Pioneer Bancorp (PBFS) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Pioneer Bancorp | 367.39 Mn | 367.39 Mn | 3.60 Mn | -6.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.70 |
| May 21, 2026 | -6.73 |
| May 20, 2026 | -6.76 |
| May 19, 2026 | -6.75 |
| May 18, 2026 | -6.68 |
| May 15, 2026 | -6.65 |
| May 14, 2026 | -6.70 |
| May 13, 2026 | -6.69 |
| May 12, 2026 | -6.64 |
| May 11, 2026 | -6.56 |
| May 8, 2026 | -6.59 |
| May 7, 2026 | -6.73 |
| May 6, 2026 | -6.60 |
| May 5, 2026 | -6.48 |
| May 4, 2026 | -6.42 |
| May 1, 2026 | -6.48 |
| Apr 30, 2026 | -6.43 |
| Apr 29, 2026 | -6.35 |
| Apr 28, 2026 | -6.43 |
| Apr 27, 2026 | -6.45 |
| Apr 24, 2026 | -6.49 |
| Apr 23, 2026 | -6.44 |
| Apr 22, 2026 | -6.41 |
| Apr 21, 2026 | -6.37 |
| Apr 20, 2026 | -6.41 |
| Apr 17, 2026 | -6.50 |
| Apr 16, 2026 | -6.37 |
| Apr 15, 2026 | -6.50 |
| Apr 14, 2026 | -6.58 |
| Apr 13, 2026 | -6.47 |
| Apr 10, 2026 | -6.51 |
| Apr 9, 2026 | -6.50 |
| Apr 8, 2026 | -6.41 |
| Apr 7, 2026 | -6.28 |
| Apr 6, 2026 | -6.23 |
| Apr 2, 2026 | -6.32 |
| Apr 1, 2026 | -6.19 |
| Mar 31, 2026 | -6.29 |
| Mar 30, 2026 | -6.77 |
| Mar 27, 2026 | -6.66 |
| Mar 26, 2026 | -6.62 |
| Mar 25, 2026 | -6.74 |
| Mar 24, 2026 | -6.73 |
| Mar 23, 2026 | -6.87 |
| Mar 20, 2026 | -6.61 |
| Mar 19, 2026 | -6.61 |
| Mar 18, 2026 | -6.62 |
| Mar 17, 2026 | -6.69 |
| Mar 16, 2026 | -6.63 |
| Mar 13, 2026 | -6.71 |
| Mar 12, 2026 | -6.66 |
| Mar 11, 2026 | -6.74 |
| Mar 10, 2026 | -6.74 |
| Mar 9, 2026 | -6.83 |
| Mar 6, 2026 | -6.87 |
| Mar 5, 2026 | -7.04 |
| Mar 4, 2026 | -7.20 |
| Mar 3, 2026 | -7.07 |
| Mar 2, 2026 | -6.99 |
| Feb 27, 2026 | -6.91 |
| Feb 26, 2026 | -7.18 |
| Feb 25, 2026 | -7.05 |
| Feb 24, 2026 | -6.92 |
| Feb 23, 2026 | -6.89 |
| Feb 20, 2026 | -7.07 |
| Feb 19, 2026 | -7.10 |
| Feb 18, 2026 | -7.20 |
| Feb 17, 2026 | -7.16 |
| Feb 13, 2026 | -7.14 |
| Feb 12, 2026 | -7.18 |
| Feb 11, 2026 | -7.11 |
| Feb 10, 2026 | -7.13 |
| Feb 9, 2026 | -7.16 |
| Feb 6, 2026 | -7.29 |
| Feb 5, 2026 | -7.33 |
| Feb 4, 2026 | -7.32 |
| Feb 3, 2026 | -7.04 |
| Feb 2, 2026 | -6.96 |
| Jan 30, 2026 | -6.93 |
| Jan 29, 2026 | -6.85 |
| Jan 28, 2026 | -6.66 |
| Jan 27, 2026 | -6.72 |
| Jan 26, 2026 | -6.70 |
| Jan 23, 2026 | -6.63 |
| Jan 22, 2026 | -6.85 |
| Jan 21, 2026 | -6.79 |
| Jan 20, 2026 | -6.56 |
| Jan 16, 2026 | -6.57 |
| Jan 15, 2026 | -6.62 |
| Jan 14, 2026 | -6.55 |
| Jan 13, 2026 | -6.57 |
| Jan 12, 2026 | -6.59 |
| Jan 9, 2026 | -6.55 |
| Jan 8, 2026 | -6.60 |
| Jan 7, 2026 | -6.45 |
| Jan 6, 2026 | -6.53 |
| Jan 5, 2026 | -6.58 |
| Jan 2, 2026 | -6.51 |
| Dec 31, 2025 | -6.60 |
| Dec 30, 2025 | -6.99 |
| Dec 29, 2025 | -7.17 |
| Dec 26, 2025 | -7.23 |
| Dec 24, 2025 | -7.21 |
| Dec 23, 2025 | -7.24 |
| Dec 22, 2025 | -7.30 |
| Dec 19, 2025 | -7.63 |
| Dec 18, 2025 | -7.46 |
| Dec 17, 2025 | -7.51 |
| Dec 16, 2025 | -7.57 |
| Dec 15, 2025 | -7.53 |
| Dec 12, 2025 | -7.67 |
| Dec 11, 2025 | -7.54 |
| Dec 10, 2025 | -7.24 |
| Dec 9, 2025 | -7.12 |
| Dec 8, 2025 | -7.05 |
| Dec 5, 2025 | -7.03 |
| Dec 4, 2025 | -7.05 |
| Dec 3, 2025 | -7.03 |
| Dec 2, 2025 | -6.92 |
| Dec 1, 2025 | -6.95 |
| Nov 28, 2025 | -6.94 |
| Nov 26, 2025 | -6.98 |
| Nov 25, 2025 | -7.00 |
| Nov 24, 2025 | -6.86 |
| Nov 21, 2025 | -6.99 |
| Nov 20, 2025 | -6.79 |
| Nov 19, 2025 | -6.84 |
| Nov 18, 2025 | -6.90 |
| Nov 17, 2025 | -6.92 |
| Nov 14, 2025 | -6.97 |
| Nov 13, 2025 | -7.00 |
| Nov 12, 2025 | -6.94 |
| Nov 11, 2025 | -7.03 |
| Nov 10, 2025 | -6.93 |
| Nov 7, 2025 | -6.96 |
| Nov 6, 2025 | -6.86 |
| Nov 5, 2025 | -6.99 |
| Nov 4, 2025 | -6.85 |
| Nov 3, 2025 | -6.84 |
| Oct 31, 2025 | -6.85 |
| Oct 30, 2025 | -6.84 |
| Oct 29, 2025 | -6.81 |
| Oct 28, 2025 | -6.86 |
| Oct 27, 2025 | -6.86 |
| Oct 24, 2025 | -6.91 |
| Oct 23, 2025 | -6.84 |
| Oct 22, 2025 | -6.87 |
| Oct 21, 2025 | -6.85 |
| Oct 20, 2025 | -6.81 |
| Oct 17, 2025 | -6.79 |
| Oct 16, 2025 | -6.79 |
| Oct 15, 2025 | -6.84 |
| Oct 14, 2025 | -6.85 |
| Oct 13, 2025 | -6.82 |
| Oct 10, 2025 | -6.79 |
| Oct 9, 2025 | -6.84 |
| Oct 8, 2025 | -6.84 |
| Oct 7, 2025 | -6.79 |
| Oct 6, 2025 | -6.81 |
| Oct 3, 2025 | -6.84 |
| Oct 2, 2025 | -6.83 |
| Oct 1, 2025 | -6.85 |
| Sep 30, 2025 | -6.81 |
| Sep 29, 2025 | -28.62 |
| Sep 26, 2025 | -29.13 |
| Sep 25, 2025 | -29.35 |
| Sep 24, 2025 | -29.73 |
| Sep 23, 2025 | -29.64 |
| Sep 22, 2025 | -29.75 |
| Sep 19, 2025 | -29.62 |
| Sep 18, 2025 | -30.27 |
| Sep 17, 2025 | -29.53 |
| Sep 16, 2025 | -29.73 |
| Sep 15, 2025 | -29.80 |
| Sep 12, 2025 | -29.75 |
| Sep 11, 2025 | -29.80 |
| Sep 10, 2025 | -29.64 |
| Sep 9, 2025 | -29.60 |
| Sep 8, 2025 | -29.33 |
| Sep 5, 2025 | -29.49 |
| Sep 4, 2025 | -29.42 |
| Sep 3, 2025 | -28.97 |
| Sep 2, 2025 | -29.08 |
| Aug 29, 2025 | -29.22 |
| Aug 28, 2025 | -28.71 |
| Aug 27, 2025 | -28.55 |
| Aug 26, 2025 | -29.08 |
| Aug 25, 2025 | -28.75 |
| Aug 22, 2025 | -29.46 |
| Aug 21, 2025 | -28.30 |
| Aug 20, 2025 | -28.55 |
| Aug 19, 2025 | -28.13 |
| Aug 18, 2025 | -27.97 |
| Aug 15, 2025 | -27.97 |
| Aug 14, 2025 | -28.50 |
| Aug 13, 2025 | -29.04 |
| Aug 12, 2025 | -28.48 |
| Aug 11, 2025 | -27.84 |
| Aug 8, 2025 | -27.66 |
| Aug 7, 2025 | -27.57 |
| Aug 6, 2025 | -27.61 |
| Aug 5, 2025 | -27.52 |
| Aug 4, 2025 | -27.55 |
| Aug 1, 2025 | -27.41 |
| Jul 31, 2025 | -27.35 |
| Jul 30, 2025 | -26.92 |
| Jul 29, 2025 | -27.23 |
| Jul 28, 2025 | -27.50 |
| Jul 25, 2025 | -27.57 |
| Jul 24, 2025 | -27.64 |
| Jul 23, 2025 | -28.10 |
| Jul 22, 2025 | -27.70 |
| Jul 21, 2025 | -27.08 |
| Jul 18, 2025 | -26.99 |
| Jul 17, 2025 | -27.37 |
| Jul 16, 2025 | -27.12 |
| Jul 15, 2025 | -26.79 |
| Jul 14, 2025 | -27.61 |
| Jul 11, 2025 | -27.35 |
| Jul 10, 2025 | -27.84 |
| Jul 9, 2025 | -27.99 |
| Jul 8, 2025 | -27.88 |
| Jul 7, 2025 | -27.41 |
| Jul 3, 2025 | -27.86 |
| Jul 2, 2025 | -27.43 |
| Jul 1, 2025 | -27.30 |
| Jun 30, 2025 | -26.81 |
| Jun 27, 2025 | -6.65 |
| Jun 26, 2025 | -6.58 |
| Jun 25, 2025 | -6.62 |
| Jun 24, 2025 | -6.54 |
| Jun 23, 2025 | -6.40 |
| Jun 20, 2025 | -6.15 |
| Jun 18, 2025 | -6.25 |
| Jun 17, 2025 | -6.21 |
| Jun 16, 2025 | -6.22 |
| Jun 13, 2025 | -6.16 |
| Jun 12, 2025 | -6.18 |
| Jun 11, 2025 | -6.18 |
| Jun 10, 2025 | -6.21 |
| Jun 9, 2025 | -6.16 |
| Jun 6, 2025 | -6.19 |
| Jun 5, 2025 | -6.10 |
| Jun 4, 2025 | -6.14 |
| Jun 3, 2025 | -6.19 |
| Jun 2, 2025 | -6.12 |
| May 30, 2025 | -6.15 |
| May 29, 2025 | -6.18 |
| May 28, 2025 | -6.24 |
| May 27, 2025 | -6.36 |
| May 23, 2025 | -6.21 |
| May 22, 2025 | -6.25 |
| May 21, 2025 | -6.36 |
| May 20, 2025 | -6.34 |
| May 19, 2025 | -6.29 |
| May 16, 2025 | -6.38 |
| May 15, 2025 | -6.41 |
| May 14, 2025 | -6.24 |
| May 13, 2025 | -6.36 |
| May 12, 2025 | -6.29 |
| May 9, 2025 | -6.27 |
| May 8, 2025 | -6.20 |
| May 7, 2025 | -6.15 |
| May 6, 2025 | -6.09 |
| May 5, 2025 | -6.21 |
| May 2, 2025 | -6.34 |
| May 1, 2025 | -6.20 |
| Apr 30, 2025 | -6.05 |
| Apr 29, 2025 | -6.10 |
| Apr 28, 2025 | -5.97 |
| Apr 25, 2025 | -5.97 |
| Apr 24, 2025 | -5.97 |
| Apr 23, 2025 | -6.04 |
| Apr 22, 2025 | -6.08 |
| Apr 21, 2025 | -5.97 |
| Apr 17, 2025 | -6.07 |
| Apr 16, 2025 | -6.02 |
| Apr 15, 2025 | -6.02 |
| Apr 14, 2025 | -6.04 |
| Apr 11, 2025 | -5.98 |
| Apr 10, 2025 | -5.98 |
| Apr 9, 2025 | -6.10 |
| Apr 8, 2025 | -5.97 |
| Apr 7, 2025 | -5.96 |
| Apr 4, 2025 | -6.04 |
| Apr 3, 2025 | -6.04 |
| Apr 2, 2025 | -6.20 |
| Apr 1, 2025 | -6.24 |
| Mar 31, 2025 | -6.32 |
| Mar 28, 2025 | 113.67 |
| Mar 27, 2025 | 116.24 |
| Mar 26, 2025 | 116.54 |
| Mar 25, 2025 | 117.52 |
| Mar 24, 2025 | 117.62 |
| Mar 21, 2025 | 115.35 |
| Mar 20, 2025 | 118.02 |
| Mar 19, 2025 | 117.82 |
| Mar 18, 2025 | 117.13 |
| Mar 17, 2025 | 118.31 |
| Mar 14, 2025 | 118.51 |
| Mar 13, 2025 | 116.73 |
| Mar 12, 2025 | 116.54 |
| Mar 11, 2025 | 116.83 |
| Mar 10, 2025 | 117.82 |
| Mar 7, 2025 | 118.61 |
| Mar 6, 2025 | 116.54 |
| Mar 5, 2025 | 115.94 |
| Mar 4, 2025 | 117.13 |
| Mar 3, 2025 | 117.52 |
| Feb 28, 2025 | 117.52 |
| Feb 27, 2025 | 117.52 |
| Feb 26, 2025 | 118.91 |
| Feb 25, 2025 | 118.12 |
| Feb 24, 2025 | 115.85 |
| Feb 21, 2025 | 116.04 |
| Feb 20, 2025 | 116.04 |
| Feb 19, 2025 | 117.72 |
| Feb 18, 2025 | 118.41 |
| Feb 14, 2025 | 117.23 |
| Feb 13, 2025 | 118.41 |
| Feb 12, 2025 | 113.97 |
| Feb 11, 2025 | 114.36 |
| Feb 10, 2025 | 114.36 |
| Feb 7, 2025 | 113.82 |
| Feb 6, 2025 | 112.98 |
| Feb 5, 2025 | 112.78 |
| Feb 4, 2025 | 112.19 |
| Feb 3, 2025 | 111.90 |
| Jan 31, 2025 | 114.36 |
| Jan 30, 2025 | 116.44 |
| Jan 29, 2025 | 115.15 |
| Jan 28, 2025 | 114.56 |
| Jan 27, 2025 | 115.55 |
| Jan 24, 2025 | 116.54 |
| Jan 23, 2025 | 114.36 |
| Jan 22, 2025 | 113.77 |
| Jan 21, 2025 | 111.40 |
| Jan 17, 2025 | 109.92 |
| Jan 16, 2025 | 110.71 |
| Jan 15, 2025 | 110.91 |
| Jan 14, 2025 | 109.72 |
| Jan 13, 2025 | 107.15 |
| Jan 10, 2025 | 107.06 |
| Jan 8, 2025 | 108.83 |
| Jan 7, 2025 | 109.33 |
| Jan 6, 2025 | 110.61 |
| Jan 3, 2025 | 112.69 |
| Jan 2, 2025 | 111.70 |
| Dec 31, 2024 | 113.77 |
| Dec 30, 2024 | -6.20 |
| Dec 27, 2024 | -6.16 |
| Dec 26, 2024 | -6.20 |
| Dec 24, 2024 | -6.18 |
| Dec 23, 2024 | -6.12 |
| Dec 20, 2024 | -6.12 |
| Dec 19, 2024 | -6.12 |
| Dec 18, 2024 | -6.15 |
| Dec 17, 2024 | -6.36 |
| Dec 16, 2024 | -6.32 |
| Dec 13, 2024 | -6.42 |
| Dec 12, 2024 | -6.34 |
| Dec 11, 2024 | -6.42 |
| Dec 10, 2024 | -6.43 |
| Dec 9, 2024 | -6.42 |
| Dec 6, 2024 | -6.38 |
| Dec 5, 2024 | -6.40 |
| Dec 4, 2024 | -6.36 |
| Dec 3, 2024 | -6.38 |
| Dec 2, 2024 | -6.37 |
| Nov 29, 2024 | -6.37 |
| Nov 27, 2024 | -6.33 |
| Nov 26, 2024 | -6.37 |
| Nov 25, 2024 | -6.41 |
| Nov 22, 2024 | -6.38 |
| Nov 21, 2024 | -6.38 |
| Nov 20, 2024 | -6.32 |
| Nov 19, 2024 | -6.30 |
| Nov 18, 2024 | -6.23 |
| Nov 15, 2024 | -6.23 |
| Nov 14, 2024 | -6.20 |
| Nov 13, 2024 | -6.22 |
| Nov 12, 2024 | -6.22 |
| Nov 11, 2024 | -6.22 |
| Nov 8, 2024 | -6.22 |
| Nov 7, 2024 | -6.11 |
| Nov 6, 2024 | -6.03 |
| Nov 5, 2024 | -6.02 |
| Nov 4, 2024 | -6.13 |
| Nov 1, 2024 | -6.03 |
| Oct 31, 2024 | -6.06 |
| Oct 30, 2024 | -6.09 |
| Oct 29, 2024 | -6.13 |
| Oct 28, 2024 | -6.10 |
| Oct 25, 2024 | -6.00 |
| Oct 24, 2024 | -6.01 |
| Oct 23, 2024 | -6.02 |
| Oct 22, 2024 | -6.12 |
| Oct 21, 2024 | -6.00 |
| Oct 18, 2024 | -6.07 |
| Oct 17, 2024 | -6.01 |
| Oct 16, 2024 | -5.95 |
| Oct 15, 2024 | -6.02 |
| Oct 14, 2024 | -5.92 |
| Oct 11, 2024 | -5.94 |
| Oct 10, 2024 | -5.80 |
| Oct 9, 2024 | -5.85 |
| Oct 8, 2024 | -5.86 |
| Oct 7, 2024 | -5.87 |
| Oct 4, 2024 | -5.90 |
| Oct 3, 2024 | -5.88 |
| Oct 2, 2024 | -5.90 |
| Oct 1, 2024 | -5.93 |
| Sep 30, 2024 | -5.93 |
| Sep 27, 2024 | -5.94 |
| Sep 26, 2024 | -5.94 |
| Sep 25, 2024 | -5.97 |
| Sep 24, 2024 | -5.94 |
| Sep 23, 2024 | -5.97 |
| Sep 20, 2024 | -5.84 |
| Sep 19, 2024 | -6.02 |
| Sep 18, 2024 | -6.05 |
| Sep 17, 2024 | -6.11 |
| Sep 16, 2024 | -6.11 |
| Sep 13, 2024 | -6.03 |
| Sep 12, 2024 | -5.97 |
| Sep 11, 2024 | -5.92 |
| Sep 10, 2024 | -5.91 |
| Sep 9, 2024 | -5.93 |
| Sep 6, 2024 | -5.95 |
| Sep 5, 2024 | -5.90 |
| Sep 4, 2024 | -5.86 |
| Sep 3, 2024 | -5.90 |
| Aug 30, 2024 | -5.94 |
| Aug 29, 2024 | -5.94 |
| Aug 28, 2024 | -5.94 |
| Aug 27, 2024 | -5.88 |
| Aug 26, 2024 | -5.98 |
| Aug 23, 2024 | -6.03 |
| Aug 22, 2024 | -5.85 |
| Aug 21, 2024 | -5.87 |
| Aug 20, 2024 | -5.92 |
| Aug 19, 2024 | -5.77 |
| Aug 16, 2024 | -5.58 |
| Aug 15, 2024 | -5.67 |
| Aug 14, 2024 | -5.64 |
| Aug 13, 2024 | -5.58 |
| Aug 12, 2024 | -5.59 |
| Aug 9, 2024 | -5.61 |
| Aug 8, 2024 | -5.62 |
| Aug 7, 2024 | -5.53 |
| Aug 6, 2024 | -5.64 |
| Aug 5, 2024 | -5.68 |
| Aug 2, 2024 | -5.90 |
| Aug 1, 2024 | -5.94 |
| Jul 31, 2024 | -6.02 |
| Jul 30, 2024 | -6.02 |
| Jul 29, 2024 | -5.96 |
| Jul 26, 2024 | -6.07 |
| Jul 25, 2024 | -6.11 |
| Jul 24, 2024 | -6.10 |
| Jul 23, 2024 | -6.02 |
| Jul 22, 2024 | -5.94 |
| Jul 19, 2024 | -5.92 |
| Jul 18, 2024 | -6.00 |
| Jul 17, 2024 | -5.88 |
| Jul 16, 2024 | -5.93 |
| Jul 15, 2024 | -5.85 |
| Jul 12, 2024 | -5.80 |
| Jul 11, 2024 | -5.83 |
| Jul 10, 2024 | -5.67 |
| Jul 9, 2024 | -5.53 |
| Jul 8, 2024 | -5.55 |
| Jul 5, 2024 | -5.58 |
| Jul 3, 2024 | -5.71 |
| Jul 2, 2024 | -5.67 |
| Jul 1, 2024 | -5.61 |
| Jun 28, 2024 | -5.60 |
| Jun 27, 2024 | -5.72 |
| Jun 26, 2024 | -5.60 |
| Jun 25, 2024 | -5.62 |
| Jun 24, 2024 | -5.64 |
| Jun 21, 2024 | -5.51 |
| Jun 20, 2024 | -5.55 |
| Jun 18, 2024 | -5.49 |
| Jun 17, 2024 | -5.51 |
| Jun 14, 2024 | -5.60 |
| Jun 13, 2024 | -5.75 |
| Jun 12, 2024 | -5.95 |
| Jun 11, 2024 | -5.76 |
| Jun 10, 2024 | -6.00 |
| Jun 7, 2024 | -5.52 |
| Jun 6, 2024 | -5.58 |
| Jun 5, 2024 | -5.60 |
| Jun 4, 2024 | -5.59 |
| Jun 3, 2024 | -5.59 |
| May 31, 2024 | -5.59 |
| May 30, 2024 | -5.63 |
| May 29, 2024 | -5.54 |
| May 28, 2024 | -5.64 |
| May 24, 2024 | -5.65 |
| May 23, 2024 | -5.56 |
| May 22, 2024 | -5.51 |
| May 21, 2024 | -5.25 |
| May 20, 2024 | -5.21 |
| May 17, 2024 | -5.17 |
| May 16, 2024 | -5.14 |
| May 15, 2024 | -5.09 |
| May 14, 2024 | -5.10 |
| May 13, 2024 | -5.14 |
| May 10, 2024 | -5.21 |
| May 9, 2024 | -5.22 |
| May 8, 2024 | -5.14 |
| May 7, 2024 | -5.07 |
| May 6, 2024 | -4.92 |
| May 3, 2024 | -5.12 |
| May 2, 2024 | -5.03 |
| May 1, 2024 | -4.97 |
| Apr 30, 2024 | -4.95 |
| Apr 29, 2024 | -4.97 |
| Apr 26, 2024 | -5.03 |
| Apr 25, 2024 | -5.01 |
| Apr 24, 2024 | -5.00 |
| Apr 23, 2024 | -5.00 |
| Apr 22, 2024 | -5.08 |
| Apr 19, 2024 | -5.09 |
| Apr 18, 2024 | -5.05 |
| Apr 17, 2024 | -5.00 |
| Apr 16, 2024 | -4.95 |
| Apr 15, 2024 | -4.98 |
| Apr 12, 2024 | -5.04 |
| Apr 11, 2024 | -5.08 |
| Apr 10, 2024 | -5.10 |
| Apr 9, 2024 | -5.20 |
| Apr 8, 2024 | -5.23 |
| Apr 5, 2024 | -5.21 |
| Apr 4, 2024 | -5.20 |
| Apr 3, 2024 | -5.22 |
| Apr 2, 2024 | -5.27 |
| Apr 1, 2024 | -5.29 |
| Mar 28, 2024 | -5.72 |
| Mar 27, 2024 | -5.77 |
| Mar 26, 2024 | -5.69 |
| Mar 25, 2024 | -5.69 |
| Mar 22, 2024 | -5.42 |
| Mar 21, 2024 | -5.45 |
| Mar 20, 2024 | -5.45 |
| Mar 19, 2024 | -5.42 |
| Mar 18, 2024 | -5.40 |
| Mar 15, 2024 | -5.40 |
| Mar 14, 2024 | -5.37 |
| Mar 13, 2024 | -5.47 |
| Mar 12, 2024 | -5.44 |
| Mar 11, 2024 | -5.48 |
| Mar 8, 2024 | -5.50 |
| Mar 7, 2024 | -5.48 |
| Mar 6, 2024 | -5.46 |
| Mar 5, 2024 | -5.42 |
| Mar 4, 2024 | -5.34 |
| Mar 1, 2024 | -5.39 |
| Feb 29, 2024 | -5.43 |
| Feb 28, 2024 | -5.39 |
| Feb 27, 2024 | -5.41 |
| Feb 26, 2024 | -5.37 |
| Feb 23, 2024 | -5.40 |
| Feb 22, 2024 | -5.33 |
| Feb 21, 2024 | -5.37 |
| Feb 20, 2024 | -5.40 |
| Feb 16, 2024 | -5.48 |
| Feb 15, 2024 | -5.61 |
| Feb 14, 2024 | -5.51 |
| Feb 13, 2024 | -5.20 |
| Feb 12, 2024 | -5.51 |
| Feb 9, 2024 | -5.77 |
| Feb 8, 2024 | -5.57 |
| Feb 7, 2024 | -5.51 |
| Feb 6, 2024 | -5.59 |
| Feb 5, 2024 | -5.60 |
| Feb 2, 2024 | -5.72 |
| Feb 1, 2024 | -5.73 |
| Jan 31, 2024 | -5.68 |
| Jan 30, 2024 | -5.71 |
| Jan 29, 2024 | -6.04 |
| Jan 26, 2024 | -5.76 |
| Jan 25, 2024 | -5.54 |
| Jan 24, 2024 | -5.54 |
| Jan 23, 2024 | -5.89 |
| Jan 22, 2024 | -6.12 |
| Jan 19, 2024 | -5.86 |
| Jan 18, 2024 | -5.69 |
| Jan 17, 2024 | -5.69 |
| Jan 16, 2024 | -5.68 |
| Jan 12, 2024 | -5.72 |
| Jan 11, 2024 | -5.66 |
| Jan 10, 2024 | -5.64 |
| Jan 9, 2024 | -5.59 |
| Jan 8, 2024 | -5.58 |
| Jan 5, 2024 | -5.66 |
| Jan 4, 2024 | -5.70 |
| Jan 3, 2024 | -5.64 |
| Jan 2, 2024 | -5.77 |
| Dec 29, 2023 | -6.46 |
| Dec 28, 2023 | -6.92 |
| Dec 27, 2023 | -6.94 |
| Dec 26, 2023 | -7.05 |
| Dec 22, 2023 | -6.93 |
| Dec 21, 2023 | -6.61 |
| Dec 20, 2023 | -6.48 |
| Dec 19, 2023 | -6.30 |
| Dec 18, 2023 | -6.05 |
| Dec 15, 2023 | -6.28 |
| Dec 14, 2023 | -5.97 |
| Dec 13, 2023 | -5.81 |
| Dec 12, 2023 | -5.39 |
| Dec 11, 2023 | -5.46 |
| Dec 8, 2023 | -5.75 |
| Dec 7, 2023 | -5.68 |
| Dec 6, 2023 | -5.69 |
| Dec 5, 2023 | -5.85 |
| Dec 4, 2023 | -5.83 |
| Dec 1, 2023 | -5.30 |
| Nov 30, 2023 | -5.34 |
| Nov 29, 2023 | -5.52 |
| Nov 28, 2023 | -5.40 |
| Nov 27, 2023 | -5.41 |
| Nov 24, 2023 | -5.49 |
| Nov 22, 2023 | -5.50 |
| Nov 21, 2023 | -5.47 |
| Nov 20, 2023 | -5.42 |
| Nov 17, 2023 | -5.33 |
| Nov 16, 2023 | -5.25 |
| Nov 15, 2023 | -5.23 |
| Nov 14, 2023 | -5.22 |
| Nov 13, 2023 | -5.11 |
| Nov 10, 2023 | -5.15 |
| Nov 9, 2023 | -5.17 |
| Nov 8, 2023 | -5.23 |
| Nov 7, 2023 | -5.53 |
| Nov 6, 2023 | -5.42 |
| Nov 3, 2023 | -5.36 |
| Nov 2, 2023 | -5.28 |
| Nov 1, 2023 | -5.26 |
| Oct 31, 2023 | -5.30 |
| Oct 30, 2023 | -5.13 |
| Oct 27, 2023 | -5.31 |
| Oct 26, 2023 | -5.30 |
| Oct 25, 2023 | -5.27 |
| Oct 24, 2023 | -5.36 |
| Oct 23, 2023 | -5.43 |
| Oct 20, 2023 | -5.50 |
| Oct 19, 2023 | -5.43 |
| Oct 18, 2023 | -5.42 |
| Oct 17, 2023 | -5.48 |
| Oct 16, 2023 | -5.41 |
| Oct 13, 2023 | -5.52 |
| Oct 12, 2023 | -5.52 |
| Oct 11, 2023 | -5.51 |
| Oct 10, 2023 | -5.48 |
| Oct 9, 2023 | -5.56 |
| Oct 6, 2023 | -5.55 |
| Oct 5, 2023 | -5.46 |
| Oct 4, 2023 | -5.49 |
| Oct 3, 2023 | -5.49 |
| Oct 2, 2023 | -5.44 |
| Sep 29, 2023 | 37.92 |
| Sep 28, 2023 | 40.28 |
| Sep 27, 2023 | 40.85 |
| Sep 26, 2023 | 39.26 |
| Sep 25, 2023 | 40.05 |
| Sep 22, 2023 | 39.79 |
| Sep 21, 2023 | 39.39 |
| Sep 20, 2023 | 40.28 |
| Sep 19, 2023 | 40.41 |
| Sep 18, 2023 | 40.45 |
| Sep 15, 2023 | 41.48 |
| Sep 14, 2023 | 39.52 |
| Sep 13, 2023 | 38.59 |
| Sep 12, 2023 | 39.57 |
| Sep 11, 2023 | 39.30 |
| Sep 8, 2023 | 39.30 |
| Sep 7, 2023 | 38.68 |
| Sep 6, 2023 | 39.12 |
| Sep 5, 2023 | 39.88 |
| Sep 1, 2023 | 40.19 |
| Aug 31, 2023 | 40.01 |
| Aug 30, 2023 | 40.01 |
| Aug 29, 2023 | 40.72 |
| Aug 28, 2023 | 39.97 |
| Aug 25, 2023 | 40.72 |
| Aug 24, 2023 | 40.72 |
| Aug 23, 2023 | 40.72 |
| Aug 22, 2023 | 39.74 |
| Aug 21, 2023 | 40.54 |
| Aug 18, 2023 | 41.21 |
| Aug 17, 2023 | 41.92 |
| Aug 16, 2023 | 41.88 |
| Aug 15, 2023 | 41.92 |
| Aug 14, 2023 | 42.41 |
| Aug 11, 2023 | 43.30 |
| Aug 10, 2023 | 42.85 |
| Aug 9, 2023 | 42.85 |
| Aug 8, 2023 | 43.03 |
| Aug 7, 2023 | 43.12 |
| Aug 4, 2023 | 43.34 |
| Aug 3, 2023 | 44.32 |
| Aug 2, 2023 | 42.90 |
| Aug 1, 2023 | 43.61 |
| Jul 31, 2023 | 43.65 |
| Jul 28, 2023 | 43.70 |
| Jul 27, 2023 | 42.63 |
| Jul 26, 2023 | 42.81 |
| Jul 25, 2023 | 42.54 |
| Jul 24, 2023 | 43.16 |
| Jul 21, 2023 | 42.85 |
| Jul 20, 2023 | 42.99 |
| Jul 19, 2023 | 43.12 |
| Jul 18, 2023 | 43.21 |
| Jul 17, 2023 | 41.30 |
| Jul 14, 2023 | 40.23 |
| Jul 13, 2023 | 41.25 |
| Jul 12, 2023 | 40.41 |
| Jul 11, 2023 | 40.41 |
| Jul 10, 2023 | 40.45 |
| Jul 7, 2023 | 40.63 |
| Jul 6, 2023 | 39.74 |
| Jul 5, 2023 | 39.79 |
| Jul 3, 2023 | 40.32 |
| Jun 30, 2023 | 39.74 |
| Jun 29, 2023 | -6.02 |
| Jun 28, 2023 | -6.00 |
| Jun 27, 2023 | -6.00 |
| Jun 26, 2023 | -5.99 |
| Jun 23, 2023 | -5.97 |
| Jun 22, 2023 | -5.93 |
| Jun 21, 2023 | -5.93 |
| Jun 20, 2023 | -5.92 |
| Jun 16, 2023 | -5.71 |
| Jun 15, 2023 | -5.93 |
| Jun 14, 2023 | -5.80 |
| Jun 13, 2023 | -5.94 |
| Jun 12, 2023 | -5.93 |
| Jun 9, 2023 | -5.93 |
| Jun 8, 2023 | -6.19 |
| Jun 7, 2023 | -6.42 |
| Jun 6, 2023 | -5.90 |
| Jun 5, 2023 | -5.95 |
| Jun 2, 2023 | -6.14 |
| Jun 1, 2023 | -5.75 |
| May 31, 2023 | -5.72 |
| May 30, 2023 | -5.68 |
| May 26, 2023 | -5.75 |
| May 25, 2023 | -5.81 |
| May 24, 2023 | -5.76 |
| May 23, 2023 | -5.71 |
| May 22, 2023 | -5.76 |
| May 19, 2023 | -5.60 |
| May 18, 2023 | -5.65 |
| May 17, 2023 | -5.63 |
| May 16, 2023 | -5.50 |
| May 15, 2023 | -5.53 |
| May 12, 2023 | -5.43 |
| May 11, 2023 | -5.46 |
| May 10, 2023 | -5.50 |
| May 9, 2023 | -5.66 |
| May 8, 2023 | -5.77 |
| May 5, 2023 | -5.80 |
| May 4, 2023 | -5.71 |
| May 3, 2023 | -5.73 |
| May 2, 2023 | -5.59 |
| May 1, 2023 | -5.89 |
| Apr 28, 2023 | -5.91 |
| Apr 27, 2023 | -5.88 |
| Apr 26, 2023 | -5.60 |
| Apr 25, 2023 | -5.79 |
| Apr 24, 2023 | -5.90 |
| Apr 21, 2023 | -5.86 |
| Apr 20, 2023 | -6.05 |
| Apr 19, 2023 | -5.93 |
| Apr 18, 2023 | -5.75 |
| Apr 17, 2023 | -6.04 |
| Apr 14, 2023 | -6.01 |
| Apr 13, 2023 | -5.98 |
| Apr 12, 2023 | -6.03 |
| Apr 11, 2023 | -6.07 |
| Apr 10, 2023 | -6.09 |
| Apr 6, 2023 | -6.12 |
| Apr 5, 2023 | -6.07 |
| Apr 4, 2023 | -6.03 |
| Apr 3, 2023 | -6.49 |
| Mar 31, 2023 | -6.60 |
| Mar 30, 2023 | -6.40 |
| Mar 29, 2023 | -6.42 |
| Mar 28, 2023 | -6.42 |
| Mar 27, 2023 | -6.39 |
| Mar 24, 2023 | -6.42 |
| Mar 23, 2023 | -6.42 |
| Mar 22, 2023 | -6.44 |
| Mar 21, 2023 | -6.49 |
| Mar 20, 2023 | -6.50 |
| Mar 17, 2023 | -6.37 |
| Mar 16, 2023 | -6.49 |
| Mar 15, 2023 | -6.59 |
| Mar 14, 2023 | -6.63 |
| Mar 13, 2023 | -6.59 |
| Mar 10, 2023 | -7.07 |
| Mar 9, 2023 | -7.11 |
| Mar 8, 2023 | -7.20 |
| Mar 7, 2023 | -7.26 |
| Mar 6, 2023 | -7.27 |
| Mar 3, 2023 | -7.31 |
| Mar 2, 2023 | -7.35 |
| Mar 1, 2023 | -7.28 |
| Feb 28, 2023 | -7.35 |
| Feb 27, 2023 | -7.25 |
| Feb 24, 2023 | -7.28 |
| Feb 23, 2023 | -7.36 |
| Feb 22, 2023 | -7.38 |
| Feb 21, 2023 | -7.47 |
| Feb 17, 2023 | -7.66 |
| Feb 16, 2023 | -7.61 |
| Feb 15, 2023 | -7.72 |
| Feb 14, 2023 | -7.48 |
| Feb 13, 2023 | -7.63 |
| Feb 10, 2023 | -7.47 |
| Feb 9, 2023 | -7.34 |
| Feb 8, 2023 | -7.37 |
| Feb 7, 2023 | -7.36 |
| Feb 6, 2023 | -7.35 |
| Feb 3, 2023 | -7.38 |
| Feb 2, 2023 | -7.41 |
| Feb 1, 2023 | -7.48 |
| Jan 31, 2023 | -7.31 |
| Jan 30, 2023 | -7.07 |
| Jan 27, 2023 | -7.13 |
| Jan 26, 2023 | -7.13 |
| Jan 25, 2023 | -7.16 |
| Jan 24, 2023 | -7.18 |
| Jan 23, 2023 | -7.18 |
| Jan 20, 2023 | -7.18 |
| Jan 19, 2023 | -7.28 |
| Jan 18, 2023 | -7.41 |
| Jan 17, 2023 | -7.39 |
| Jan 13, 2023 | -7.41 |
| Jan 12, 2023 | -7.33 |
| Jan 11, 2023 | -7.28 |
| Jan 10, 2023 | -7.33 |
| Jan 9, 2023 | -7.37 |
| Jan 6, 2023 | -7.44 |
| Jan 5, 2023 | -7.48 |
| Jan 4, 2023 | -7.46 |
| Jan 3, 2023 | -7.55 |
| Dec 30, 2022 | -9.08 |
| Dec 29, 2022 | -9.16 |
| Dec 28, 2022 | -9.12 |
| Dec 27, 2022 | -9.14 |
| Dec 23, 2022 | -9.18 |
| Dec 22, 2022 | -9.20 |
| Dec 21, 2022 | -9.21 |
| Dec 20, 2022 | -9.12 |
| Dec 19, 2022 | -9.16 |
| Dec 16, 2022 | -9.34 |
| Dec 15, 2022 | -9.17 |
| Dec 14, 2022 | -9.35 |
| Dec 13, 2022 | -9.34 |
| Dec 12, 2022 | -9.29 |
| Dec 9, 2022 | -9.24 |
| Dec 8, 2022 | -9.35 |
| Dec 7, 2022 | -9.34 |
| Dec 6, 2022 | -9.46 |
| Dec 5, 2022 | -9.40 |
| Dec 2, 2022 | -9.42 |
| Dec 1, 2022 | -9.30 |
| Nov 30, 2022 | -9.36 |
| Nov 29, 2022 | -9.26 |
| Nov 28, 2022 | -9.09 |
| Nov 25, 2022 | -9.08 |
| Nov 23, 2022 | -9.16 |
| Nov 22, 2022 | -9.34 |
| Nov 21, 2022 | -9.02 |
| Nov 18, 2022 | -8.96 |
| Nov 17, 2022 | -9.00 |
| Nov 16, 2022 | -9.01 |
| Nov 15, 2022 | -9.01 |
| Nov 14, 2022 | -8.65 |
| Nov 11, 2022 | -8.76 |
| Nov 10, 2022 | -8.64 |
| Nov 9, 2022 | -8.26 |
| Nov 8, 2022 | -8.22 |
| Nov 7, 2022 | -8.35 |
| Nov 4, 2022 | -8.35 |
| Nov 3, 2022 | -8.25 |
| Nov 2, 2022 | -8.19 |
| Nov 1, 2022 | -8.34 |
| Oct 31, 2022 | -8.21 |
| Oct 28, 2022 | -8.12 |
| Oct 27, 2022 | -7.96 |
| Oct 26, 2022 | -7.89 |
| Oct 25, 2022 | -7.96 |
| Oct 24, 2022 | -7.96 |
| Oct 21, 2022 | -7.95 |
| Oct 20, 2022 | -7.96 |
| Oct 19, 2022 | -7.95 |
| Oct 18, 2022 | -7.95 |
| Oct 17, 2022 | -7.96 |
| Oct 14, 2022 | -7.84 |
| Oct 13, 2022 | -8.13 |
| Oct 12, 2022 | -8.02 |
| Oct 11, 2022 | -7.94 |
| Oct 10, 2022 | -8.02 |
| Oct 7, 2022 | -8.14 |
| Oct 6, 2022 | -7.77 |
| Oct 5, 2022 | -7.80 |
| Oct 4, 2022 | -7.92 |
| Oct 3, 2022 | -7.88 |
| Sep 30, 2022 | -7.58 |
| Sep 29, 2022 | -8.05 |
| Sep 28, 2022 | -7.99 |
| Sep 27, 2022 | -7.83 |
| Sep 26, 2022 | -7.94 |
| Sep 23, 2022 | -7.78 |
| Sep 22, 2022 | -7.86 |
| Sep 21, 2022 | -7.87 |
| Sep 20, 2022 | -7.78 |
| Sep 19, 2022 | -7.87 |
| Sep 16, 2022 | -7.80 |
| Sep 15, 2022 | -7.86 |
| Sep 14, 2022 | -7.73 |
| Sep 13, 2022 | -7.78 |
| Sep 12, 2022 | -7.99 |
| Sep 9, 2022 | -7.94 |
| Sep 8, 2022 | -7.80 |
| Sep 7, 2022 | -7.80 |
| Sep 6, 2022 | -7.65 |
| Sep 2, 2022 | -7.70 |
| Sep 1, 2022 | -7.85 |
| Aug 31, 2022 | -7.77 |
| Aug 30, 2022 | -7.78 |
| Aug 29, 2022 | -7.81 |
| Aug 26, 2022 | -8.03 |
| Aug 25, 2022 | -8.09 |
| Aug 24, 2022 | -8.12 |
| Aug 23, 2022 | -8.06 |
| Aug 22, 2022 | -8.11 |
| Aug 19, 2022 | -8.12 |
| Aug 18, 2022 | -8.30 |
| Aug 17, 2022 | -8.16 |
| Aug 16, 2022 | -8.10 |
| Aug 15, 2022 | -8.23 |
| Aug 12, 2022 | -8.37 |
| Aug 11, 2022 | -8.21 |
| Aug 10, 2022 | -8.21 |
| Aug 9, 2022 | -8.17 |
| Aug 8, 2022 | -8.15 |
| Aug 5, 2022 | -8.15 |
| Aug 4, 2022 | -8.31 |
| Aug 3, 2022 | -8.20 |
| Aug 2, 2022 | -8.10 |
| Aug 1, 2022 | -8.05 |
| Jul 29, 2022 | -8.07 |
| Jul 28, 2022 | -8.09 |
| Jul 27, 2022 | -8.07 |
| Jul 26, 2022 | -7.98 |
| Jul 25, 2022 | -8.21 |
| Jul 22, 2022 | -8.17 |
| Jul 21, 2022 | -8.03 |
| Jul 20, 2022 | -8.26 |
| Jul 19, 2022 | -8.15 |
| Jul 18, 2022 | -8.01 |
| Jul 15, 2022 | -8.23 |
| Jul 14, 2022 | -7.81 |
| Jul 13, 2022 | -7.91 |
| Jul 12, 2022 | -7.94 |
| Jul 11, 2022 | -7.92 |
| Jul 8, 2022 | -8.10 |
| Jul 7, 2022 | -8.30 |
| Jul 6, 2022 | -8.13 |
| Jul 5, 2022 | -8.04 |
| Jul 1, 2022 | -8.14 |
| Jun 30, 2022 | -8.15 |
| Jun 29, 2022 | -10.58 |
| Jun 28, 2022 | -10.70 |
| Jun 27, 2022 | -10.65 |
| Jun 24, 2022 | -10.72 |
| Jun 23, 2022 | -10.82 |
| Jun 22, 2022 | -10.78 |
| Jun 21, 2022 | -10.90 |
| Jun 17, 2022 | -10.92 |
| Jun 16, 2022 | -10.75 |
| Jun 15, 2022 | -10.90 |
| Jun 14, 2022 | -10.89 |
| Jun 13, 2022 | -10.87 |
| Jun 10, 2022 | -10.80 |
| Jun 9, 2022 | -10.93 |
| Jun 8, 2022 | -10.91 |
| Jun 7, 2022 | -10.96 |
| Jun 6, 2022 | -11.04 |
| Jun 3, 2022 | -10.89 |
| Jun 2, 2022 | -10.98 |
| Jun 1, 2022 | -10.84 |
| May 31, 2022 | -10.81 |
| May 27, 2022 | -10.72 |
| May 26, 2022 | -10.61 |
| May 25, 2022 | -10.58 |
| May 24, 2022 | -10.51 |
| May 23, 2022 | -10.53 |
| May 20, 2022 | -10.43 |
| May 19, 2022 | -10.42 |
| May 18, 2022 | -10.46 |
| May 17, 2022 | -10.50 |
| May 16, 2022 | -10.38 |
| May 13, 2022 | -10.59 |
| May 12, 2022 | -10.59 |
| May 11, 2022 | -10.74 |
| May 10, 2022 | -10.78 |
| May 9, 2022 | -10.72 |
| May 6, 2022 | -10.92 |
| May 5, 2022 | -10.98 |
| May 4, 2022 | -11.10 |
| May 3, 2022 | -11.14 |
| May 2, 2022 | -11.09 |
| Apr 29, 2022 | -11.14 |
| Apr 28, 2022 | -11.12 |
| Apr 27, 2022 | -11.09 |
| Apr 26, 2022 | -11.02 |
| Apr 25, 2022 | -11.20 |
| Apr 22, 2022 | -11.17 |
| Apr 21, 2022 | -11.14 |
| Apr 20, 2022 | -11.23 |
| Apr 19, 2022 | -11.04 |
| Apr 18, 2022 | -10.96 |
| Apr 14, 2022 | -11.05 |
| Apr 13, 2022 | -11.09 |
| Apr 12, 2022 | -10.93 |
| Apr 11, 2022 | -10.92 |
| Apr 8, 2022 | -10.95 |
| Apr 7, 2022 | -10.93 |
| Apr 6, 2022 | -10.90 |
| Apr 5, 2022 | -11.05 |
| Apr 4, 2022 | -11.08 |
| Apr 1, 2022 | -11.18 |
| Mar 31, 2022 | -11.27 |
| Mar 30, 2022 | -22.36 |
| Mar 29, 2022 | -22.14 |
| Mar 28, 2022 | -22.55 |
| Mar 25, 2022 | -22.53 |
| Mar 24, 2022 | -22.70 |
| Mar 23, 2022 | -22.91 |
| Mar 22, 2022 | -23.08 |
| Mar 21, 2022 | -22.76 |
| Mar 18, 2022 | -23.62 |
| Mar 17, 2022 | -22.55 |
| Mar 16, 2022 | -22.57 |
| Mar 15, 2022 | -22.36 |
| Mar 14, 2022 | -22.55 |
| Mar 11, 2022 | -22.08 |
| Mar 10, 2022 | -22.38 |
| Mar 9, 2022 | -22.16 |
| Mar 8, 2022 | -22.12 |
| Mar 7, 2022 | -22.01 |
| Mar 4, 2022 | -22.44 |
| Mar 3, 2022 | -22.57 |
| Mar 2, 2022 | -22.40 |
| Mar 1, 2022 | -22.14 |
| Feb 28, 2022 | -22.57 |
| Feb 25, 2022 | -22.72 |
| Feb 24, 2022 | -22.55 |
| Feb 23, 2022 | -23.10 |
| Feb 22, 2022 | -23.21 |
| Feb 18, 2022 | -23.30 |
| Feb 17, 2022 | -23.30 |
| Feb 16, 2022 | -23.53 |
| Feb 15, 2022 | -24.00 |
| Feb 14, 2022 | -23.89 |
| Feb 11, 2022 | -24.06 |
| Feb 10, 2022 | -23.98 |
| Feb 9, 2022 | -24.86 |
| Feb 8, 2022 | -24.86 |
| Feb 7, 2022 | -24.79 |
| Feb 4, 2022 | -24.60 |
| Feb 3, 2022 | -24.58 |
| Feb 2, 2022 | -24.58 |
| Feb 1, 2022 | -24.60 |
| Jan 31, 2022 | -24.71 |
| Jan 28, 2022 | -24.09 |
| Jan 27, 2022 | -24.11 |
| Jan 26, 2022 | -24.11 |
| Jan 25, 2022 | -24.43 |
| Jan 24, 2022 | -24.02 |
| Jan 21, 2022 | -23.59 |
| Jan 20, 2022 | -23.92 |
| Jan 19, 2022 | -24.06 |
| Jan 18, 2022 | -23.96 |
| Jan 14, 2022 | -24.11 |
| Jan 13, 2022 | -24.13 |
| Jan 12, 2022 | -24.06 |
| Jan 11, 2022 | -24.39 |
| Jan 10, 2022 | -24.39 |
| Jan 7, 2022 | -24.86 |
| Jan 6, 2022 | -24.86 |
| Jan 5, 2022 | -25.01 |
| Jan 4, 2022 | -24.11 |
| Jan 3, 2022 | -23.96 |
| Dec 31, 2021 | -24.19 |
| Dec 30, 2021 | -46.10 |
| Dec 29, 2021 | -46.59 |
| Dec 28, 2021 | -45.61 |
| Dec 27, 2021 | -47.58 |
| Dec 23, 2021 | -48.68 |
| Dec 22, 2021 | -47.78 |
| Dec 21, 2021 | -47.00 |
| Dec 20, 2021 | -45.94 |
| Dec 17, 2021 | -46.02 |
| Dec 16, 2021 | -47.66 |
| Dec 15, 2021 | -46.88 |
| Dec 14, 2021 | -47.66 |
| Dec 13, 2021 | -48.19 |
| Dec 10, 2021 | -48.56 |
| Dec 9, 2021 | -48.52 |
| Dec 8, 2021 | -50.32 |
| Dec 7, 2021 | -49.34 |
| Dec 6, 2021 | -50.28 |
| Dec 3, 2021 | -49.25 |
| Dec 2, 2021 | -50.97 |
| Dec 1, 2021 | -51.54 |
| Nov 30, 2021 | -51.05 |
| Nov 29, 2021 | -50.52 |
| Nov 26, 2021 | -50.24 |
| Nov 24, 2021 | -51.87 |
| Nov 23, 2021 | -52.16 |
| Nov 22, 2021 | -51.87 |
| Nov 19, 2021 | -51.95 |
| Nov 18, 2021 | -52.36 |
| Nov 17, 2021 | -51.75 |
| Nov 16, 2021 | -53.18 |
| Nov 15, 2021 | -53.18 |
| Nov 12, 2021 | -53.06 |
| Nov 11, 2021 | -53.10 |
| Nov 10, 2021 | -52.53 |
| Nov 9, 2021 | -52.77 |
| Nov 8, 2021 | -52.36 |
| Nov 5, 2021 | -53.18 |
| Nov 4, 2021 | -52.77 |
| Nov 3, 2021 | -52.77 |
| Nov 2, 2021 | -51.95 |
| Nov 1, 2021 | -51.95 |
| Oct 29, 2021 | -51.79 |
| Oct 28, 2021 | -52.77 |
| Oct 27, 2021 | -50.93 |
| Oct 26, 2021 | -51.14 |
| Oct 25, 2021 | -52.16 |
| Oct 22, 2021 | -52.16 |
| Oct 21, 2021 | -51.75 |
| Oct 20, 2021 | -52.77 |
| Oct 19, 2021 | -51.87 |
| Oct 18, 2021 | -52.16 |
| Oct 15, 2021 | -50.36 |
| Oct 14, 2021 | -52.12 |
| Oct 13, 2021 | -50.93 |
| Oct 12, 2021 | -51.14 |
| Oct 11, 2021 | -51.42 |
| Oct 8, 2021 | -51.75 |
| Oct 7, 2021 | -52.53 |
| Oct 6, 2021 | -52.04 |
| Oct 5, 2021 | -52.24 |
| Oct 4, 2021 | -51.91 |
| Oct 1, 2021 | -51.79 |
| Sep 30, 2021 | -51.71 |
| Sep 29, 2021 | 65.53 |
| Sep 28, 2021 | 68.11 |
| Sep 27, 2021 | 66.79 |
| Sep 24, 2021 | 66.95 |
| Sep 23, 2021 | 65.59 |
| Sep 22, 2021 | 64.22 |
| Sep 21, 2021 | 63.75 |
| Sep 20, 2021 | 65.06 |
| Sep 17, 2021 | 68.32 |
| Sep 16, 2021 | 64.06 |
| Sep 15, 2021 | 64.38 |
| Sep 14, 2021 | 61.28 |
| Sep 13, 2021 | 63.01 |
| Sep 10, 2021 | 64.80 |
| Sep 9, 2021 | 67.00 |
| Sep 8, 2021 | 66.58 |
| Sep 7, 2021 | 66.32 |
| Sep 3, 2021 | 69.00 |
| Sep 2, 2021 | 69.16 |
| Sep 1, 2021 | 67.79 |
| Aug 31, 2021 | 64.59 |
| Aug 30, 2021 | 64.38 |
| Aug 27, 2021 | 64.01 |
| Aug 26, 2021 | 63.85 |
| Aug 25, 2021 | 63.59 |
| Aug 24, 2021 | 63.12 |
| Aug 23, 2021 | 62.85 |
| Aug 20, 2021 | 63.06 |
| Aug 19, 2021 | 61.80 |
| Aug 18, 2021 | 61.80 |
| Aug 17, 2021 | 61.43 |
| Aug 16, 2021 | 62.43 |
| Aug 13, 2021 | 63.06 |
| Aug 12, 2021 | 63.06 |
| Aug 11, 2021 | 63.22 |
| Aug 10, 2021 | 63.43 |
| Aug 9, 2021 | 63.06 |
| Aug 6, 2021 | 62.27 |
| Aug 5, 2021 | 61.59 |
| Aug 4, 2021 | 60.80 |
| Aug 3, 2021 | 60.49 |
| Aug 2, 2021 | 59.86 |
| Jul 30, 2021 | 60.80 |
| Jul 29, 2021 | 60.80 |
| Jul 28, 2021 | 60.96 |
| Jul 27, 2021 | 60.44 |
| Jul 26, 2021 | 61.38 |
| Jul 23, 2021 | 60.86 |
| Jul 22, 2021 | 60.70 |
| Jul 21, 2021 | 61.64 |
| Jul 20, 2021 | 60.44 |
| Jul 19, 2021 | 60.70 |
| Jul 16, 2021 | 61.33 |
| Jul 15, 2021 | 63.06 |
| Jul 14, 2021 | 60.75 |
| Jul 13, 2021 | 60.33 |
| Jul 12, 2021 | 60.07 |
| Jul 9, 2021 | 60.17 |
| Jul 8, 2021 | 60.54 |
| Jul 7, 2021 | 62.27 |
| Jul 6, 2021 | 62.43 |
| Jul 2, 2021 | 62.80 |
| Jul 1, 2021 | 63.64 |
| Jun 30, 2021 | 63.17 |
| Jun 29, 2021 | 31.03 |
| Jun 28, 2021 | 30.69 |
| Jun 25, 2021 | 31.93 |
| Jun 24, 2021 | 31.75 |
| Jun 23, 2021 | 31.88 |
| Jun 22, 2021 | 30.77 |
| Jun 21, 2021 | 30.54 |
| Jun 18, 2021 | 30.62 |
| Jun 17, 2021 | 31.57 |
| Jun 16, 2021 | 31.37 |
| Jun 15, 2021 | 31.44 |
| Jun 14, 2021 | 31.11 |
| Jun 11, 2021 | 30.80 |
| Jun 10, 2021 | 30.33 |
| Jun 9, 2021 | 30.38 |
| Jun 8, 2021 | 30.98 |
| Jun 7, 2021 | 30.95 |
| Jun 4, 2021 | 30.85 |
| Jun 3, 2021 | 31.80 |
| Jun 2, 2021 | 31.21 |
| Jun 1, 2021 | 30.33 |
| May 28, 2021 | 31.52 |
| May 27, 2021 | 31.98 |
| May 26, 2021 | 31.91 |
| May 25, 2021 | 30.07 |
| May 24, 2021 | 30.98 |
| May 21, 2021 | 31.00 |
| May 20, 2021 | 32.86 |
| May 19, 2021 | 30.36 |
| May 18, 2021 | 29.87 |
| May 17, 2021 | 31.47 |
| May 14, 2021 | 31.49 |
| May 13, 2021 | 30.98 |
| May 12, 2021 | 29.76 |
| May 11, 2021 | 30.38 |
| May 10, 2021 | 30.31 |
| May 7, 2021 | 30.69 |
| May 6, 2021 | 30.72 |
| May 5, 2021 | 31.37 |
| May 4, 2021 | 30.85 |
| May 3, 2021 | 31.06 |
| Apr 30, 2021 | 30.36 |
| Apr 29, 2021 | 30.95 |
| Apr 28, 2021 | 30.02 |
| Apr 27, 2021 | 30.05 |
| Apr 26, 2021 | 30.59 |
| Apr 23, 2021 | 30.51 |
| Apr 22, 2021 | 29.45 |
| Apr 21, 2021 | 30.31 |
| Apr 20, 2021 | 29.51 |
| Apr 19, 2021 | 30.13 |
| Apr 16, 2021 | 31.11 |
| Apr 15, 2021 | 31.73 |
| Apr 14, 2021 | 30.28 |
| Apr 13, 2021 | 30.20 |
| Apr 12, 2021 | 31.00 |
| Apr 9, 2021 | 31.03 |
| Apr 8, 2021 | 31.88 |
| Apr 7, 2021 | 30.36 |
| Apr 6, 2021 | 31.88 |
| Apr 5, 2021 | 31.68 |
| Apr 1, 2021 | 32.24 |
| Mar 31, 2021 | 30.07 |
| Mar 30, 2021 | 28.33 |
| Mar 29, 2021 | 28.62 |
| Mar 26, 2021 | 30.74 |
| Mar 25, 2021 | 29.38 |
| Mar 24, 2021 | 28.79 |
| Mar 23, 2021 | 28.70 |
| Mar 22, 2021 | 29.40 |
| Mar 19, 2021 | 30.11 |
| Mar 18, 2021 | 30.52 |
| Mar 17, 2021 | 29.99 |
| Mar 16, 2021 | 30.86 |
| Mar 15, 2021 | 31.18 |
| Mar 12, 2021 | 31.18 |
| Mar 11, 2021 | 31.18 |
| Mar 10, 2021 | 31.03 |
| Mar 9, 2021 | 31.16 |
| Mar 8, 2021 | 30.77 |
| Mar 5, 2021 | 29.72 |
| Mar 4, 2021 | 28.65 |
| Mar 3, 2021 | 29.16 |
| Mar 2, 2021 | 27.87 |
| Mar 1, 2021 | 28.21 |
| Feb 26, 2021 | 26.31 |
| Feb 25, 2021 | 27.21 |
| Feb 24, 2021 | 27.23 |
| Feb 23, 2021 | 26.72 |
| Feb 22, 2021 | 26.21 |
| Feb 19, 2021 | 26.19 |
| Feb 18, 2021 | 26.09 |
| Feb 17, 2021 | 26.11 |
| Feb 16, 2021 | 26.28 |
| Feb 12, 2021 | 26.55 |
| Feb 11, 2021 | 26.28 |
| Feb 10, 2021 | 26.21 |
| Feb 9, 2021 | 26.21 |
| Feb 8, 2021 | 27.04 |
| Feb 5, 2021 | 26.58 |
| Feb 4, 2021 | 26.87 |
| Feb 3, 2021 | 26.21 |
| Feb 2, 2021 | 26.31 |
| Feb 1, 2021 | 25.60 |
| Jan 29, 2021 | 25.46 |
| Jan 28, 2021 | 25.82 |
| Jan 27, 2021 | 25.63 |
| Jan 26, 2021 | 25.82 |
| Jan 25, 2021 | 25.89 |
| Jan 22, 2021 | 26.80 |
| Jan 21, 2021 | 25.82 |
| Jan 20, 2021 | 25.72 |
| Jan 19, 2021 | 25.97 |
| Jan 15, 2021 | 25.84 |
| Jan 14, 2021 | 26.75 |
| Jan 13, 2021 | 26.84 |
| Jan 12, 2021 | 27.11 |
| Jan 11, 2021 | 26.50 |
| Jan 8, 2021 | 26.43 |
| Jan 7, 2021 | 26.84 |
| Jan 6, 2021 | 26.43 |
| Jan 5, 2021 | 25.24 |
| Jan 4, 2021 | 25.11 |
| Dec 31, 2020 | 25.75 |
| Dec 30, 2020 | 20.00 |
| Dec 29, 2020 | 19.85 |
| Dec 28, 2020 | 19.23 |
| Dec 24, 2020 | 19.57 |
| Dec 23, 2020 | 19.74 |
| Dec 22, 2020 | 19.36 |
| Dec 21, 2020 | 19.40 |
| Dec 18, 2020 | 19.10 |
| Dec 17, 2020 | 19.45 |
| Dec 16, 2020 | 19.08 |
| Dec 15, 2020 | 19.23 |
| Dec 14, 2020 | 19.27 |
| Dec 11, 2020 | 19.83 |
| Dec 10, 2020 | 19.87 |
| Dec 9, 2020 | 19.79 |
| Dec 8, 2020 | 19.90 |
| Dec 7, 2020 | 19.75 |
| Dec 4, 2020 | 19.90 |
| Dec 3, 2020 | 19.32 |
| Dec 2, 2020 | 19.17 |
| Dec 1, 2020 | 19.23 |
| Nov 30, 2020 | 19.49 |
| Nov 27, 2020 | 19.72 |
| Nov 25, 2020 | 20.03 |
| Nov 24, 2020 | 20.39 |
| Nov 23, 2020 | 19.53 |
| Nov 20, 2020 | 19.55 |
| Nov 19, 2020 | 19.27 |
| Nov 18, 2020 | 19.49 |
| Nov 17, 2020 | 20.24 |
| Nov 16, 2020 | 20.33 |
| Nov 13, 2020 | 19.75 |
| Nov 12, 2020 | 19.60 |
| Nov 11, 2020 | 20.73 |
| Nov 10, 2020 | 21.34 |
| Nov 9, 2020 | 19.66 |
| Nov 6, 2020 | 18.24 |
| Nov 5, 2020 | 18.28 |
| Nov 4, 2020 | 17.79 |
| Nov 3, 2020 | 18.61 |
| Nov 2, 2020 | 18.43 |
| Oct 30, 2020 | 17.70 |
| Oct 29, 2020 | 17.96 |
| Oct 28, 2020 | 17.96 |
| Oct 27, 2020 | 18.37 |
| Oct 26, 2020 | 18.01 |
| Oct 23, 2020 | 18.18 |
| Oct 22, 2020 | 17.51 |
| Oct 21, 2020 | 17.45 |
| Oct 20, 2020 | 17.45 |
| Oct 19, 2020 | 17.36 |
| Oct 16, 2020 | 17.36 |
| Oct 15, 2020 | 17.43 |
| Oct 14, 2020 | 16.95 |
| Oct 13, 2020 | 17.25 |
| Oct 12, 2020 | 17.41 |
| Oct 9, 2020 | 17.36 |
| Oct 8, 2020 | 17.40 |
| Oct 7, 2020 | 17.19 |
| Oct 6, 2020 | 16.80 |
| Oct 5, 2020 | 16.95 |
| Oct 2, 2020 | 16.76 |
| Oct 1, 2020 | 16.31 |
| Sep 30, 2020 | 16.61 |
| Sep 29, 2020 | 20.96 |
| Sep 28, 2020 | 19.87 |
| Sep 25, 2020 | 19.54 |
| Sep 24, 2020 | 19.35 |
| Sep 23, 2020 | 19.28 |
| Sep 22, 2020 | 19.84 |
| Sep 21, 2020 | 20.28 |
| Sep 18, 2020 | 20.89 |
| Sep 17, 2020 | 20.17 |
| Sep 16, 2020 | 19.87 |
| Sep 15, 2020 | 20.10 |
| Sep 14, 2020 | 20.45 |
| Sep 11, 2020 | 19.91 |
| Sep 10, 2020 | 19.82 |
| Sep 9, 2020 | 19.96 |
| Sep 8, 2020 | 20.26 |
| Sep 4, 2020 | 19.98 |
| Sep 3, 2020 | 19.96 |
| Sep 2, 2020 | 19.73 |
| Sep 1, 2020 | 19.33 |
| Aug 31, 2020 | 18.75 |
| Aug 28, 2020 | 19.49 |
| Aug 27, 2020 | 19.66 |
| Aug 26, 2020 | 19.68 |
| Aug 25, 2020 | 19.87 |
| Aug 24, 2020 | 19.91 |
| Aug 21, 2020 | 19.98 |
| Aug 20, 2020 | 20.38 |
| Aug 19, 2020 | 20.42 |
| Aug 18, 2020 | 20.42 |
| Aug 17, 2020 | 20.68 |
| Aug 14, 2020 | 20.75 |
| Aug 13, 2020 | 20.63 |
| Aug 12, 2020 | 20.63 |
| Aug 11, 2020 | 20.47 |
| Aug 10, 2020 | 20.40 |
| Aug 7, 2020 | 20.59 |
| Aug 6, 2020 | 20.49 |
| Aug 5, 2020 | 20.61 |
| Aug 4, 2020 | 20.66 |
| Aug 3, 2020 | 20.52 |
| Jul 31, 2020 | 20.28 |
| Jul 30, 2020 | 20.52 |
| Jul 29, 2020 | 20.52 |
| Jul 28, 2020 | 20.45 |
| Jul 27, 2020 | 20.61 |
| Jul 24, 2020 | 20.33 |
| Jul 23, 2020 | 20.54 |
| Jul 22, 2020 | 20.45 |
| Jul 21, 2020 | 20.52 |
| Jul 20, 2020 | 20.31 |
| Jul 17, 2020 | 20.66 |
| Jul 16, 2020 | 20.94 |
| Jul 15, 2020 | 21.03 |
| Jul 14, 2020 | 20.89 |
| Jul 13, 2020 | 20.31 |
| Jul 10, 2020 | 20.52 |
| Jul 9, 2020 | 19.49 |
| Jul 8, 2020 | 19.94 |
| Jul 7, 2020 | 19.87 |
| Jul 6, 2020 | 20.75 |
| Jul 2, 2020 | 20.52 |
| Jul 1, 2020 | 20.47 |
| Jun 30, 2020 | 21.33 |
| Jun 29, 2020 | 1,650.03 |
| Jun 26, 2020 | 1,571.20 |
| Jun 25, 2020 | 1,614.20 |
| Jun 24, 2020 | 1,581.95 |
| Jun 23, 2020 | 1,657.20 |
| Jun 22, 2020 | 1,718.11 |
| Jun 19, 2020 | 1,750.36 |
| Jun 18, 2020 | 1,585.53 |
| Jun 17, 2020 | 1,660.78 |
| Jun 16, 2020 | 1,671.53 |
| Jun 15, 2020 | 1,641.07 |
| Jun 12, 2020 | 1,651.82 |
| Jun 11, 2020 | 1,572.99 |
| Jun 10, 2020 | 1,736.03 |
| Jun 9, 2020 | 1,830.98 |
| Jun 8, 2020 | 1,927.72 |
| Jun 5, 2020 | 1,877.56 |
| Jun 4, 2020 | 1,712.74 |
| Jun 3, 2020 | 1,791.56 |
| Jun 2, 2020 | 1,678.70 |
| Jun 1, 2020 | 1,671.53 |
| May 29, 2020 | 1,710.94 |
| May 28, 2020 | 1,714.53 |
| May 27, 2020 | 1,802.31 |
| May 26, 2020 | 1,737.82 |
| May 22, 2020 | 1,744.98 |
| May 21, 2020 | 1,700.19 |
| May 20, 2020 | 1,703.78 |
| May 19, 2020 | 1,614.20 |
| May 18, 2020 | 1,787.98 |
| May 15, 2020 | 1,608.82 |
| May 14, 2020 | 1,553.29 |
| May 13, 2020 | 1,567.62 |
| May 12, 2020 | 1,569.41 |
| May 11, 2020 | 1,676.90 |
| May 8, 2020 | 1,698.40 |
| May 7, 2020 | 1,581.95 |
| May 6, 2020 | 1,567.62 |
| May 5, 2020 | 1,585.53 |
| May 4, 2020 | 1,632.11 |
| May 1, 2020 | 1,644.66 |
| Apr 30, 2020 | 1,895.47 |
| Apr 29, 2020 | 1,845.31 |
| Apr 28, 2020 | 1,641.07 |
| Apr 27, 2020 | 1,660.78 |
| Apr 24, 2020 | 1,626.74 |
| Apr 23, 2020 | 1,522.83 |
| Apr 22, 2020 | 1,513.87 |
| Apr 21, 2020 | 1,551.49 |
| Apr 20, 2020 | 1,487.00 |
| Apr 17, 2020 | 1,562.24 |
| Apr 16, 2020 | 1,478.04 |
| Apr 15, 2020 | 1,524.62 |
| Apr 14, 2020 | 1,693.03 |
| Apr 13, 2020 | 1,714.53 |
| Apr 9, 2020 | 1,933.10 |
| Apr 8, 2020 | 1,791.56 |
| Apr 7, 2020 | 1,755.73 |
| Apr 6, 2020 | 1,752.15 |
| Apr 3, 2020 | 1,571.20 |
| Apr 2, 2020 | 1,642.86 |
| Apr 1, 2020 | 1,701.99 |
| Mar 31, 2020 | 1,859.64 |
| Mar 30, 2020 | 51.16 |
| Mar 27, 2020 | 49.96 |
| Mar 26, 2020 | 53.50 |
| Mar 25, 2020 | 52.50 |
| Mar 24, 2020 | 52.40 |
| Mar 23, 2020 | 48.96 |
| Mar 20, 2020 | 53.65 |
| Mar 19, 2020 | 53.40 |
| Mar 18, 2020 | 48.91 |
| Mar 17, 2020 | 50.91 |
| Mar 16, 2020 | 49.21 |
| Mar 13, 2020 | 53.25 |
| Mar 12, 2020 | 50.16 |
| Mar 11, 2020 | 57.15 |
| Mar 10, 2020 | 61.74 |
| Mar 9, 2020 | 61.84 |
| Mar 6, 2020 | 66.23 |
| Mar 5, 2020 | 68.33 |
| Mar 4, 2020 | 69.37 |
| Mar 3, 2020 | 69.22 |
| Mar 2, 2020 | 68.87 |
| Feb 28, 2020 | 67.98 |
| Feb 27, 2020 | 68.43 |
| Feb 26, 2020 | 73.92 |
| Feb 25, 2020 | 72.77 |
| Feb 24, 2020 | 74.31 |
| Feb 21, 2020 | 74.11 |
| Feb 20, 2020 | 74.36 |
| Feb 19, 2020 | 74.56 |
| Feb 18, 2020 | 74.16 |
| Feb 14, 2020 | 73.87 |
| Feb 13, 2020 | 74.16 |
| Feb 12, 2020 | 74.46 |
| Feb 11, 2020 | 74.21 |
| Feb 10, 2020 | 73.62 |
| Feb 7, 2020 | 74.41 |
| Feb 6, 2020 | 75.66 |
| Feb 5, 2020 | 75.86 |
| Feb 4, 2020 | 74.61 |
| Feb 3, 2020 | 74.61 |
| Jan 31, 2020 | 73.27 |
| Jan 30, 2020 | 74.86 |
| Jan 29, 2020 | 74.56 |
| Jan 28, 2020 | 74.56 |
| Jan 27, 2020 | 75.01 |
| Jan 24, 2020 | 74.51 |
| Jan 23, 2020 | 74.56 |
| Jan 22, 2020 | 74.26 |
| Jan 21, 2020 | 74.86 |
| Jan 17, 2020 | 74.86 |
| Jan 16, 2020 | 74.61 |
| Jan 15, 2020 | 74.26 |
| Jan 14, 2020 | 74.02 |
| Jan 13, 2020 | 74.86 |
| Jan 10, 2020 | 75.11 |
| Jan 9, 2020 | 75.26 |
| Jan 8, 2020 | 74.41 |
| Jan 7, 2020 | 72.77 |
| Jan 6, 2020 | 74.56 |
| Jan 3, 2020 | 76.01 |
| Jan 2, 2020 | 76.06 |
| Dec 31, 2019 | 76.41 |
| Dec 30, 2019 | 69.97 |
| Dec 27, 2019 | 70.25 |
| Dec 26, 2019 | 69.46 |
| Dec 24, 2019 | 69.55 |
| Dec 23, 2019 | 69.41 |
| Dec 20, 2019 | 69.51 |
| Dec 19, 2019 | 69.46 |
| Dec 18, 2019 | 69.51 |
| Dec 17, 2019 | 68.07 |
| Dec 16, 2019 | 68.26 |
| Dec 13, 2019 | 65.75 |
| Dec 12, 2019 | 64.64 |
| Dec 11, 2019 | 63.16 |
| Dec 10, 2019 | 63.30 |
| Dec 9, 2019 | 63.02 |
| Dec 6, 2019 | 63.95 |
| Dec 5, 2019 | 63.07 |
| Dec 4, 2019 | 62.84 |
| Dec 3, 2019 | 62.51 |
| Dec 2, 2019 | 62.47 |
| Nov 29, 2019 | 61.49 |
| Nov 27, 2019 | 60.43 |
| Nov 26, 2019 | 60.66 |
| Nov 25, 2019 | 60.75 |
| Nov 22, 2019 | 60.71 |
| Nov 21, 2019 | 60.80 |
| Nov 20, 2019 | 60.89 |
| Nov 19, 2019 | 61.26 |
| Nov 18, 2019 | 61.36 |
| Nov 15, 2019 | 60.85 |
| Nov 14, 2019 | 60.24 |
| Nov 13, 2019 | 61.82 |
| Nov 12, 2019 | 62.05 |
| Nov 11, 2019 | 62.00 |
| Nov 8, 2019 | 62.05 |
| Nov 7, 2019 | 62.05 |
| Nov 6, 2019 | 62.28 |
| Nov 5, 2019 | 62.24 |
| Nov 4, 2019 | 61.45 |
| Nov 1, 2019 | 61.40 |
| Oct 31, 2019 | 62.51 |
| Oct 30, 2019 | 62.24 |
| Oct 29, 2019 | 62.51 |
| Oct 28, 2019 | 62.28 |
| Oct 25, 2019 | 61.86 |
| Oct 24, 2019 | 61.03 |
| Oct 23, 2019 | 62.19 |
| Oct 22, 2019 | 62.70 |
| Oct 21, 2019 | 60.20 |
| Oct 18, 2019 | 60.11 |
| Oct 17, 2019 | 59.83 |
| Oct 16, 2019 | 59.83 |
| Oct 15, 2019 | 59.69 |
| Oct 14, 2019 | 58.90 |
| Oct 11, 2019 | 58.90 |
| Oct 10, 2019 | 58.72 |
| Oct 9, 2019 | 58.58 |
| Oct 8, 2019 | 58.53 |
| Oct 7, 2019 | 58.44 |
| Oct 4, 2019 | 58.53 |
| Oct 3, 2019 | 59.23 |
| Oct 2, 2019 | 58.53 |
| Oct 1, 2019 | 57.19 |
| Sep 30, 2019 | 57.84 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |