.74 |
| Jan 23, 2020 | 53.78 |
| Jan 22, 2020 | 53.56 |
| Jan 21, 2020 | 53.99 |
| Jan 17, 2020 | 53.99 |
| Jan 16, 2020 | 53.81 |
| Jan 15, 2020 | 53.56 |
| Jan 14, 2020 | 53.38 |
| Jan 13, 2020 | 53.99 |
| Jan 10, 2020 | 54.17 |
| Jan 9, 2020 | 54.28 |
| Jan 8, 2020 | 53.67 |
| Jan 7, 2020 | 52.48 |
| Jan 6, 2020 | 53.78 |
| Jan 3, 2020 | 54.82 |
| Jan 2, 2020 | 54.86 |
| Dec 31, 2019 | 55.11 |
| Dec 30, 2019 | -93.30 |
| Dec 27, 2019 | -93.67 |
| Dec 26, 2019 | -92.62 |
| Dec 24, 2019 | -92.75 |
| Dec 23, 2019 | -92.56 |
| Dec 20, 2019 | -92.68 |
| Dec 19, 2019 | -92.62 |
| Dec 18, 2019 | -92.68 |
| Dec 17, 2019 | -90.77 |
| Dec 16, 2019 | -91.02 |
| Dec 13, 2019 | -87.68 |
| Dec 12, 2019 | -86.20 |
| Dec 11, 2019 | -84.23 |
| Dec 10, 2019 | -84.41 |
| Dec 9, 2019 | -84.04 |
| Dec 6, 2019 | -85.27 |
| Dec 5, 2019 | -84.10 |
| Dec 4, 2019 | -83.79 |
| Dec 3, 2019 | -83.36 |
| Dec 2, 2019 | -83.30 |
| Nov 29, 2019 | -82.00 |
| Nov 27, 2019 | -80.58 |
| Nov 26, 2019 | -80.89 |
| Nov 25, 2019 | -81.01 |
| Nov 22, 2019 | -80.95 |
| Nov 21, 2019 | -81.08 |
| Nov 20, 2019 | -81.20 |
| Nov 19, 2019 | -81.69 |
| Nov 18, 2019 | -81.82 |
| Nov 15, 2019 | -81.14 |
| Nov 14, 2019 | -80.34 |
| Nov 13, 2019 | -82.43 |
| Nov 12, 2019 | -82.74 |
| Nov 11, 2019 | -82.68 |
| Nov 8, 2019 | -82.74 |
| Nov 7, 2019 | -82.74 |
| Nov 6, 2019 | -83.05 |
| Nov 5, 2019 | -82.99 |
| Nov 4, 2019 | -81.94 |
| Nov 1, 2019 | -81.88 |
| Oct 31, 2019 | -83.36 |
| Oct 30, 2019 | -82.99 |
| Oct 29, 2019 | -83.36 |
| Oct 28, 2019 | -83.05 |
| Oct 25, 2019 | -82.50 |
| Oct 24, 2019 | -81.38 |
| Oct 23, 2019 | -82.93 |
| Oct 22, 2019 | -83.61 |
| Oct 21, 2019 | -80.27 |
| Oct 18, 2019 | -80.15 |
| Oct 17, 2019 | -79.78 |
| Oct 16, 2019 | -79.78 |
| Oct 15, 2019 | -79.59 |
| Oct 14, 2019 | -78.54 |
| Oct 11, 2019 | -78.54 |
| Oct 10, 2019 | -78.30 |
| Oct 9, 2019 | -78.11 |
| Oct 8, 2019 | -78.05 |
| Oct 7, 2019 | -77.93 |
| Oct 4, 2019 | -78.05 |
| Oct 3, 2019 | -78.98 |
| Oct 2, 2019 | -78.05 |
| Oct 1, 2019 | -76.26 |
| Sep 30, 2019 | -77.12 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |