VanEck Merk Gold ETF (OUNZ) Market Capitalization (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.70 Bn |
| May 21, 2026 |
2.72 Bn |
| May 20, 2026 |
2.73 Bn |
| May 19, 2026 |
2.69 Bn |
| May 18, 2026 |
2.73 Bn |
| May 15, 2026 |
2.73 Bn |
| May 14, 2026 |
2.79 Bn |
| May 13, 2026 |
2.81 Bn |
| May 12, 2026 |
2.83 Bn |
| May 11, 2026 |
2.84 Bn |
| May 8, 2026 |
2.83 Bn |
| May 7, 2026 |
2.82 Bn |
| May 6, 2026 |
2.81 Bn |
| May 5, 2026 |
2.73 Bn |
| May 4, 2026 |
2.71 Bn |
| May 1, 2026 |
2.76 Bn |
| Apr 30, 2026 |
2.77 Bn |
| Apr 29, 2026 |
2.73 Bn |
| Apr 28, 2026 |
2.76 Bn |
| Apr 27, 2026 |
2.81 Bn |
| Apr 24, 2026 |
2.83 Bn |
| Apr 23, 2026 |
2.82 Bn |
| Apr 22, 2026 |
2.84 Bn |
| Apr 21, 2026 |
2.81 Bn |
| Apr 20, 2026 |
2.89 Bn |
| Apr 17, 2026 |
2.91 Bn |
| Apr 16, 2026 |
2.87 Bn |
| Apr 15, 2026 |
2.88 Bn |
| Apr 14, 2026 |
2.91 Bn |
| Apr 13, 2026 |
2.84 Bn |
| Apr 10, 2026 |
2.86 Bn |
| Apr 9, 2026 |
2.86 Bn |
| Apr 8, 2026 |
2.84 Bn |
| Apr 7, 2026 |
2.82 Bn |
| Apr 6, 2026 |
2.79 Bn |
| Apr 2, 2026 |
2.80 Bn |
| Apr 1, 2026 |
2.86 Bn |
| Mar 31, 2026 |
2.81 Bn |
| Mar 30, 2026 |
2.71 Bn |
| Mar 27, 2026 |
2.71 Bn |
| Mar 26, 2026 |
2.62 Bn |
| Mar 25, 2026 |
2.72 Bn |
| Mar 24, 2026 |
2.64 Bn |
| Mar 23, 2026 |
2.64 Bn |
| Mar 20, 2026 |
2.70 Bn |
| Mar 19, 2026 |
2.78 Bn |
| Mar 18, 2026 |
2.90 Bn |
| Mar 17, 2026 |
3.00 Bn |
| Mar 16, 2026 |
3.01 Bn |
| Mar 13, 2026 |
3.01 Bn |
| Mar 12, 2026 |
3.05 Bn |
| Mar 11, 2026 |
3.11 Bn |
| Mar 10, 2026 |
3.12 Bn |
| Mar 9, 2026 |
3.08 Bn |
| Mar 6, 2026 |
3.09 Bn |
| Mar 5, 2026 |
3.04 Bn |
| Mar 4, 2026 |
3.08 Bn |
| Mar 3, 2026 |
3.06 Bn |
| Mar 2, 2026 |
3.20 Bn |
| Feb 27, 2026 |
3.16 Bn |
| Feb 26, 2026 |
3.12 Bn |
| Feb 25, 2026 |
3.09 Bn |
| Feb 24, 2026 |
3.10 Bn |
| Feb 23, 2026 |
3.14 Bn |
| Feb 20, 2026 |
3.06 Bn |
| Feb 19, 2026 |
3.00 Bn |
| Feb 18, 2026 |
2.99 Bn |
| Feb 17, 2026 |
2.93 Bn |
| Feb 13, 2026 |
3.02 Bn |
| Feb 12, 2026 |
2.95 Bn |
| Feb 11, 2026 |
3.05 Bn |
| Feb 10, 2026 |
3.02 Bn |
| Feb 9, 2026 |
3.05 Bn |
| Feb 6, 2026 |
2.97 Bn |
| Feb 5, 2026 |
2.89 Bn |
| Feb 4, 2026 |
2.96 Bn |
| Feb 3, 2026 |
2.97 Bn |
| Feb 2, 2026 |
2.79 Bn |
| Jan 30, 2026 |
2.76 Bn |
| Jan 29, 2026 |
3.08 Bn |
| Jan 28, 2026 |
3.07 Bn |
| Jan 27, 2026 |
2.95 Bn |
| Jan 26, 2026 |
2.88 Bn |
| Jan 23, 2026 |
2.84 Bn |
| Jan 22, 2026 |
2.80 Bn |
| Jan 21, 2026 |
2.75 Bn |
| Jan 20, 2026 |
2.71 Bn |
| Jan 16, 2026 |
2.61 Bn |
| Jan 15, 2026 |
2.63 Bn |
| Jan 14, 2026 |
2.64 Bn |
| Jan 13, 2026 |
2.62 Bn |
| Jan 12, 2026 |
2.62 Bn |
| Jan 9, 2026 |
2.57 Bn |
| Jan 8, 2026 |
2.55 Bn |
| Jan 7, 2026 |
2.54 Bn |
| Jan 6, 2026 |
2.56 Bn |
| Jan 5, 2026 |
2.54 Bn |
| Jan 2, 2026 |
2.47 Bn |
| Dec 31, 2025 |
2.46 Bn |
| Dec 30, 2025 |
2.48 Bn |
| Dec 29, 2025 |
2.47 Bn |
| Dec 26, 2025 |
2.59 Bn |
| Dec 24, 2025 |
2.56 Bn |
| Dec 23, 2025 |
2.56 Bn |
| Dec 22, 2025 |
2.53 Bn |
| Dec 19, 2025 |
2.47 Bn |
| Dec 18, 2025 |
2.47 Bn |
| Dec 17, 2025 |
2.48 Bn |
| Dec 16, 2025 |
2.46 Bn |
| Dec 15, 2025 |
2.45 Bn |
| Dec 12, 2025 |
2.45 Bn |
| Dec 11, 2025 |
2.44 Bn |
| Dec 10, 2025 |
2.41 Bn |
| Dec 9, 2025 |
2.40 Bn |
| Dec 8, 2025 |
2.39 Bn |
| Dec 5, 2025 |
2.40 Bn |
| Dec 4, 2025 |
2.40 Bn |
| Dec 3, 2025 |
2.40 Bn |
| Dec 2, 2025 |
2.40 Bn |
| Dec 1, 2025 |
2.42 Bn |
| Nov 28, 2025 |
2.41 Bn |
| Nov 26, 2025 |
2.38 Bn |
| Nov 25, 2025 |
2.36 Bn |
| Nov 24, 2025 |
2.36 Bn |
| Nov 21, 2025 |
2.32 Bn |
| Nov 20, 2025 |
2.32 Bn |
| Nov 19, 2025 |
2.33 Bn |
| Nov 18, 2025 |
2.32 Bn |
| Nov 17, 2025 |
2.31 Bn |
| Nov 14, 2025 |
2.33 Bn |
| Nov 13, 2025 |
2.37 Bn |
| Nov 12, 2025 |
2.39 Bn |
| Nov 11, 2025 |
2.36 Bn |
| Nov 10, 2025 |
2.35 Bn |
| Nov 7, 2025 |
2.28 Bn |
| Nov 6, 2025 |
2.27 Bn |
| Nov 5, 2025 |
2.27 Bn |
| Nov 4, 2025 |
2.25 Bn |
| Nov 3, 2025 |
2.29 Bn |
| Oct 31, 2025 |
2.28 Bn |
| Oct 30, 2025 |
2.15 Bn |
| Oct 29, 2025 |
2.11 Bn |
| Oct 28, 2025 |
2.12 Bn |
| Oct 27, 2025 |
2.14 Bn |
| Oct 24, 2025 |
2.20 Bn |
| Oct 23, 2025 |
2.20 Bn |
| Oct 22, 2025 |
2.20 Bn |
| Oct 21, 2025 |
2.20 Bn |
| Oct 20, 2025 |
2.34 Bn |
| Oct 17, 2025 |
2.26 Bn |
| Oct 16, 2025 |
2.31 Bn |
| Oct 15, 2025 |
2.25 Bn |
| Oct 14, 2025 |
2.22 Bn |
| Oct 13, 2025 |
2.20 Bn |
| Oct 10, 2025 |
2.15 Bn |
| Oct 9, 2025 |
2.13 Bn |
| Oct 8, 2025 |
2.17 Bn |
| Oct 7, 2025 |
2.13 Bn |
| Oct 6, 2025 |
2.12 Bn |
| Oct 3, 2025 |
2.08 Bn |
| Oct 2, 2025 |
2.06 Bn |
| Oct 1, 2025 |
2.07 Bn |
| Sep 30, 2025 |
2.07 Bn |
| Sep 29, 2025 |
2.05 Bn |
| Sep 26, 2025 |
2.02 Bn |
| Sep 25, 2025 |
2.01 Bn |
| Sep 24, 2025 |
2.00 Bn |
| Sep 23, 2025 |
2.02 Bn |
| Sep 22, 2025 |
2.01 Bn |
| Sep 19, 2025 |
1.97 Bn |
| Sep 18, 2025 |
1.95 Bn |
| Sep 17, 2025 |
1.96 Bn |
| Sep 16, 2025 |
1.98 Bn |
| Sep 15, 2025 |
1.97 Bn |
| Sep 12, 2025 |
1.95 Bn |
| Sep 11, 2025 |
1.95 Bn |
| Sep 10, 2025 |
1.95 Bn |
| Sep 9, 2025 |
1.94 Bn |
| Sep 8, 2025 |
1.95 Bn |
| Sep 5, 2025 |
1.93 Bn |
| Sep 4, 2025 |
1.90 Bn |
| Sep 3, 2025 |
1.91 Bn |
| Sep 2, 2025 |
1.90 Bn |
| Aug 29, 2025 |
1.85 Bn |
| Aug 28, 2025 |
1.83 Bn |
| Aug 27, 2025 |
1.82 Bn |
| Aug 26, 2025 |
1.82 Bn |
| Aug 25, 2025 |
1.80 Bn |
| Aug 22, 2025 |
1.81 Bn |
| Aug 21, 2025 |
1.79 Bn |
| Aug 20, 2025 |
1.79 Bn |
| Aug 19, 2025 |
1.78 Bn |
| Aug 18, 2025 |
1.79 Bn |
| Aug 15, 2025 |
1.79 Bn |
| Aug 14, 2025 |
1.79 Bn |
| Aug 13, 2025 |
1.80 Bn |
| Aug 12, 2025 |
1.79 Bn |
| Aug 11, 2025 |
1.80 Bn |
| Aug 8, 2025 |
1.82 Bn |
| Aug 7, 2025 |
1.82 Bn |
| Aug 6, 2025 |
1.81 Bn |
| Aug 5, 2025 |
1.81 Bn |
| Aug 4, 2025 |
1.81 Bn |
| Aug 1, 2025 |
1.80 Bn |
| Jul 31, 2025 |
1.76 Bn |
| Jul 30, 2025 |
1.65 Bn |
| Jul 29, 2025 |
1.68 Bn |
| Jul 28, 2025 |
1.67 Bn |
| Jul 25, 2025 |
1.68 Bn |
| Jul 24, 2025 |
1.70 Bn |
| Jul 23, 2025 |
1.71 Bn |
| Jul 22, 2025 |
1.73 Bn |
| Jul 21, 2025 |
1.71 Bn |
| Jul 18, 2025 |
1.69 Bn |
| Jul 17, 2025 |
1.68 Bn |
| Jul 16, 2025 |
1.69 Bn |
| Jul 15, 2025 |
1.68 Bn |
| Jul 14, 2025 |
1.69 Bn |
| Jul 11, 2025 |
1.69 Bn |
| Jul 10, 2025 |
1.68 Bn |
| Jul 9, 2025 |
1.67 Bn |
| Jul 8, 2025 |
1.67 Bn |
| Jul 7, 2025 |
1.68 Bn |
| Jul 3, 2025 |
1.68 Bn |
| Jul 2, 2025 |
1.69 Bn |
| Jul 1, 2025 |
1.68 Bn |
| Jun 30, 2025 |
1.67 Bn |
| Jun 27, 2025 |
1.65 Bn |
| Jun 26, 2025 |
1.68 Bn |
| Jun 25, 2025 |
1.68 Bn |
| Jun 24, 2025 |
1.68 Bn |
| Jun 23, 2025 |
1.70 Bn |
| Jun 20, 2025 |
1.70 Bn |
| Jun 18, 2025 |
1.70 Bn |
| Jun 17, 2025 |
1.71 Bn |
| Jun 16, 2025 |
1.71 Bn |
| Jun 13, 2025 |
1.73 Bn |
| Jun 12, 2025 |
1.71 Bn |
| Jun 11, 2025 |
1.69 Bn |
| Jun 10, 2025 |
1.68 Bn |
| Jun 9, 2025 |
1.68 Bn |
| Jun 6, 2025 |
1.67 Bn |
| Jun 5, 2025 |
1.69 Bn |
| Jun 4, 2025 |
1.70 Bn |
| Jun 3, 2025 |
1.69 Bn |
| Jun 2, 2025 |
1.71 Bn |
| May 30, 2025 |
1.66 Bn |
| May 29, 2025 |
1.67 Bn |
| May 28, 2025 |
1.66 Bn |
| May 27, 2025 |
1.67 Bn |
| May 23, 2025 |
1.70 Bn |
| May 22, 2025 |
1.66 Bn |
| May 21, 2025 |
1.67 Bn |
| May 20, 2025 |
1.66 Bn |
| May 19, 2025 |
1.63 Bn |
| May 16, 2025 |
1.61 Bn |
| May 15, 2025 |
1.63 Bn |
| May 14, 2025 |
1.60 Bn |
| May 13, 2025 |
1.64 Bn |
| May 12, 2025 |
1.63 Bn |
| May 9, 2025 |
1.68 Bn |
| May 8, 2025 |
1.67 Bn |
| May 7, 2025 |
1.70 Bn |
| May 6, 2025 |
1.73 Bn |
| May 5, 2025 |
1.68 Bn |
| May 2, 2025 |
1.63 Bn |
| May 1, 2025 |
1.63 Bn |
| Apr 30, 2025 |
1.66 Bn |
| Apr 29, 2025 |
1.56 Bn |
| Apr 28, 2025 |
1.57 Bn |
| Apr 25, 2025 |
1.55 Bn |
| Apr 24, 2025 |
1.57 Bn |
| Apr 23, 2025 |
1.55 Bn |
| Apr 22, 2025 |
1.58 Bn |
| Apr 21, 2025 |
1.61 Bn |
| Apr 17, 2025 |
1.56 Bn |
| Apr 16, 2025 |
1.56 Bn |
| Apr 15, 2025 |
1.52 Bn |
| Apr 14, 2025 |
1.51 Bn |
| Apr 11, 2025 |
1.52 Bn |
| Apr 10, 2025 |
1.49 Bn |
| Apr 9, 2025 |
1.45 Bn |
| Apr 8, 2025 |
1.40 Bn |
| Apr 7, 2025 |
1.40 Bn |
| Apr 4, 2025 |
1.42 Bn |
| Apr 3, 2025 |
1.46 Bn |
| Apr 2, 2025 |
1.47 Bn |
| Apr 1, 2025 |
1.46 Bn |
| Mar 31, 2025 |
1.47 Bn |
| Mar 28, 2025 |
1.45 Bn |
| Mar 27, 2025 |
1.44 Bn |
| Mar 26, 2025 |
1.42 Bn |
| Mar 25, 2025 |
1.42 Bn |
| Mar 24, 2025 |
1.41 Bn |
| Mar 21, 2025 |
1.42 Bn |
| Mar 20, 2025 |
1.43 Bn |
| Mar 19, 2025 |
1.43 Bn |
| Mar 18, 2025 |
1.42 Bn |
| Mar 17, 2025 |
1.41 Bn |
| Mar 14, 2025 |
1.40 Bn |
| Mar 13, 2025 |
1.40 Bn |
| Mar 12, 2025 |
1.38 Bn |
| Mar 11, 2025 |
1.37 Bn |
| Mar 10, 2025 |
1.35 Bn |
| Mar 7, 2025 |
1.37 Bn |
| Mar 6, 2025 |
1.36 Bn |
| Mar 5, 2025 |
1.37 Bn |
| Mar 4, 2025 |
1.37 Bn |
| Mar 3, 2025 |
1.36 Bn |
| Feb 28, 2025 |
1.34 Bn |
| Feb 27, 2025 |
1.35 Bn |
| Feb 26, 2025 |
1.37 Bn |
| Feb 25, 2025 |
1.37 Bn |
| Feb 24, 2025 |
1.39 Bn |
| Feb 21, 2025 |
1.38 Bn |
| Feb 20, 2025 |
1.38 Bn |
| Feb 19, 2025 |
1.38 Bn |
| Feb 18, 2025 |
1.38 Bn |
| Feb 14, 2025 |
1.35 Bn |
| Feb 13, 2025 |
1.37 Bn |
| Feb 12, 2025 |
1.36 Bn |
| Feb 11, 2025 |
1.36 Bn |
| Feb 10, 2025 |
1.37 Bn |
| Feb 7, 2025 |
1.34 Bn |
| Feb 6, 2025 |
1.34 Bn |
| Feb 5, 2025 |
1.34 Bn |
| Feb 4, 2025 |
1.34 Bn |
| Feb 3, 2025 |
1.32 Bn |
| Jan 31, 2025 |
1.32 Bn |
| Jan 30, 2025 |
1.26 Bn |
| Jan 29, 2025 |
1.25 Bn |
| Jan 28, 2025 |
1.25 Bn |
| Jan 27, 2025 |
1.24 Bn |
| Jan 24, 2025 |
1.25 Bn |
| Jan 23, 2025 |
1.24 Bn |
| Jan 22, 2025 |
1.25 Bn |
| Jan 21, 2025 |
1.24 Bn |
| Jan 17, 2025 |
1.22 Bn |
| Jan 16, 2025 |
1.23 Bn |
| Jan 15, 2025 |
1.22 Bn |
| Jan 14, 2025 |
1.21 Bn |
| Jan 13, 2025 |
1.20 Bn |
| Jan 10, 2025 |
1.22 Bn |
| Jan 8, 2025 |
1.20 Bn |
| Jan 7, 2025 |
1.20 Bn |
| Jan 6, 2025 |
1.19 Bn |
| Jan 3, 2025 |
1.19 Bn |
| Jan 2, 2025 |
1.20 Bn |
| Dec 31, 2024 |
1.19 Bn |
| Dec 30, 2024 |
1.18 Bn |
| Dec 27, 2024 |
1.18 Bn |
| Dec 26, 2024 |
1.19 Bn |
| Dec 24, 2024 |
1.18 Bn |
| Dec 23, 2024 |
1.18 Bn |
| Dec 20, 2024 |
1.19 Bn |
| Dec 19, 2024 |
1.17 Bn |
| Dec 18, 2024 |
1.17 Bn |
| Dec 17, 2024 |
1.19 Bn |
| Dec 16, 2024 |
1.20 Bn |
| Dec 13, 2024 |
1.20 Bn |
| Dec 12, 2024 |
1.21 Bn |
| Dec 11, 2024 |
1.23 Bn |
| Dec 10, 2024 |
1.22 Bn |
| Dec 9, 2024 |
1.20 Bn |
| Dec 6, 2024 |
1.19 Bn |
| Dec 5, 2024 |
1.19 Bn |
| Dec 4, 2024 |
1.20 Bn |
| Dec 3, 2024 |
1.19 Bn |
| Dec 2, 2024 |
1.19 Bn |
| Nov 29, 2024 |
1.20 Bn |
| Nov 27, 2024 |
1.19 Bn |
| Nov 26, 2024 |
1.19 Bn |
| Nov 25, 2024 |
1.19 Bn |
| Nov 22, 2024 |
1.22 Bn |
| Nov 21, 2024 |
1.21 Bn |
| Nov 20, 2024 |
1.20 Bn |
| Nov 19, 2024 |
1.19 Bn |
| Nov 18, 2024 |
1.18 Bn |
| Nov 15, 2024 |
1.16 Bn |
| Nov 14, 2024 |
1.16 Bn |
| Nov 13, 2024 |
1.16 Bn |
| Nov 12, 2024 |
1.18 Bn |
| Nov 11, 2024 |
1.19 Bn |
| Nov 8, 2024 |
1.21 Bn |
| Nov 7, 2024 |
1.22 Bn |
| Nov 6, 2024 |
1.20 Bn |
| Nov 5, 2024 |
1.24 Bn |
| Nov 4, 2024 |
1.24 Bn |
| Nov 1, 2024 |
1.24 Bn |
| Oct 31, 2024 |
1.24 Bn |
| Oct 30, 2024 |
1.16 Bn |
| Oct 29, 2024 |
1.15 Bn |
| Oct 28, 2024 |
1.14 Bn |
| Oct 25, 2024 |
1.14 Bn |
| Oct 24, 2024 |
1.14 Bn |
| Oct 23, 2024 |
1.13 Bn |
| Oct 22, 2024 |
1.14 Bn |
| Oct 21, 2024 |
1.13 Bn |
| Oct 18, 2024 |
1.13 Bn |
| Oct 17, 2024 |
1.12 Bn |
| Oct 16, 2024 |
1.11 Bn |
| Oct 15, 2024 |
1.11 Bn |
| Oct 14, 2024 |
1.10 Bn |
| Oct 11, 2024 |
1.10 Bn |
| Oct 10, 2024 |
1.09 Bn |
| Oct 9, 2024 |
1.08 Bn |
| Oct 8, 2024 |
1.09 Bn |
| Oct 7, 2024 |
1.10 Bn |
| Oct 4, 2024 |
1.10 Bn |
| Oct 3, 2024 |
1.10 Bn |
| Oct 2, 2024 |
1.11 Bn |
| Oct 1, 2024 |
1.10 Bn |
| Sep 30, 2024 |
1.09 Bn |
| Sep 27, 2024 |
1.10 Bn |
| Sep 26, 2024 |
1.11 Bn |
| Sep 25, 2024 |
1.11 Bn |
| Sep 24, 2024 |
1.11 Bn |
| Sep 23, 2024 |
1.09 Bn |
| Sep 20, 2024 |
1.09 Bn |
| Sep 19, 2024 |
1.08 Bn |
| Sep 18, 2024 |
1.06 Bn |
| Sep 17, 2024 |
1.07 Bn |
| Sep 16, 2024 |
1.07 Bn |
| Sep 13, 2024 |
1.07 Bn |
| Sep 12, 2024 |
1.06 Bn |
| Sep 11, 2024 |
1.04 Bn |
| Sep 10, 2024 |
1.05 Bn |
| Sep 9, 2024 |
1.04 Bn |
| Sep 6, 2024 |
1.04 Bn |
| Sep 5, 2024 |
1.04 Bn |
| Sep 4, 2024 |
1.04 Bn |
| Sep 3, 2024 |
1.04 Bn |
| Aug 30, 2024 |
1.04 Bn |
| Aug 29, 2024 |
1.05 Bn |
| Aug 28, 2024 |
1.04 Bn |
| Aug 27, 2024 |
1.05 Bn |
| Aug 26, 2024 |
1.05 Bn |
| Aug 23, 2024 |
1.04 Bn |
| Aug 22, 2024 |
1.03 Bn |
| Aug 21, 2024 |
1.04 Bn |
| Aug 20, 2024 |
1.04 Bn |
| Aug 19, 2024 |
1.04 Bn |
| Aug 16, 2024 |
1.04 Bn |
| Aug 15, 2024 |
1.02 Bn |
| Aug 14, 2024 |
1.02 Bn |
| Aug 13, 2024 |
1.03 Bn |
| Aug 12, 2024 |
1.03 Bn |
| Aug 9, 2024 |
1.01 Bn |
| Aug 8, 2024 |
1.01 Bn |
| Aug 7, 2024 |
991.58 Mn |
| Aug 6, 2024 |
992.87 Mn |
| Aug 5, 2024 |
1.00 Bn |
| Aug 2, 2024 |
1.01 Bn |
| Aug 1, 2024 |
1.01 Bn |
| Jul 31, 2024 |
1.02 Bn |
| Jul 30, 2024 |
949.02 Mn |
| Jul 29, 2024 |
940.04 Mn |
| Jul 26, 2024 |
941.26 Mn |
| Jul 25, 2024 |
931.05 Mn |
| Jul 24, 2024 |
945.75 Mn |
| Jul 23, 2024 |
949.02 Mn |
| Jul 22, 2024 |
945.75 Mn |
| Jul 19, 2024 |
946.16 Mn |
| Jul 18, 2024 |
962.90 Mn |
| Jul 17, 2024 |
969.03 Mn |
| Jul 16, 2024 |
973.73 Mn |
| Jul 15, 2024 |
954.74 Mn |
| Jul 12, 2024 |
951.47 Mn |
| Jul 11, 2024 |
952.29 Mn |
| Jul 10, 2024 |
935.14 Mn |
| Jul 9, 2024 |
932.69 Mn |
| Jul 8, 2024 |
931.05 Mn |
| Jul 5, 2024 |
942.49 Mn |
| Jul 3, 2024 |
929.42 Mn |
| Jul 2, 2024 |
919.21 Mn |
| Jul 1, 2024 |
919.54 Mn |
| Jun 28, 2024 |
917.17 Mn |
| Jun 27, 2024 |
917.58 Mn |
| Jun 26, 2024 |
906.55 Mn |
| Jun 25, 2024 |
914.72 Mn |
| Jun 24, 2024 |
920.03 Mn |
| Jun 21, 2024 |
915.94 Mn |
| Jun 20, 2024 |
930.64 Mn |
| Jun 18, 2024 |
918.80 Mn |
| Jun 17, 2024 |
914.72 Mn |
| Jun 14, 2024 |
920.44 Mn |
| Jun 13, 2024 |
908.18 Mn |
| Jun 12, 2024 |
915.94 Mn |
| Jun 11, 2024 |
913.08 Mn |
| Jun 10, 2024 |
910.63 Mn |
| Jun 7, 2024 |
902.88 Mn |
| Jun 6, 2024 |
935.54 Mn |
| Jun 5, 2024 |
928.60 Mn |
| Jun 4, 2024 |
918.39 Mn |
| Jun 3, 2024 |
926.15 Mn |
| May 31, 2024 |
918.80 Mn |
| May 30, 2024 |
923.29 Mn |
| May 29, 2024 |
921.66 Mn |
| May 28, 2024 |
930.24 Mn |
| May 24, 2024 |
921.25 Mn |
| May 23, 2024 |
919.62 Mn |
| May 22, 2024 |
938.40 Mn |
| May 21, 2024 |
956.37 Mn |
| May 20, 2024 |
958.00 Mn |
| May 17, 2024 |
953.92 Mn |
| May 16, 2024 |
938.40 Mn |
| May 15, 2024 |
942.08 Mn |
| May 14, 2024 |
930.24 Mn |
| May 13, 2024 |
922.07 Mn |
| May 10, 2024 |
933.09 Mn |
| May 9, 2024 |
925.34 Mn |
| May 8, 2024 |
911.04 Mn |
| May 7, 2024 |
913.08 Mn |
| May 6, 2024 |
917.99 Mn |
| May 3, 2024 |
908.18 Mn |
| May 2, 2024 |
909.00 Mn |
| May 1, 2024 |
911.45 Mn |
| Apr 30, 2024 |
904.10 Mn |
| Apr 29, 2024 |
894.36 Mn |
| Apr 26, 2024 |
896.34 Mn |
| Apr 25, 2024 |
893.57 Mn |
| Apr 24, 2024 |
888.42 Mn |
| Apr 23, 2024 |
889.60 Mn |
| Apr 22, 2024 |
892.18 Mn |
| Apr 19, 2024 |
914.97 Mn |
| Apr 18, 2024 |
911.40 Mn |
| Apr 17, 2024 |
909.02 Mn |
| Apr 16, 2024 |
915.76 Mn |
| Apr 15, 2024 |
913.78 Mn |
| Apr 12, 2024 |
897.93 Mn |
| Apr 11, 2024 |
909.02 Mn |
| Apr 10, 2024 |
892.38 Mn |
| Apr 9, 2024 |
900.30 Mn |
| Apr 8, 2024 |
895.94 Mn |
| Apr 5, 2024 |
889.60 Mn |
| Apr 4, 2024 |
875.34 Mn |
| Apr 3, 2024 |
880.49 Mn |
| Apr 2, 2024 |
872.17 Mn |
| Apr 1, 2024 |
859.88 Mn |
| Mar 28, 2024 |
851.17 Mn |
| Mar 27, 2024 |
840.07 Mn |
| Mar 26, 2024 |
834.13 Mn |
| Mar 25, 2024 |
831.75 Mn |
| Mar 22, 2024 |
828.98 Mn |
| Mar 21, 2024 |
835.71 Mn |
| Mar 20, 2024 |
836.11 Mn |
| Mar 19, 2024 |
826.20 Mn |
| Mar 18, 2024 |
827.79 Mn |
| Mar 15, 2024 |
826.60 Mn |
| Mar 14, 2024 |
828.98 Mn |
| Mar 13, 2024 |
832.54 Mn |
| Mar 12, 2024 |
826.60 Mn |
| Mar 11, 2024 |
835.32 Mn |
| Mar 8, 2024 |
834.52 Mn |
| Mar 7, 2024 |
826.60 Mn |
| Mar 6, 2024 |
822.64 Mn |
| Mar 5, 2024 |
815.90 Mn |
| Mar 4, 2024 |
811.14 Mn |
| Mar 1, 2024 |
798.07 Mn |
| Feb 29, 2024 |
783.41 Mn |
| Feb 28, 2024 |
779.44 Mn |
| Feb 27, 2024 |
777.46 Mn |
| Feb 26, 2024 |
779.05 Mn |
| Feb 23, 2024 |
780.63 Mn |
| Feb 22, 2024 |
776.27 Mn |
| Feb 21, 2024 |
775.88 Mn |
| Feb 20, 2024 |
775.88 Mn |
| Feb 16, 2024 |
771.12 Mn |
| Feb 15, 2024 |
768.35 Mn |
| Feb 14, 2024 |
763.20 Mn |
| Feb 13, 2024 |
763.20 Mn |
| Feb 12, 2024 |
774.29 Mn |
| Feb 9, 2024 |
776.27 Mn |
| Feb 8, 2024 |
779.44 Mn |
| Feb 7, 2024 |
779.84 Mn |
| Feb 6, 2024 |
779.84 Mn |
| Feb 5, 2024 |
776.27 Mn |
| Feb 2, 2024 |
780.63 Mn |
| Feb 1, 2024 |
787.37 Mn |
| Jan 31, 2024 |
779.84 Mn |
| Jan 30, 2024 |
761.66 Mn |
| Jan 29, 2024 |
760.11 Mn |
| Jan 26, 2024 |
755.08 Mn |
| Jan 25, 2024 |
755.08 Mn |
| Jan 24, 2024 |
752.38 Mn |
| Jan 23, 2024 |
758.56 Mn |
| Jan 22, 2024 |
755.86 Mn |
| Jan 19, 2024 |
758.18 Mn |
| Jan 18, 2024 |
755.86 Mn |
| Jan 17, 2024 |
750.44 Mn |
| Jan 16, 2024 |
758.18 Mn |
| Jan 12, 2024 |
765.52 Mn |
| Jan 11, 2024 |
758.56 Mn |
| Jan 10, 2024 |
756.63 Mn |
| Jan 9, 2024 |
758.95 Mn |
| Jan 8, 2024 |
758.18 Mn |
| Jan 5, 2024 |
764.36 Mn |
| Jan 4, 2024 |
763.98 Mn |
| Jan 3, 2024 |
763.59 Mn |
| Jan 2, 2024 |
770.16 Mn |
| Dec 29, 2023 |
771.71 Mn |
| Dec 28, 2023 |
772.87 Mn |
| Dec 27, 2023 |
777.12 Mn |
| Dec 26, 2023 |
773.26 Mn |
| Dec 22, 2023 |
767.46 Mn |
| Dec 21, 2023 |
764.75 Mn |
| Dec 20, 2023 |
759.34 Mn |
| Dec 19, 2023 |
762.82 Mn |
| Dec 18, 2023 |
757.79 Mn |
| Dec 15, 2023 |
755.08 Mn |
| Dec 14, 2023 |
761.27 Mn |
| Dec 13, 2023 |
757.02 Mn |
| Dec 12, 2023 |
740.01 Mn |
| Dec 11, 2023 |
741.17 Mn |
| Dec 8, 2023 |
748.90 Mn |
| Dec 7, 2023 |
758.95 Mn |
| Dec 6, 2023 |
757.79 Mn |
| Dec 5, 2023 |
755.47 Mn |
| Dec 4, 2023 |
758.56 Mn |
| Dec 1, 2023 |
774.80 Mn |
| Nov 30, 2023 |
761.66 Mn |
| Nov 29, 2023 |
765.14 Mn |
| Nov 28, 2023 |
763.98 Mn |
| Nov 27, 2023 |
753.92 Mn |
| Nov 24, 2023 |
748.12 Mn |
| Nov 22, 2023 |
745.03 Mn |
| Nov 21, 2023 |
747.54 Mn |
| Nov 20, 2023 |
740.01 Mn |
| Nov 17, 2023 |
741.17 Mn |
| Nov 16, 2023 |
741.17 Mn |
| Nov 15, 2023 |
733.05 Mn |
| Nov 14, 2023 |
734.21 Mn |
| Nov 13, 2023 |
728.02 Mn |
| Nov 10, 2023 |
724.15 Mn |
| Nov 9, 2023 |
731.89 Mn |
| Nov 8, 2023 |
729.18 Mn |
| Nov 7, 2023 |
736.91 Mn |
| Nov 6, 2023 |
740.01 Mn |
| Nov 3, 2023 |
745.42 Mn |
| Nov 2, 2023 |
742.71 Mn |
| Nov 1, 2023 |
740.01 Mn |
| Oct 31, 2023 |
742.91 Mn |
| Oct 30, 2023 |
751.15 Mn |
| Oct 27, 2023 |
755.82 Mn |
| Oct 26, 2023 |
746.87 Mn |
| Oct 25, 2023 |
745.70 Mn |
| Oct 24, 2023 |
742.20 Mn |
| Oct 23, 2023 |
742.59 Mn |
| Oct 20, 2023 |
745.70 Mn |
| Oct 19, 2023 |
742.98 Mn |
| Oct 18, 2023 |
734.42 Mn |
| Oct 17, 2023 |
723.92 Mn |
| Oct 16, 2023 |
722.75 Mn |
| Oct 13, 2023 |
726.25 Mn |
| Oct 12, 2023 |
703.69 Mn |
| Oct 11, 2023 |
705.25 Mn |
| Oct 10, 2023 |
700.58 Mn |
| Oct 9, 2023 |
701.36 Mn |
| Oct 6, 2023 |
688.52 Mn |
| Oct 5, 2023 |
685.21 Mn |
| Oct 4, 2023 |
686.19 Mn |
| Oct 3, 2023 |
686.96 Mn |
| Oct 2, 2023 |
688.52 Mn |
| Sep 29, 2023 |
695.91 Mn |
| Sep 28, 2023 |
702.91 Mn |
| Sep 27, 2023 |
706.80 Mn |
| Sep 26, 2023 |
715.71 Mn |
| Sep 25, 2023 |
721.59 Mn |
| Sep 22, 2023 |
724.70 Mn |
| Sep 21, 2023 |
722.75 Mn |
| Sep 20, 2023 |
727.81 Mn |
| Sep 19, 2023 |
727.03 Mn |
| Sep 18, 2023 |
727.81 Mn |
| Sep 15, 2023 |
723.53 Mn |
| Sep 14, 2023 |
718.86 Mn |
| Sep 13, 2023 |
718.67 Mn |
| Sep 12, 2023 |
720.42 Mn |
| Sep 11, 2023 |
724.31 Mn |
| Sep 8, 2023 |
722.75 Mn |
| Sep 7, 2023 |
722.75 Mn |
| Sep 6, 2023 |
721.97 Mn |
| Sep 5, 2023 |
725.09 Mn |
| Sep 1, 2023 |
730.53 Mn |
| Aug 31, 2023 |
730.53 Mn |
| Aug 30, 2023 |
732.09 Mn |
| Aug 29, 2023 |
730.14 Mn |
| Aug 28, 2023 |
722.75 Mn |
| Aug 25, 2023 |
720.81 Mn |
| Aug 24, 2023 |
721.59 Mn |
| Aug 23, 2023 |
721.59 Mn |
| Aug 22, 2023 |
714.58 Mn |
| Aug 21, 2023 |
713.42 Mn |
| Aug 18, 2023 |
711.86 Mn |
| Aug 17, 2023 |
711.47 Mn |
| Aug 16, 2023 |
712.25 Mn |
| Aug 15, 2023 |
716.92 Mn |
| Aug 14, 2023 |
718.08 Mn |
| Aug 11, 2023 |
720.81 Mn |
| Aug 10, 2023 |
720.42 Mn |
| Aug 9, 2023 |
721.20 Mn |
| Aug 8, 2023 |
725.09 Mn |
| Aug 7, 2023 |
729.37 Mn |
| Aug 4, 2023 |
731.31 Mn |
| Aug 3, 2023 |
728.20 Mn |
| Aug 2, 2023 |
728.59 Mn |
| Aug 1, 2023 |
732.28 Mn |
| Jul 31, 2023 |
739.87 Mn |
| Jul 28, 2023 |
702.94 Mn |
| Jul 27, 2023 |
697.94 Mn |
| Jul 26, 2023 |
709.25 Mn |
| Jul 25, 2023 |
704.98 Mn |
| Jul 24, 2023 |
701.83 Mn |
| Jul 21, 2023 |
704.80 Mn |
| Jul 20, 2023 |
706.84 Mn |
| Jul 19, 2023 |
709.99 Mn |
| Jul 18, 2023 |
710.36 Mn |
| Jul 17, 2023 |
701.83 Mn |
| Jul 14, 2023 |
701.46 Mn |
| Jul 13, 2023 |
704.06 Mn |
| Jul 12, 2023 |
703.13 Mn |
| Jul 11, 2023 |
693.68 Mn |
| Jul 10, 2023 |
691.45 Mn |
| Jul 7, 2023 |
691.08 Mn |
| Jul 6, 2023 |
685.52 Mn |
| Jul 5, 2023 |
687.74 Mn |
| Jul 3, 2023 |
690.34 Mn |
| Jun 30, 2023 |
689.60 Mn |
| Jun 29, 2023 |
684.78 Mn |
| Jun 28, 2023 |
685.52 Mn |
| Jun 27, 2023 |
687.00 Mn |
| Jun 26, 2023 |
690.71 Mn |
| Jun 23, 2023 |
689.23 Mn |
| Jun 22, 2023 |
687.37 Mn |
| Jun 21, 2023 |
694.05 Mn |
| Jun 20, 2023 |
695.16 Mn |
| Jun 16, 2023 |
702.20 Mn |
| Jun 15, 2023 |
703.69 Mn |
| Jun 14, 2023 |
698.13 Mn |
| Jun 13, 2023 |
698.13 Mn |
| Jun 12, 2023 |
703.69 Mn |
| Jun 9, 2023 |
703.69 Mn |
| Jun 8, 2023 |
705.54 Mn |
| Jun 7, 2023 |
697.01 Mn |
| Jun 6, 2023 |
704.80 Mn |
| Jun 5, 2023 |
704.43 Mn |
| Jun 2, 2023 |
700.35 Mn |
| Jun 1, 2023 |
710.73 Mn |
| May 31, 2023 |
704.98 Mn |
| May 30, 2023 |
704.43 Mn |
| May 26, 2023 |
699.24 Mn |
| May 25, 2023 |
697.01 Mn |
| May 24, 2023 |
704.06 Mn |
| May 23, 2023 |
709.25 Mn |
| May 22, 2023 |
708.14 Mn |
| May 19, 2023 |
709.80 Mn |
| May 18, 2023 |
703.32 Mn |
| May 17, 2023 |
712.21 Mn |
| May 16, 2023 |
714.44 Mn |
| May 15, 2023 |
724.08 Mn |
| May 12, 2023 |
722.59 Mn |
| May 11, 2023 |
723.34 Mn |
| May 10, 2023 |
729.64 Mn |
| May 9, 2023 |
731.12 Mn |
| May 8, 2023 |
725.93 Mn |
| May 5, 2023 |
725.19 Mn |
| May 4, 2023 |
735.94 Mn |
| May 3, 2023 |
731.49 Mn |
| May 2, 2023 |
725.19 Mn |
| May 1, 2023 |
710.73 Mn |
| Apr 28, 2023 |
678.72 Mn |
| Apr 27, 2023 |
678.19 Mn |
| Apr 26, 2023 |
678.01 Mn |
| Apr 25, 2023 |
681.54 Mn |
| Apr 24, 2023 |
678.01 Mn |
| Apr 21, 2023 |
676.43 Mn |
| Apr 20, 2023 |
682.94 Mn |
| Apr 19, 2023 |
680.13 Mn |
| Apr 18, 2023 |
684.00 Mn |
| Apr 17, 2023 |
681.01 Mn |
| Apr 14, 2023 |
684.00 Mn |
| Apr 13, 2023 |
696.18 Mn |
| Apr 12, 2023 |
687.52 Mn |
| Apr 11, 2023 |
683.65 Mn |
| Apr 10, 2023 |
679.77 Mn |
| Apr 6, 2023 |
684.35 Mn |
| Apr 5, 2023 |
689.98 Mn |
| Apr 4, 2023 |
689.98 Mn |
| Apr 3, 2023 |
677.31 Mn |
| Mar 31, 2023 |
672.38 Mn |
| Mar 30, 2023 |
675.90 Mn |
| Mar 29, 2023 |
670.27 Mn |
| Mar 28, 2023 |
673.26 Mn |
| Mar 27, 2023 |
667.81 Mn |
| Mar 24, 2023 |
674.49 Mn |
| Mar 23, 2023 |
681.54 Mn |
| Mar 22, 2023 |
673.44 Mn |
| Mar 21, 2023 |
661.82 Mn |
| Mar 20, 2023 |
674.85 Mn |
| Mar 17, 2023 |
674.49 Mn |
| Mar 16, 2023 |
655.31 Mn |
| Mar 15, 2023 |
653.90 Mn |
| Mar 14, 2023 |
648.80 Mn |
| Mar 13, 2023 |
653.02 Mn |
| Mar 10, 2023 |
637.88 Mn |
| Mar 9, 2023 |
624.51 Mn |
| Mar 8, 2023 |
618.52 Mn |
| Mar 7, 2023 |
618.87 Mn |
| Mar 6, 2023 |
630.14 Mn |
| Mar 3, 2023 |
632.60 Mn |
| Mar 2, 2023 |
626.27 Mn |
| Mar 1, 2023 |
626.62 Mn |
| Feb 28, 2023 |
623.10 Mn |
| Feb 27, 2023 |
620.28 Mn |
| Feb 24, 2023 |
617.82 Mn |
| Feb 23, 2023 |
622.39 Mn |
| Feb 22, 2023 |
622.57 Mn |
| Feb 21, 2023 |
626.09 Mn |
| Feb 17, 2023 |
628.38 Mn |
| Feb 16, 2023 |
626.62 Mn |
| Feb 15, 2023 |
626.97 Mn |
| Feb 14, 2023 |
633.66 Mn |
| Feb 13, 2023 |
632.60 Mn |
| Feb 10, 2023 |
636.47 Mn |
| Feb 9, 2023 |
634.71 Mn |
| Feb 8, 2023 |
640.35 Mn |
| Feb 7, 2023 |
638.59 Mn |
| Feb 6, 2023 |
637.53 Mn |
| Feb 3, 2023 |
636.47 Mn |
| Feb 2, 2023 |
653.02 Mn |
| Feb 1, 2023 |
666.75 Mn |
| Jan 31, 2023 |
657.95 Mn |
| Jan 30, 2023 |
621.31 Mn |
| Jan 27, 2023 |
622.65 Mn |
| Jan 26, 2023 |
623.31 Mn |
| Jan 25, 2023 |
629.31 Mn |
| Jan 24, 2023 |
625.98 Mn |
| Jan 23, 2023 |
623.98 Mn |
| Jan 20, 2023 |
622.98 Mn |
| Jan 19, 2023 |
624.65 Mn |
| Jan 18, 2023 |
615.31 Mn |
| Jan 17, 2023 |
616.98 Mn |
| Jan 13, 2023 |
620.98 Mn |
| Jan 12, 2023 |
613.31 Mn |
| Jan 11, 2023 |
606.31 Mn |
| Jan 10, 2023 |
607.31 Mn |
| Jan 9, 2023 |
604.65 Mn |
| Jan 6, 2023 |
603.31 Mn |
| Jan 5, 2023 |
592.31 Mn |
| Jan 4, 2023 |
599.98 Mn |
| Jan 3, 2023 |
594.15 Mn |
| Dec 30, 2022 |
589.65 Mn |
| Dec 29, 2022 |
586.31 Mn |
| Dec 28, 2022 |
582.98 Mn |
| Dec 27, 2022 |
585.98 Mn |
| Dec 23, 2022 |
581.31 Mn |
| Dec 22, 2022 |
578.98 Mn |
| Dec 21, 2022 |
586.65 Mn |
| Dec 20, 2022 |
587.31 Mn |
| Dec 19, 2022 |
577.98 Mn |
| Dec 16, 2022 |
579.65 Mn |
| Dec 15, 2022 |
574.65 Mn |
| Dec 14, 2022 |
583.65 Mn |
| Dec 13, 2022 |
585.31 Mn |
| Dec 12, 2022 |
575.31 Mn |
| Dec 9, 2022 |
580.65 Mn |
| Dec 8, 2022 |
577.98 Mn |
| Dec 7, 2022 |
577.98 Mn |
| Dec 6, 2022 |
572.98 Mn |
| Dec 5, 2022 |
571.31 Mn |
| Dec 2, 2022 |
581.31 Mn |
| Dec 1, 2022 |
582.81 Mn |
| Nov 30, 2022 |
571.98 Mn |
| Nov 29, 2022 |
564.98 Mn |
| Nov 28, 2022 |
562.48 Mn |
| Nov 25, 2022 |
566.98 Mn |
| Nov 23, 2022 |
565.98 Mn |
| Nov 22, 2022 |
562.31 Mn |
| Nov 21, 2022 |
561.98 Mn |
| Nov 18, 2022 |
565.31 Mn |
| Nov 17, 2022 |
569.31 Mn |
| Nov 16, 2022 |
573.98 Mn |
| Nov 15, 2022 |
574.65 Mn |
| Nov 14, 2022 |
572.98 Mn |
| Nov 11, 2022 |
571.31 Mn |
| Nov 10, 2022 |
567.65 Mn |
| Nov 9, 2022 |
551.31 Mn |
| Nov 8, 2022 |
553.31 Mn |
| Nov 7, 2022 |
540.98 Mn |
| Nov 4, 2022 |
543.65 Mn |
| Nov 3, 2022 |
527.65 Mn |
| Nov 2, 2022 |
529.32 Mn |
| Nov 1, 2022 |
532.65 Mn |
| Oct 31, 2022 |
527.98 Mn |
| Oct 28, 2022 |
584.41 Mn |
| Oct 27, 2022 |
590.46 Mn |
| Oct 26, 2022 |
591.01 Mn |
| Oct 25, 2022 |
587.53 Mn |
| Oct 24, 2022 |
586.61 Mn |
| Oct 21, 2022 |
587.71 Mn |
| Oct 20, 2022 |
578.19 Mn |
| Oct 19, 2022 |
578.92 Mn |
| Oct 18, 2022 |
586.25 Mn |
| Oct 17, 2022 |
585.51 Mn |
| Oct 14, 2022 |
583.68 Mn |
| Oct 13, 2022 |
591.37 Mn |
| Oct 12, 2022 |
595.40 Mn |
| Oct 11, 2022 |
591.74 Mn |
| Oct 10, 2022 |
593.20 Mn |
| Oct 7, 2022 |
602.36 Mn |
| Oct 6, 2022 |
609.31 Mn |
| Oct 5, 2022 |
609.86 Mn |
| Oct 4, 2022 |
612.61 Mn |
| Oct 3, 2022 |
604.19 Mn |
| Sep 30, 2022 |
590.64 Mn |
| Sep 29, 2022 |
589.91 Mn |
| Sep 28, 2022 |
589.91 Mn |
| Sep 27, 2022 |
577.82 Mn |
| Sep 26, 2022 |
576.72 Mn |
| Sep 23, 2022 |
584.05 Mn |
| Sep 22, 2022 |
593.93 Mn |
| Sep 21, 2022 |
593.93 Mn |
| Sep 20, 2022 |
591.37 Mn |
| Sep 19, 2022 |
594.67 Mn |
| Sep 16, 2022 |
594.67 Mn |
| Sep 15, 2022 |
591.01 Mn |
| Sep 14, 2022 |
602.72 Mn |
| Sep 13, 2022 |
605.29 Mn |
| Sep 12, 2022 |
612.61 Mn |
| Sep 9, 2022 |
610.05 Mn |
| Sep 8, 2022 |
606.75 Mn |
| Sep 7, 2022 |
610.23 Mn |
| Sep 6, 2022 |
603.82 Mn |
| Sep 2, 2022 |
607.48 Mn |
| Sep 1, 2022 |
601.99 Mn |
| Aug 31, 2022 |
607.70 Mn |
| Aug 30, 2022 |
611.88 Mn |
| Aug 29, 2022 |
617.74 Mn |
| Aug 26, 2022 |
617.37 Mn |
| Aug 25, 2022 |
624.69 Mn |
| Aug 24, 2022 |
622.50 Mn |
| Aug 23, 2022 |
621.03 Mn |
| Aug 22, 2022 |
616.64 Mn |
| Aug 19, 2022 |
620.67 Mn |
| Aug 18, 2022 |
625.06 Mn |
| Aug 17, 2022 |
627.26 Mn |
| Aug 16, 2022 |
631.10 Mn |
| Aug 15, 2022 |
632.38 Mn |
| Aug 12, 2022 |
640.44 Mn |
| Aug 11, 2022 |
634.95 Mn |
| Aug 10, 2022 |
636.41 Mn |
| Aug 9, 2022 |
637.51 Mn |
| Aug 8, 2022 |
636.04 Mn |
| Aug 5, 2022 |
630.55 Mn |
| Aug 4, 2022 |
637.51 Mn |
| Aug 3, 2022 |
627.62 Mn |
| Aug 2, 2022 |
626.16 Mn |
| Aug 1, 2022 |
629.27 Mn |
| Jul 29, 2022 |
622.96 Mn |
| Jul 28, 2022 |
621.13 Mn |
| Jul 27, 2022 |
613.48 Mn |
| Jul 26, 2022 |
608.01 Mn |
| Jul 25, 2022 |
608.01 Mn |
| Jul 22, 2022 |
610.20 Mn |
| Jul 21, 2022 |
608.38 Mn |
| Jul 20, 2022 |
599.63 Mn |
| Jul 19, 2022 |
606.19 Mn |
| Jul 18, 2022 |
604.37 Mn |
| Jul 15, 2022 |
603.64 Mn |
| Jul 14, 2022 |
604.73 Mn |
| Jul 13, 2022 |
613.11 Mn |
| Jul 12, 2022 |
610.56 Mn |
| Jul 11, 2022 |
613.11 Mn |
| Jul 8, 2022 |
616.21 Mn |
| Jul 7, 2022 |
615.85 Mn |
| Jul 6, 2022 |
615.30 Mn |
| Jul 5, 2022 |
624.78 Mn |
| Jul 1, 2022 |
639.00 Mn |
| Jun 30, 2022 |
639.00 Mn |
| Jun 29, 2022 |
643.73 Mn |
| Jun 28, 2022 |
644.10 Mn |
| Jun 27, 2022 |
644.83 Mn |
| Jun 24, 2022 |
645.56 Mn |
| Jun 23, 2022 |
646.29 Mn |
| Jun 22, 2022 |
650.66 Mn |
| Jun 21, 2022 |
647.74 Mn |
| Jun 17, 2022 |
650.30 Mn |
| Jun 16, 2022 |
655.40 Mn |
| Jun 15, 2022 |
648.11 Mn |
| Jun 14, 2022 |
639.72 Mn |
| Jun 13, 2022 |
644.83 Mn |
| Jun 10, 2022 |
662.32 Mn |
| Jun 9, 2022 |
653.58 Mn |
| Jun 8, 2022 |
655.40 Mn |
| Jun 7, 2022 |
656.86 Mn |
| Jun 6, 2022 |
651.75 Mn |
| Jun 3, 2022 |
655.03 Mn |
| Jun 2, 2022 |
661.96 Mn |
| Jun 1, 2022 |
654.30 Mn |
| May 31, 2022 |
649.57 Mn |
| May 27, 2022 |
656.49 Mn |
| May 26, 2022 |
655.58 Mn |
| May 25, 2022 |
656.86 Mn |
| May 24, 2022 |
661.23 Mn |
| May 23, 2022 |
656.49 Mn |
| May 20, 2022 |
653.21 Mn |
| May 19, 2022 |
652.48 Mn |
| May 18, 2022 |
643.00 Mn |
| May 17, 2022 |
642.64 Mn |
| May 16, 2022 |
646.65 Mn |
| May 13, 2022 |
640.45 Mn |
| May 12, 2022 |
645.92 Mn |
| May 11, 2022 |
656.13 Mn |
| May 10, 2022 |
650.66 Mn |
| May 9, 2022 |
656.49 Mn |
| May 6, 2022 |
665.60 Mn |
| May 5, 2022 |
665.24 Mn |
| May 4, 2022 |
667.43 Mn |
| May 3, 2022 |
660.87 Mn |
| May 2, 2022 |
659.04 Mn |
| Apr 29, 2022 |
618.91 Mn |
| Apr 28, 2022 |
618.57 Mn |
| Apr 27, 2022 |
615.55 Mn |
| Apr 26, 2022 |
620.25 Mn |
| Apr 25, 2022 |
619.25 Mn |
| Apr 22, 2022 |
631.01 Mn |
| Apr 21, 2022 |
637.05 Mn |
| Apr 20, 2022 |
639.07 Mn |
| Apr 19, 2022 |
635.71 Mn |
| Apr 18, 2022 |
645.45 Mn |
| Apr 14, 2022 |
643.44 Mn |
| Apr 13, 2022 |
646.12 Mn |
| Apr 12, 2022 |
643.10 Mn |
| Apr 11, 2022 |
638.06 Mn |
| Apr 8, 2022 |
634.37 Mn |
| Apr 7, 2022 |
630.67 Mn |
| Apr 6, 2022 |
628.65 Mn |
| Apr 5, 2022 |
626.97 Mn |
| Apr 4, 2022 |
631.01 Mn |
| Apr 1, 2022 |
627.31 Mn |
| Mar 31, 2022 |
632.69 Mn |
| Mar 30, 2022 |
631.51 Mn |
| Mar 29, 2022 |
626.97 Mn |
| Mar 28, 2022 |
626.64 Mn |
| Mar 25, 2022 |
638.40 Mn |
| Mar 24, 2022 |
640.41 Mn |
| Mar 23, 2022 |
636.05 Mn |
| Mar 22, 2022 |
627.31 Mn |
| Mar 21, 2022 |
632.01 Mn |
| Mar 18, 2022 |
626.64 Mn |
| Mar 17, 2022 |
632.35 Mn |
| Mar 16, 2022 |
630.00 Mn |
| Mar 15, 2022 |
625.97 Mn |
| Mar 14, 2022 |
637.73 Mn |
| Mar 11, 2022 |
647.47 Mn |
| Mar 10, 2022 |
652.17 Mn |
| Mar 9, 2022 |
650.49 Mn |
| Mar 8, 2022 |
669.98 Mn |
| Mar 7, 2022 |
652.17 Mn |
| Mar 4, 2022 |
642.43 Mn |
| Mar 3, 2022 |
632.69 Mn |
| Mar 2, 2022 |
628.32 Mn |
| Mar 1, 2022 |
635.37 Mn |
| Feb 28, 2022 |
623.61 Mn |
| Feb 25, 2022 |
617.57 Mn |
| Feb 24, 2022 |
619.58 Mn |
| Feb 23, 2022 |
623.61 Mn |
| Feb 22, 2022 |
620.59 Mn |
| Feb 18, 2022 |
619.58 Mn |
| Feb 17, 2022 |
620.25 Mn |
| Feb 16, 2022 |
611.52 Mn |
| Feb 15, 2022 |
605.13 Mn |
| Feb 14, 2022 |
611.52 Mn |
| Feb 11, 2022 |
608.16 Mn |
| Feb 10, 2022 |
596.73 Mn |
| Feb 9, 2022 |
598.75 Mn |
| Feb 8, 2022 |
596.73 Mn |
| Feb 7, 2022 |
594.89 Mn |
| Feb 4, 2022 |
590.52 Mn |
| Feb 3, 2022 |
589.68 Mn |
| Feb 2, 2022 |
590.01 Mn |
| Feb 1, 2022 |
588.00 Mn |
| Jan 31, 2022 |
588.00 Mn |
| Jan 28, 2022 |
571.76 Mn |
| Jan 27, 2022 |
573.74 Mn |
| Jan 26, 2022 |
580.97 Mn |
| Jan 25, 2022 |
590.50 Mn |
| Jan 24, 2022 |
588.53 Mn |
| Jan 21, 2022 |
585.24 Mn |
| Jan 20, 2022 |
587.22 Mn |
| Jan 19, 2022 |
589.19 Mn |
| Jan 18, 2022 |
579.33 Mn |
| Jan 14, 2022 |
580.31 Mn |
| Jan 13, 2022 |
582.29 Mn |
| Jan 12, 2022 |
583.93 Mn |
| Jan 11, 2022 |
582.94 Mn |
| Jan 10, 2022 |
575.38 Mn |
| Jan 7, 2022 |
574.07 Mn |
| Jan 6, 2022 |
571.44 Mn |
| Jan 5, 2022 |
578.50 Mn |
| Jan 4, 2022 |
579.98 Mn |
| Jan 3, 2022 |
576.04 Mn |
| Dec 31, 2021 |
584.59 Mn |
| Dec 30, 2021 |
580.97 Mn |
| Dec 29, 2021 |
576.70 Mn |
| Dec 28, 2021 |
577.35 Mn |
| Dec 27, 2021 |
579.33 Mn |
| Dec 23, 2021 |
578.01 Mn |
| Dec 22, 2021 |
576.70 Mn |
| Dec 21, 2021 |
571.76 Mn |
| Dec 20, 2021 |
571.44 Mn |
| Dec 17, 2021 |
574.39 Mn |
| Dec 16, 2021 |
575.38 Mn |
| Dec 15, 2021 |
568.15 Mn |
| Dec 14, 2021 |
566.14 Mn |
| Dec 13, 2021 |
571.11 Mn |
| Dec 10, 2021 |
570.12 Mn |
| Dec 9, 2021 |
567.49 Mn |
| Dec 8, 2021 |
571.07 Mn |
| Dec 7, 2021 |
570.45 Mn |
| Dec 6, 2021 |
568.48 Mn |
| Dec 3, 2021 |
569.96 Mn |
| Dec 2, 2021 |
565.19 Mn |
| Dec 1, 2021 |
568.64 Mn |
| Nov 30, 2021 |
566.50 Mn |
| Nov 29, 2021 |
570.45 Mn |
| Nov 26, 2021 |
571.11 Mn |
| Nov 24, 2021 |
571.44 Mn |
| Nov 23, 2021 |
572.42 Mn |
| Nov 22, 2021 |
577.02 Mn |
| Nov 19, 2021 |
590.83 Mn |
| Nov 18, 2021 |
595.11 Mn |
| Nov 17, 2021 |
597.08 Mn |
| Nov 16, 2021 |
591.49 Mn |
| Nov 15, 2021 |
596.09 Mn |
| Nov 12, 2021 |
596.42 Mn |
| Nov 11, 2021 |
595.44 Mn |
| Nov 10, 2021 |
592.48 Mn |
| Nov 9, 2021 |
585.90 Mn |
| Nov 8, 2021 |
582.94 Mn |
| Nov 5, 2021 |
581.00 Mn |
| Nov 4, 2021 |
573.74 Mn |
| Nov 3, 2021 |
567.16 Mn |
| Nov 2, 2021 |
571.44 Mn |
| Nov 1, 2021 |
573.08 Mn |
| Oct 29, 2021 |
489.87 Mn |
| Oct 28, 2021 |
494.68 Mn |
| Oct 27, 2021 |
494.11 Mn |
| Oct 26, 2021 |
493.26 Mn |
| Oct 25, 2021 |
496.94 Mn |
| Oct 22, 2021 |
493.26 Mn |
| Oct 21, 2021 |
490.72 Mn |
| Oct 20, 2021 |
490.72 Mn |
| Oct 19, 2021 |
486.48 Mn |
| Oct 18, 2021 |
484.78 Mn |
| Oct 15, 2021 |
486.48 Mn |
| Oct 14, 2021 |
493.83 Mn |
| Oct 13, 2021 |
492.98 Mn |
| Oct 12, 2021 |
484.50 Mn |
| Oct 11, 2021 |
482.10 Mn |
| Oct 8, 2021 |
483.23 Mn |
| Oct 7, 2021 |
482.81 Mn |
| Oct 6, 2021 |
485.21 Mn |
| Oct 5, 2021 |
483.94 Mn |
| Oct 4, 2021 |
486.48 Mn |
| Oct 1, 2021 |
483.65 Mn |
| Sep 30, 2021 |
483.09 Mn |
| Sep 29, 2021 |
474.33 Mn |
| Sep 28, 2021 |
476.87 Mn |
| Sep 27, 2021 |
481.11 Mn |
| Sep 24, 2021 |
480.54 Mn |
| Sep 23, 2021 |
480.83 Mn |
| Sep 22, 2021 |
486.48 Mn |
| Sep 21, 2021 |
487.89 Mn |
| Sep 20, 2021 |
485.07 Mn |
| Sep 17, 2021 |
481.96 Mn |
| Sep 16, 2021 |
482.24 Mn |
| Sep 15, 2021 |
493.55 Mn |
| Sep 14, 2021 |
496.37 Mn |
| Sep 13, 2021 |
492.98 Mn |
| Sep 10, 2021 |
491.85 Mn |
| Sep 9, 2021 |
493.83 Mn |
| Sep 8, 2021 |
491.99 Mn |
| Sep 7, 2021 |
493.26 Mn |
| Sep 3, 2021 |
503.16 Mn |
| Sep 2, 2021 |
497.79 Mn |
| Sep 1, 2021 |
498.92 Mn |
| Aug 31, 2021 |
498.92 Mn |
| Aug 30, 2021 |
498.07 Mn |
| Aug 27, 2021 |
500.33 Mn |
| Aug 26, 2021 |
493.26 Mn |
| Aug 25, 2021 |
492.70 Mn |
| Aug 24, 2021 |
496.09 Mn |
| Aug 23, 2021 |
496.37 Mn |
| Aug 20, 2021 |
490.16 Mn |
| Aug 19, 2021 |
489.73 Mn |
| Aug 18, 2021 |
491.43 Mn |
| Aug 17, 2021 |
491.00 Mn |
| Aug 16, 2021 |
491.57 Mn |
| Aug 13, 2021 |
489.17 Mn |
| Aug 12, 2021 |
482.52 Mn |
| Aug 11, 2021 |
482.24 Mn |
| Aug 10, 2021 |
475.46 Mn |
| Aug 9, 2021 |
475.46 Mn |
| Aug 6, 2021 |
484.08 Mn |
| Aug 5, 2021 |
496.37 Mn |
| Aug 4, 2021 |
498.64 Mn |
| Aug 3, 2021 |
498.07 Mn |
| Aug 2, 2021 |
498.92 Mn |
| Jul 30, 2021 |
458.94 Mn |
| Jul 29, 2021 |
463.10 Mn |
| Jul 28, 2021 |
457.64 Mn |
| Jul 27, 2021 |
455.82 Mn |
| Jul 26, 2021 |
454.78 Mn |
| Jul 23, 2021 |
456.08 Mn |
| Jul 22, 2021 |
457.12 Mn |
| Jul 21, 2021 |
456.34 Mn |
| Jul 20, 2021 |
457.90 Mn |
| Jul 19, 2021 |
458.55 Mn |
| Jul 16, 2021 |
458.16 Mn |
| Jul 15, 2021 |
462.84 Mn |
| Jul 14, 2021 |
462.09 Mn |
| Jul 13, 2021 |
457.90 Mn |
| Jul 12, 2021 |
457.12 Mn |
| Jul 9, 2021 |
457.51 Mn |
| Jul 8, 2021 |
456.08 Mn |
| Jul 7, 2021 |
456.60 Mn |
| Jul 6, 2021 |
454.78 Mn |
| Jul 2, 2021 |
452.44 Mn |
| Jul 1, 2021 |
449.58 Mn |
| Jun 30, 2021 |
447.76 Mn |
| Jun 29, 2021 |
445.68 Mn |
| Jun 28, 2021 |
450.62 Mn |
| Jun 25, 2021 |
450.36 Mn |
| Jun 24, 2021 |
449.06 Mn |
| Jun 23, 2021 |
449.58 Mn |
| Jun 22, 2021 |
449.84 Mn |
| Jun 21, 2021 |
451.27 Mn |
| Jun 18, 2021 |
446.20 Mn |
| Jun 17, 2021 |
448.28 Mn |
| Jun 16, 2021 |
462.84 Mn |
| Jun 15, 2021 |
470.38 Mn |
| Jun 14, 2021 |
472.20 Mn |
| Jun 11, 2021 |
475.32 Mn |
| Jun 10, 2021 |
480.26 Mn |
| Jun 9, 2021 |
478.44 Mn |
| Jun 8, 2021 |
479.22 Mn |
| Jun 7, 2021 |
480.78 Mn |
| Jun 4, 2021 |
478.70 Mn |
| Jun 3, 2021 |
474.02 Mn |
| Jun 2, 2021 |
483.12 Mn |
| Jun 1, 2021 |
480.78 Mn |
| May 28, 2021 |
482.08 Mn |
| May 27, 2021 |
480.52 Mn |
| May 26, 2021 |
480.13 Mn |
| May 25, 2021 |
481.04 Mn |
| May 24, 2021 |
476.75 Mn |
| May 21, 2021 |
475.84 Mn |
| May 20, 2021 |
475.58 Mn |
| May 19, 2021 |
473.76 Mn |
| May 18, 2021 |
473.50 Mn |
| May 17, 2021 |
472.46 Mn |
| May 14, 2021 |
466.74 Mn |
| May 13, 2021 |
462.58 Mn |
| May 12, 2021 |
461.02 Mn |
| May 11, 2021 |
465.44 Mn |
| May 10, 2021 |
465.44 Mn |
| May 7, 2021 |
463.62 Mn |
| May 6, 2021 |
459.98 Mn |
| May 5, 2021 |
452.44 Mn |
| May 4, 2021 |
450.10 Mn |
| May 3, 2021 |
453.48 Mn |
| Apr 30, 2021 |
447.76 Mn |
| Apr 29, 2021 |
421.05 Mn |
| Apr 28, 2021 |
423.00 Mn |
| Apr 27, 2021 |
421.54 Mn |
| Apr 26, 2021 |
422.63 Mn |
| Apr 23, 2021 |
421.29 Mn |
| Apr 22, 2021 |
423.00 Mn |
| Apr 21, 2021 |
425.92 Mn |
| Apr 20, 2021 |
421.78 Mn |
| Apr 19, 2021 |
420.32 Mn |
| Apr 16, 2021 |
421.29 Mn |
| Apr 15, 2021 |
418.61 Mn |
| Apr 14, 2021 |
412.04 Mn |
| Apr 13, 2021 |
414.23 Mn |
| Apr 12, 2021 |
411.06 Mn |
| Apr 9, 2021 |
413.50 Mn |
| Apr 8, 2021 |
416.42 Mn |
| Apr 7, 2021 |
412.04 Mn |
| Apr 6, 2021 |
413.25 Mn |
| Apr 5, 2021 |
409.84 Mn |
| Apr 1, 2021 |
410.57 Mn |
| Mar 31, 2021 |
405.21 Mn |
| Mar 30, 2021 |
399.36 Mn |
| Mar 29, 2021 |
406.19 Mn |
| Mar 26, 2021 |
410.82 Mn |
| Mar 25, 2021 |
409.60 Mn |
| Mar 24, 2021 |
411.55 Mn |
| Mar 23, 2021 |
410.09 Mn |
| Mar 22, 2021 |
412.77 Mn |
| Mar 19, 2021 |
413.74 Mn |
| Mar 18, 2021 |
411.55 Mn |
| Mar 17, 2021 |
413.98 Mn |
| Mar 16, 2021 |
411.06 Mn |
| Mar 15, 2021 |
410.82 Mn |
| Mar 12, 2021 |
409.11 Mn |
| Mar 11, 2021 |
408.87 Mn |
| Mar 10, 2021 |
409.36 Mn |
| Mar 9, 2021 |
407.41 Mn |
| Mar 8, 2021 |
399.12 Mn |
| Mar 5, 2021 |
402.78 Mn |
| Mar 4, 2021 |
403.02 Mn |
| Mar 3, 2021 |
407.16 Mn |
| Mar 2, 2021 |
411.55 Mn |
| Mar 1, 2021 |
409.36 Mn |
| Feb 26, 2021 |
410.09 Mn |
| Feb 25, 2021 |
420.08 Mn |
| Feb 24, 2021 |
427.87 Mn |
| Feb 23, 2021 |
428.36 Mn |
| Feb 22, 2021 |
429.34 Mn |
| Feb 19, 2021 |
423.24 Mn |
| Feb 18, 2021 |
421.54 Mn |
| Feb 17, 2021 |
421.29 Mn |
| Feb 16, 2021 |
425.92 Mn |
| Feb 12, 2021 |
432.50 Mn |
| Feb 11, 2021 |
433.72 Mn |
| Feb 10, 2021 |
437.38 Mn |
| Feb 9, 2021 |
435.67 Mn |
| Feb 8, 2021 |
434.70 Mn |
| Feb 5, 2021 |
429.82 Mn |
| Feb 4, 2021 |
425.68 Mn |
| Feb 3, 2021 |
435.43 Mn |
| Feb 2, 2021 |
435.67 Mn |
| Feb 1, 2021 |
441.52 Mn |
| Jan 29, 2021 |
407.81 Mn |
| Jan 28, 2021 |
407.58 Mn |
| Jan 27, 2021 |
407.58 Mn |
| Jan 26, 2021 |
410.08 Mn |
| Jan 25, 2021 |
410.99 Mn |
| Jan 22, 2021 |
410.53 Mn |
| Jan 21, 2021 |
413.49 Mn |
| Jan 20, 2021 |
414.17 Mn |
| Jan 19, 2021 |
407.35 Mn |
| Jan 15, 2021 |
404.17 Mn |
| Jan 14, 2021 |
408.94 Mn |
| Jan 13, 2021 |
409.40 Mn |
| Jan 12, 2021 |
411.22 Mn |
| Jan 11, 2021 |
408.72 Mn |
| Jan 8, 2021 |
408.94 Mn |
| Jan 7, 2021 |
423.48 Mn |
| Jan 6, 2021 |
424.62 Mn |
| Jan 5, 2021 |
431.66 Mn |
| Jan 4, 2021 |
430.53 Mn |
| Dec 31, 2020 |
420.76 Mn |
| Dec 30, 2020 |
419.17 Mn |
| Dec 29, 2020 |
415.99 Mn |
| Dec 28, 2020 |
414.85 Mn |
| Dec 24, 2020 |
416.21 Mn |
| Dec 23, 2020 |
414.62 Mn |
| Dec 22, 2020 |
412.35 Mn |
| Dec 21, 2020 |
415.08 Mn |
| Dec 18, 2020 |
416.44 Mn |
| Dec 17, 2020 |
417.12 Mn |
| Dec 16, 2020 |
412.81 Mn |
| Dec 15, 2020 |
410.53 Mn |
| Dec 14, 2020 |
405.08 Mn |
| Dec 11, 2020 |
407.13 Mn |
| Dec 10, 2020 |
406.44 Mn |
| Dec 9, 2020 |
406.90 Mn |
| Dec 8, 2020 |
414.17 Mn |
| Dec 7, 2020 |
412.58 Mn |
| Dec 4, 2020 |
406.90 Mn |
| Dec 3, 2020 |
407.81 Mn |
| Dec 2, 2020 |
404.63 Mn |
| Dec 1, 2020 |
401.67 Mn |
| Nov 30, 2020 |
393.50 Mn |
| Nov 27, 2020 |
395.99 Mn |
| Nov 25, 2020 |
400.08 Mn |
| Nov 24, 2020 |
400.08 Mn |
| Nov 23, 2020 |
406.44 Mn |
| Nov 20, 2020 |
415.08 Mn |
| Nov 19, 2020 |
413.49 Mn |
| Nov 18, 2020 |
414.40 Mn |
| Nov 17, 2020 |
416.67 Mn |
| Nov 16, 2020 |
417.80 Mn |
| Nov 13, 2020 |
418.03 Mn |
| Nov 12, 2020 |
415.53 Mn |
| Nov 11, 2020 |
412.69 Mn |
| Nov 10, 2020 |
414.62 Mn |
| Nov 9, 2020 |
413.49 Mn |
| Nov 6, 2020 |
432.57 Mn |
| Nov 5, 2020 |
431.89 Mn |
| Nov 4, 2020 |
422.12 Mn |
| Nov 3, 2020 |
422.35 Mn |
| Nov 2, 2020 |
419.62 Mn |
| Oct 30, 2020 |
353.22 Mn |
| Oct 29, 2020 |
351.29 Mn |
| Oct 28, 2020 |
353.03 Mn |
| Oct 27, 2020 |
358.81 Mn |
| Oct 26, 2020 |
357.46 Mn |
| Oct 23, 2020 |
358.04 Mn |
| Oct 22, 2020 |
358.23 Mn |
| Oct 21, 2020 |
361.90 Mn |
| Oct 20, 2020 |
359.01 Mn |
| Oct 19, 2020 |
357.27 Mn |
| Oct 16, 2020 |
357.08 Mn |
| Oct 15, 2020 |
358.62 Mn |
| Oct 14, 2020 |
357.08 Mn |
| Oct 13, 2020 |
356.11 Mn |
| Oct 12, 2020 |
361.51 Mn |
| Oct 9, 2020 |
362.48 Mn |
| Oct 8, 2020 |
356.31 Mn |
| Oct 7, 2020 |
354.96 Mn |
| Oct 6, 2020 |
354.96 Mn |
| Oct 5, 2020 |
359.39 Mn |
| Oct 2, 2020 |
357.66 Mn |
| Oct 1, 2020 |
357.85 Mn |
| Sep 30, 2020 |
354.57 Mn |
| Sep 29, 2020 |
356.88 Mn |
| Sep 28, 2020 |
353.61 Mn |
| Sep 25, 2020 |
350.33 Mn |
| Sep 24, 2020 |
351.49 Mn |
| Sep 23, 2020 |
350.14 Mn |
| Sep 22, 2020 |
357.66 Mn |
| Sep 21, 2020 |
359.58 Mn |
| Sep 18, 2020 |
366.72 Mn |
| Sep 17, 2020 |
366.53 Mn |
| Sep 16, 2020 |
368.26 Mn |
| Sep 15, 2020 |
367.30 Mn |
| Sep 14, 2020 |
368.26 Mn |
| Sep 11, 2020 |
365.37 Mn |
| Sep 10, 2020 |
365.56 Mn |
| Sep 9, 2020 |
366.53 Mn |
| Sep 8, 2020 |
363.05 Mn |
| Sep 4, 2020 |
364.02 Mn |
| Sep 3, 2020 |
362.86 Mn |
| Sep 2, 2020 |
365.75 Mn |
| Sep 1, 2020 |
370.38 Mn |
| Aug 31, 2020 |
370.38 Mn |
| Aug 28, 2020 |
369.42 Mn |
| Aug 27, 2020 |
363.05 Mn |
| Aug 26, 2020 |
367.10 Mn |
| Aug 25, 2020 |
363.05 Mn |
| Aug 24, 2020 |
362.67 Mn |
| Aug 21, 2020 |
364.79 Mn |
| Aug 20, 2020 |
367.49 Mn |
| Aug 19, 2020 |
365.18 Mn |
| Aug 18, 2020 |
377.13 Mn |
| Aug 17, 2020 |
373.47 Mn |
| Aug 14, 2020 |
365.75 Mn |
| Aug 13, 2020 |
367.30 Mn |
| Aug 12, 2020 |
359.01 Mn |
| Aug 11, 2020 |
360.16 Mn |
| Aug 10, 2020 |
380.99 Mn |
| Aug 7, 2020 |
381.76 Mn |
| Aug 6, 2020 |
388.12 Mn |
| Aug 5, 2020 |
383.30 Mn |
| Aug 4, 2020 |
379.25 Mn |
| Aug 3, 2020 |
371.92 Mn |
| Jul 31, 2020 |
371.73 Mn |
| Jul 30, 2020 |
291.53 Mn |
| Jul 29, 2020 |
293.66 Mn |
| Jul 28, 2020 |
291.53 Mn |
| Jul 27, 2020 |
288.93 Mn |
| Jul 24, 2020 |
283.43 Mn |
| Jul 23, 2020 |
281.14 Mn |
| Jul 22, 2020 |
278.39 Mn |
| Jul 21, 2020 |
274.42 Mn |
| Jul 20, 2020 |
270.91 Mn |
| Jul 17, 2020 |
269.99 Mn |
| Jul 16, 2020 |
267.70 Mn |
| Jul 15, 2020 |
270.15 Mn |
| Jul 14, 2020 |
269.84 Mn |
| Jul 13, 2020 |
268.77 Mn |
| Jul 10, 2020 |
268.31 Mn |
| Jul 9, 2020 |
268.77 Mn |
| Jul 8, 2020 |
269.54 Mn |
| Jul 7, 2020 |
268.01 Mn |
| Jul 6, 2020 |
266.48 Mn |
| Jul 2, 2020 |
264.65 Mn |
| Jul 1, 2020 |
264.34 Mn |
| Jun 30, 2020 |
265.41 Mn |
| Jun 29, 2020 |
264.34 Mn |
| Jun 26, 2020 |
264.19 Mn |
| Jun 25, 2020 |
263.12 Mn |
| Jun 24, 2020 |
263.43 Mn |
| Jun 23, 2020 |
264.04 Mn |
| Jun 22, 2020 |
261.90 Mn |
| Jun 19, 2020 |
260.22 Mn |
| Jun 18, 2020 |
257.01 Mn |
| Jun 17, 2020 |
257.62 Mn |
| Jun 16, 2020 |
257.47 Mn |
| Jun 15, 2020 |
257.17 Mn |
| Jun 12, 2020 |
257.93 Mn |
| Jun 11, 2020 |
257.78 Mn |
| Jun 10, 2020 |
259.00 Mn |
| Jun 9, 2020 |
255.64 Mn |
| Jun 8, 2020 |
253.20 Mn |
| Jun 5, 2020 |
250.60 Mn |
| Jun 4, 2020 |
255.94 Mn |
| Jun 3, 2020 |
252.89 Mn |
| Jun 2, 2020 |
257.93 Mn |
| Jun 1, 2020 |
259.46 Mn |
| May 29, 2020 |
258.08 Mn |
| May 28, 2020 |
256.40 Mn |
| May 27, 2020 |
255.79 Mn |
| May 26, 2020 |
255.33 Mn |
| May 22, 2020 |
258.77 Mn |
| May 21, 2020 |
257.47 Mn |
| May 20, 2020 |
261.14 Mn |
| May 19, 2020 |
260.37 Mn |
| May 18, 2020 |
258.39 Mn |
| May 15, 2020 |
260.07 Mn |
| May 14, 2020 |
258.39 Mn |
| May 13, 2020 |
256.10 Mn |
| May 12, 2020 |
253.96 Mn |
| May 11, 2020 |
252.89 Mn |
| May 8, 2020 |
254.72 Mn |
| May 7, 2020 |
255.79 Mn |
| May 6, 2020 |
252.28 Mn |
| May 5, 2020 |
255.18 Mn |
| May 4, 2020 |
254.42 Mn |
| May 1, 2020 |
253.20 Mn |
| Apr 30, 2020 |
251.82 Mn |
| Apr 29, 2020 |
214.96 Mn |
| Apr 28, 2020 |
213.80 Mn |
| Apr 27, 2020 |
215.21 Mn |
| Apr 24, 2020 |
216.50 Mn |
| Apr 23, 2020 |
217.14 Mn |
| Apr 22, 2020 |
215.34 Mn |
| Apr 21, 2020 |
210.86 Mn |
| Apr 20, 2020 |
212.52 Mn |
| Apr 17, 2020 |
210.98 Mn |
| Apr 16, 2020 |
215.21 Mn |
| Apr 15, 2020 |
215.85 Mn |
| Apr 14, 2020 |
216.37 Mn |
| Apr 13, 2020 |
215.21 Mn |
| Apr 9, 2020 |
210.86 Mn |
| Apr 8, 2020 |
205.86 Mn |
| Apr 7, 2020 |
207.52 Mn |
| Apr 6, 2020 |
208.68 Mn |
| Apr 3, 2020 |
203.16 Mn |
| Apr 2, 2020 |
202.40 Mn |
| Apr 1, 2020 |
199.06 Mn |
| Mar 31, 2020 |
197.27 Mn |
| Mar 30, 2020 |
203.16 Mn |
| Mar 27, 2020 |
203.04 Mn |
| Mar 26, 2020 |
204.32 Mn |
| Mar 25, 2020 |
201.50 Mn |
| Mar 24, 2020 |
204.19 Mn |
| Mar 23, 2020 |
194.58 Mn |
| Mar 20, 2020 |
186.50 Mn |
| Mar 19, 2020 |
183.81 Mn |
| Mar 18, 2020 |
187.40 Mn |
| Mar 17, 2020 |
191.37 Mn |
| Mar 16, 2020 |
188.81 Mn |
| Mar 13, 2020 |
190.73 Mn |
| Mar 12, 2020 |
196.76 Mn |
| Mar 11, 2020 |
204.96 Mn |
| Mar 10, 2020 |
205.73 Mn |
| Mar 9, 2020 |
210.09 Mn |
| Mar 6, 2020 |
209.57 Mn |
| Mar 5, 2020 |
209.70 Mn |
| Mar 4, 2020 |
205.22 Mn |
| Mar 3, 2020 |
204.96 Mn |
| Mar 2, 2020 |
198.55 Mn |
| Feb 28, 2020 |
197.65 Mn |
| Feb 27, 2020 |
204.96 Mn |
| Feb 26, 2020 |
204.96 Mn |
| Feb 25, 2020 |
204.19 Mn |
| Feb 24, 2020 |
207.87 Mn |
| Feb 21, 2020 |
205.91 Mn |
| Feb 20, 2020 |
202.78 Mn |
| Feb 19, 2020 |
202.14 Mn |
| Feb 18, 2020 |
200.73 Mn |
| Feb 14, 2020 |
198.17 Mn |
| Feb 13, 2020 |
197.46 Mn |
| Feb 12, 2020 |
196.37 Mn |
| Feb 11, 2020 |
196.50 Mn |
| Feb 10, 2020 |
197.27 Mn |
| Feb 7, 2020 |
196.76 Mn |
| Feb 6, 2020 |
196.24 Mn |
| Feb 5, 2020 |
195.09 Mn |
| Feb 4, 2020 |
194.83 Mn |
| Feb 3, 2020 |
197.52 Mn |
| Jan 31, 2020 |
198.93 Mn |
| Jan 30, 2020 |
181.92 Mn |
| Jan 29, 2020 |
181.92 Mn |
| Jan 28, 2020 |
180.98 Mn |
| Jan 27, 2020 |
182.75 Mn |
| Jan 24, 2020 |
181.45 Mn |
| Jan 23, 2020 |
180.39 Mn |
| Jan 22, 2020 |
179.92 Mn |
| Jan 21, 2020 |
179.92 Mn |
| Jan 17, 2020 |
179.68 Mn |
| Jan 16, 2020 |
179.44 Mn |
| Jan 15, 2020 |
179.58 Mn |
| Jan 14, 2020 |
178.62 Mn |
| Jan 13, 2020 |
178.79 Mn |
| Jan 10, 2020 |
180.05 Mn |
| Jan 9, 2020 |
178.97 Mn |
| Jan 8, 2020 |
180.15 Mn |
| Jan 7, 2020 |
181.45 Mn |
| Jan 6, 2020 |
180.62 Mn |
| Jan 3, 2020 |
178.73 Mn |
| Jan 2, 2020 |
176.37 Mn |
| Dec 31, 2019 |
175.31 Mn |
| Dec 30, 2019 |
174.84 Mn |
| Dec 27, 2019 |
174.31 Mn |
| Dec 26, 2019 |
174.48 Mn |
| Dec 24, 2019 |
173.19 Mn |
| Dec 23, 2019 |
171.53 Mn |
| Dec 20, 2019 |
170.59 Mn |
| Dec 19, 2019 |
170.71 Mn |
| Dec 18, 2019 |
170.47 Mn |
| Dec 17, 2019 |
170.35 Mn |
| Dec 16, 2019 |
170.35 Mn |
| Dec 13, 2019 |
170.35 Mn |
| Dec 12, 2019 |
169.70 Mn |
| Dec 11, 2019 |
170.23 Mn |
| Dec 10, 2019 |
169.05 Mn |
| Dec 9, 2019 |
168.58 Mn |
| Dec 6, 2019 |
168.58 Mn |
| Dec 5, 2019 |
170.47 Mn |
| Dec 4, 2019 |
170.35 Mn |
| Dec 3, 2019 |
170.71 Mn |
| Dec 2, 2019 |
168.94 Mn |
| Nov 29, 2019 |
169.17 Mn |
| Nov 27, 2019 |
167.99 Mn |
| Nov 26, 2019 |
168.82 Mn |
| Nov 25, 2019 |
168.11 Mn |
| Nov 22, 2019 |
168.94 Mn |
| Nov 21, 2019 |
169.17 Mn |
| Nov 20, 2019 |
170.12 Mn |
| Nov 19, 2019 |
170.12 Mn |
| Nov 18, 2019 |
170.00 Mn |
| Nov 15, 2019 |
169.53 Mn |
| Nov 14, 2019 |
169.83 Mn |
| Nov 13, 2019 |
169.17 Mn |
| Nov 12, 2019 |
168.46 Mn |
| Nov 11, 2019 |
168.05 Mn |
| Nov 8, 2019 |
168.35 Mn |
| Nov 7, 2019 |
169.57 Mn |
| Nov 6, 2019 |
172.12 Mn |
| Nov 5, 2019 |
171.53 Mn |
| Nov 4, 2019 |
174.13 Mn |
| Nov 1, 2019 |
174.77 Mn |
| Oct 31, 2019 |
174.53 Mn |
| Oct 30, 2019 |
168.22 Mn |
| Oct 29, 2019 |
167.46 Mn |
| Oct 28, 2019 |
167.81 Mn |
| Oct 25, 2019 |
169.30 Mn |
| Oct 24, 2019 |
168.96 Mn |
| Oct 23, 2019 |
167.81 Mn |
| Oct 22, 2019 |
167.23 Mn |
| Oct 21, 2019 |
166.77 Mn |
| Oct 18, 2019 |
167.69 Mn |
| Oct 17, 2019 |
167.69 Mn |
| Oct 16, 2019 |
167.46 Mn |
| Oct 15, 2019 |
166.54 Mn |
| Oct 14, 2019 |
167.81 Mn |
| Oct 11, 2019 |
167.23 Mn |
| Oct 10, 2019 |
168.04 Mn |
| Oct 9, 2019 |
169.42 Mn |
| Oct 8, 2019 |
169.42 Mn |
| Oct 7, 2019 |
167.81 Mn |
| Oct 4, 2019 |
169.42 Mn |
| Oct 3, 2019 |
169.42 Mn |
| Oct 2, 2019 |
168.61 Mn |
| Oct 1, 2019 |
166.66 Mn |
| Sep 30, 2019 |
165.75 Mn |
| Sep 27, 2019 |
168.27 Mn |
| Sep 26, 2019 |
169.19 Mn |
| Sep 25, 2019 |
169.19 Mn |
| Sep 24, 2019 |
172.41 Mn |
| Sep 23, 2019 |
171.51 Mn |
| Sep 20, 2019 |
170.57 Mn |
| Sep 19, 2019 |
168.50 Mn |
| Sep 18, 2019 |
167.81 Mn |
| Sep 17, 2019 |
168.96 Mn |
| Sep 16, 2019 |
168.73 Mn |
| Sep 13, 2019 |
167.23 Mn |
| Sep 12, 2019 |
168.61 Mn |
| Sep 11, 2019 |
168.38 Mn |
| Sep 10, 2019 |
167.23 Mn |
| Sep 9, 2019 |
168.84 Mn |
| Sep 6, 2019 |
169.30 Mn |
| Sep 5, 2019 |
170.80 Mn |
| Sep 4, 2019 |
175.05 Mn |
| Sep 3, 2019 |
173.78 Mn |
| Aug 30, 2019 |
171.49 Mn |
| Aug 29, 2019 |
171.95 Mn |
| Aug 28, 2019 |
173.33 Mn |
| Aug 27, 2019 |
173.55 Mn |
| Aug 26, 2019 |
172.06 Mn |
| Aug 23, 2019 |
172.06 Mn |
| Aug 22, 2019 |
168.61 Mn |
| Aug 21, 2019 |
169.19 Mn |
| Aug 20, 2019 |
169.65 Mn |
| Aug 19, 2019 |
168.38 Mn |
| Aug 16, 2019 |
170.34 Mn |
| Aug 15, 2019 |
171.37 Mn |
| Aug 14, 2019 |
170.34 Mn |
| Aug 13, 2019 |
169.19 Mn |
| Aug 12, 2019 |
170.11 Mn |
| Aug 9, 2019 |
168.61 Mn |
| Aug 8, 2019 |
169.19 Mn |
| Aug 7, 2019 |
168.27 Mn |
| Aug 6, 2019 |
165.74 Mn |
| Aug 5, 2019 |
164.36 Mn |
| Aug 2, 2019 |
162.18 Mn |
| Aug 1, 2019 |
162.64 Mn |
| Jul 31, 2019 |
158.96 Mn |
| Jul 30, 2019 |
160.87 Mn |
| Jul 29, 2019 |
160.29 Mn |
| Jul 26, 2019 |
159.34 Mn |
| Jul 25, 2019 |
159.03 Mn |
| Jul 24, 2019 |
160.29 Mn |
| Jul 23, 2019 |
159.37 Mn |
| Jul 22, 2019 |
160.41 Mn |
| Jul 19, 2019 |
160.29 Mn |
| Jul 18, 2019 |
162.59 Mn |
| Jul 17, 2019 |
160.41 Mn |
| Jul 16, 2019 |
157.88 Mn |
| Jul 15, 2019 |
159.26 Mn |
| Jul 12, 2019 |
159.26 Mn |
| Jul 11, 2019 |
158.28 Mn |
| Jul 10, 2019 |
159.49 Mn |
| Jul 9, 2019 |
157.19 Mn |
| Jul 8, 2019 |
156.62 Mn |
| Jul 5, 2019 |
157.60 Mn |
| Jul 3, 2019 |
159.26 Mn |
| Jul 2, 2019 |
158.92 Mn |
| Jul 1, 2019 |
155.70 Mn |
| Jun 28, 2019 |
158.69 Mn |
| Jun 27, 2019 |
158.46 Mn |
| Jun 26, 2019 |
158.57 Mn |
| Jun 25, 2019 |
160.06 Mn |
| Jun 24, 2019 |
159.60 Mn |
| Jun 21, 2019 |
157.42 Mn |
| Jun 20, 2019 |
156.33 Mn |
| Jun 19, 2019 |
152.49 Mn |
| Jun 18, 2019 |
151.51 Mn |
| Jun 17, 2019 |
150.65 Mn |
| Jun 14, 2019 |
150.99 Mn |
| Jun 13, 2019 |
150.88 Mn |
| Jun 12, 2019 |
149.96 Mn |
| Jun 11, 2019 |
149.33 Mn |
| Jun 10, 2019 |
149.50 Mn |
| Jun 7, 2019 |
150.88 Mn |
| Jun 6, 2019 |
149.96 Mn |
| Jun 5, 2019 |
149.59 Mn |
| Jun 4, 2019 |
149.27 Mn |
| Jun 3, 2019 |
149.12 Mn |
| May 31, 2019 |
146.97 Mn |
| May 30, 2019 |
145.02 Mn |
| May 29, 2019 |
144.10 Mn |
| May 28, 2019 |
143.99 Mn |
| May 24, 2019 |
144.57 Mn |
| May 23, 2019 |
144.44 Mn |
| May 22, 2019 |
143.30 Mn |
| May 21, 2019 |
143.53 Mn |
| May 20, 2019 |
143.87 Mn |
| May 17, 2019 |
143.76 Mn |
| May 16, 2019 |
144.85 Mn |
| May 15, 2019 |
145.94 Mn |
| May 14, 2019 |
146.06 Mn |
| May 13, 2019 |
146.23 Mn |
| May 10, 2019 |
144.69 Mn |
| May 9, 2019 |
144.51 Mn |
| May 8, 2019 |
144.22 Mn |
| May 7, 2019 |
144.68 Mn |
| May 6, 2019 |
144.10 Mn |
| May 3, 2019 |
143.87 Mn |
| May 2, 2019 |
143.07 Mn |
| May 1, 2019 |
143.64 Mn |
| Apr 30, 2019 |
144.51 Mn |
| Apr 29, 2019 |
148.89 Mn |
| Apr 26, 2019 |
149.62 Mn |
| Apr 25, 2019 |
148.65 Mn |
| Apr 24, 2019 |
148.53 Mn |
| Apr 23, 2019 |
148.05 Mn |
| Apr 22, 2019 |
148.30 Mn |
| Apr 18, 2019 |
148.42 Mn |
| Apr 17, 2019 |
148.31 Mn |
| Apr 16, 2019 |
148.55 Mn |
| Apr 15, 2019 |
149.96 Mn |
| Apr 12, 2019 |
150.20 Mn |
| Apr 11, 2019 |
150.43 Mn |
| Apr 10, 2019 |
152.26 Mn |
| Apr 9, 2019 |
151.81 Mn |
| Apr 8, 2019 |
150.91 Mn |
| Apr 5, 2019 |
150.41 Mn |
| Apr 4, 2019 |
150.67 Mn |
| Apr 3, 2019 |
150.21 Mn |
| Apr 2, 2019 |
150.38 Mn |
| Apr 1, 2019 |
149.98 Mn |
| Mar 29, 2019 |
150.43 Mn |
| Mar 28, 2019 |
150.20 Mn |
| Mar 27, 2019 |
152.57 Mn |
| Mar 26, 2019 |
153.28 Mn |
| Mar 25, 2019 |
154.00 Mn |
| Mar 22, 2019 |
152.93 Mn |
| Mar 21, 2019 |
152.57 Mn |
| Mar 20, 2019 |
153.05 Mn |
| Mar 19, 2019 |
152.22 Mn |
| Mar 18, 2019 |
151.74 Mn |
| Mar 15, 2019 |
151.62 Mn |
| Mar 14, 2019 |
150.99 Mn |
| Mar 13, 2019 |
152.57 Mn |
| Mar 12, 2019 |
151.98 Mn |
| Mar 11, 2019 |
150.67 Mn |
| Mar 8, 2019 |
151.48 Mn |
| Mar 7, 2019 |
149.72 Mn |
| Mar 6, 2019 |
149.84 Mn |
| Mar 5, 2019 |
150.08 Mn |
| Mar 4, 2019 |
149.84 Mn |
| Mar 1, 2019 |
150.28 Mn |
| Feb 28, 2019 |
152.93 Mn |
| Feb 27, 2019 |
153.76 Mn |
| Feb 26, 2019 |
154.71 Mn |
| Feb 25, 2019 |
154.47 Mn |
| Feb 22, 2019 |
154.71 Mn |
| Feb 21, 2019 |
154.23 Mn |
| Feb 20, 2019 |
155.90 Mn |
| Feb 19, 2019 |
156.13 Mn |
| Feb 15, 2019 |
153.88 Mn |
| Feb 14, 2019 |
152.87 Mn |
| Feb 13, 2019 |
152.13 Mn |
| Feb 12, 2019 |
152.74 Mn |
| Feb 11, 2019 |
152.46 Mn |
| Feb 8, 2019 |
153.17 Mn |
| Feb 7, 2019 |
152.62 Mn |
| Feb 6, 2019 |
152.25 Mn |
| Feb 5, 2019 |
153.22 Mn |
| Feb 4, 2019 |
152.81 Mn |
| Feb 1, 2019 |
153.52 Mn |
| Jan 31, 2019 |
153.64 Mn |
| Jan 30, 2019 |
144.97 Mn |
| Jan 29, 2019 |
144.41 Mn |
| Jan 28, 2019 |
143.51 Mn |
| Jan 25, 2019 |
142.96 Mn |
| Jan 24, 2019 |
140.95 Mn |
| Jan 23, 2019 |
141.24 Mn |
| Jan 22, 2019 |
141.27 Mn |
| Jan 18, 2019 |
140.93 Mn |
| Jan 17, 2019 |
142.16 Mn |
| Jan 16, 2019 |
142.29 Mn |
| Jan 15, 2019 |
141.90 Mn |
| Jan 14, 2019 |
142.17 Mn |
| Jan 11, 2019 |
141.72 Mn |
| Jan 10, 2019 |
141.61 Mn |
| Jan 9, 2019 |
142.50 Mn |
| Jan 8, 2019 |
141.48 Mn |
| Jan 7, 2019 |
141.89 Mn |
| Jan 4, 2019 |
141.44 Mn |
| Jan 3, 2019 |
142.46 Mn |
| Jan 2, 2019 |
141.23 Mn |
| Dec 31, 2018 |
141.10 Mn |
| Dec 28, 2018 |
140.93 Mn |
| Dec 27, 2018 |
140.37 Mn |
| Dec 26, 2018 |
139.48 Mn |
| Dec 24, 2018 |
140.15 Mn |
| Dec 21, 2018 |
138.24 Mn |
| Dec 20, 2018 |
138.69 Mn |
| Dec 19, 2018 |
136.73 Mn |
| Dec 18, 2018 |
137.54 Mn |
| Dec 17, 2018 |
137.12 Mn |
| Dec 14, 2018 |
136.31 Mn |
| Dec 13, 2018 |
136.90 Mn |
| Dec 12, 2018 |
137.01 Mn |
| Dec 11, 2018 |
136.84 Mn |
| Dec 10, 2018 |
136.95 Mn |
| Dec 7, 2018 |
137.51 Mn |
| Dec 6, 2018 |
136.23 Mn |
| Dec 4, 2018 |
136.28 Mn |
| Dec 3, 2018 |
135.44 Mn |
| Nov 30, 2018 |
134.43 Mn |
| Nov 29, 2018 |
134.77 Mn |
| Nov 28, 2018 |
134.32 Mn |
| Nov 27, 2018 |
133.53 Mn |
| Nov 26, 2018 |
134.52 Mn |
| Nov 23, 2018 |
134.63 Mn |
| Nov 21, 2018 |
134.99 Mn |
| Nov 20, 2018 |
134.43 Mn |
| Nov 19, 2018 |
134.71 Mn |
| Nov 16, 2018 |
134.43 Mn |
| Nov 15, 2018 |
133.53 Mn |
| Nov 14, 2018 |
133.53 Mn |
| Nov 13, 2018 |
132.30 Mn |
| Nov 12, 2018 |
132.30 Mn |
| Nov 9, 2018 |
133.20 Mn |
| Nov 8, 2018 |
134.68 Mn |
| Nov 7, 2018 |
135.10 Mn |
| Nov 6, 2018 |
134.99 Mn |
| Nov 5, 2018 |
135.44 Mn |
| Nov 2, 2018 |
135.78 Mn |
| Nov 1, 2018 |
135.89 Mn |
| Oct 31, 2018 |
133.87 Mn |
| Oct 30, 2018 |
138.78 Mn |
| Oct 29, 2018 |
139.53 Mn |
| Oct 26, 2018 |
139.88 Mn |
| Oct 25, 2018 |
139.41 Mn |
| Oct 24, 2018 |
139.84 Mn |
| Oct 23, 2018 |
139.64 Mn |
| Oct 22, 2018 |
138.64 Mn |
| Oct 19, 2018 |
139.07 Mn |
| Oct 18, 2018 |
139.07 Mn |
| Oct 17, 2018 |
138.72 Mn |
| Oct 16, 2018 |
139.07 Mn |
| Oct 15, 2018 |
138.95 Mn |
| Oct 12, 2018 |
138.26 Mn |
| Oct 11, 2018 |
138.72 Mn |
| Oct 10, 2018 |
135.37 Mn |
| Oct 9, 2018 |
135.02 Mn |
| Oct 8, 2018 |
134.71 Mn |
| Oct 5, 2018 |
136.53 Mn |
| Oct 4, 2018 |
136.18 Mn |
| Oct 3, 2018 |
135.83 Mn |
| Oct 2, 2018 |
136.60 Mn |
| Oct 1, 2018 |
135.02 Mn |
| Sep 28, 2018 |
135.26 Mn |
| Sep 27, 2018 |
134.45 Mn |
| Sep 26, 2018 |
135.72 Mn |
| Sep 25, 2018 |
136.41 Mn |
| Sep 24, 2018 |
136.18 Mn |
| Sep 21, 2018 |
136.04 Mn |
| Sep 20, 2018 |
137.10 Mn |
| Sep 19, 2018 |
136.53 Mn |
| Sep 18, 2018 |
135.95 Mn |
| Sep 17, 2018 |
136.26 Mn |
| Sep 14, 2018 |
135.72 Mn |
| Sep 13, 2018 |
136.33 Mn |
| Sep 12, 2018 |
136.87 Mn |
| Sep 11, 2018 |
135.83 Mn |
| Sep 10, 2018 |
135.72 Mn |
| Sep 7, 2018 |
135.83 Mn |
| Sep 6, 2018 |
136.06 Mn |
| Sep 5, 2018 |
135.95 Mn |
| Sep 4, 2018 |
135.49 Mn |
| Aug 31, 2018 |
136.06 Mn |
| Aug 30, 2018 |
136.18 Mn |
| Aug 29, 2018 |
136.87 Mn |
| Aug 28, 2018 |
136.41 Mn |
| Aug 27, 2018 |
137.43 Mn |
| Aug 24, 2018 |
136.81 Mn |
| Aug 23, 2018 |
134.68 Mn |
| Aug 22, 2018 |
135.72 Mn |
| Aug 21, 2018 |
135.49 Mn |
| Aug 20, 2018 |
135.02 Mn |
| Aug 17, 2018 |
134.45 Mn |
| Aug 16, 2018 |
133.18 Mn |
| Aug 15, 2018 |
133.41 Mn |
| Aug 14, 2018 |
135.49 Mn |
| Aug 13, 2018 |
135.60 Mn |
| Aug 10, 2018 |
137.45 Mn |
| Aug 9, 2018 |
137.68 Mn |
| Aug 8, 2018 |
137.68 Mn |
| Aug 7, 2018 |
137.33 Mn |
| Aug 6, 2018 |
137.22 Mn |
| Aug 3, 2018 |
137.91 Mn |
| Aug 2, 2018 |
137.22 Mn |
| Aug 1, 2018 |
138.03 Mn |
| Jul 31, 2018 |
139.18 Mn |
| Jul 30, 2018 |
128.84 Mn |
| Jul 27, 2018 |
129.06 Mn |
| Jul 26, 2018 |
129.02 Mn |
| Jul 25, 2018 |
130.02 Mn |
| Jul 24, 2018 |
129.10 Mn |
| Jul 23, 2018 |
129.27 Mn |
| Jul 20, 2018 |
129.70 Mn |
| Jul 19, 2018 |
129.06 Mn |
| Jul 18, 2018 |
129.59 Mn |
| Jul 17, 2018 |
129.59 Mn |
| Jul 16, 2018 |
130.99 Mn |
| Jul 13, 2018 |
130.88 Mn |
| Jul 12, 2018 |
131.63 Mn |
| Jul 11, 2018 |
130.99 Mn |
| Jul 10, 2018 |
132.54 Mn |
| Jul 9, 2018 |
132.81 Mn |
| Jul 6, 2018 |
132.49 Mn |
| Jul 5, 2018 |
132.70 Mn |
| Jul 3, 2018 |
136.14 Mn |
| Jul 2, 2018 |
130.88 Mn |
| Jun 29, 2018 |
132.04 Mn |
| Jun 28, 2018 |
131.73 Mn |
| Jun 27, 2018 |
132.17 Mn |
| Jun 26, 2018 |
132.81 Mn |
| Jun 25, 2018 |
133.45 Mn |
| Jun 22, 2018 |
134.01 Mn |
| Jun 21, 2018 |
133.67 Mn |
| Jun 20, 2018 |
133.88 Mn |
| Jun 19, 2018 |
134.53 Mn |
| Jun 18, 2018 |
134.96 Mn |
| Jun 15, 2018 |
135.17 Mn |
| Jun 14, 2018 |
137.64 Mn |
| Jun 13, 2018 |
137.10 Mn |
| Jun 12, 2018 |
136.67 Mn |
| Jun 11, 2018 |
137.21 Mn |
| Jun 8, 2018 |
137.00 Mn |
| Jun 7, 2018 |
136.89 Mn |
| Jun 6, 2018 |
136.78 Mn |
| Jun 5, 2018 |
136.89 Mn |
| Jun 4, 2018 |
136.28 Mn |
| Jun 1, 2018 |
136.57 Mn |
| May 31, 2018 |
137.21 Mn |
| May 30, 2018 |
137.53 Mn |
| May 29, 2018 |
137.32 Mn |
| May 25, 2018 |
137.21 Mn |
| May 24, 2018 |
137.75 Mn |
| May 23, 2018 |
136.46 Mn |
| May 22, 2018 |
136.24 Mn |
| May 21, 2018 |
136.35 Mn |
| May 18, 2018 |
136.46 Mn |
| May 17, 2018 |
136.24 Mn |
| May 16, 2018 |
136.14 Mn |
| May 15, 2018 |
136.35 Mn |
| May 14, 2018 |
138.66 Mn |
| May 11, 2018 |
139.36 Mn |
| May 10, 2018 |
139.46 Mn |
| May 9, 2018 |
138.39 Mn |
| May 8, 2018 |
138.82 Mn |
| May 7, 2018 |
138.82 Mn |
| May 4, 2018 |
138.82 Mn |
| May 3, 2018 |
138.39 Mn |
| May 2, 2018 |
137.64 Mn |
| May 1, 2018 |
137.80 Mn |
| Apr 30, 2018 |
138.82 Mn |
| Apr 27, 2018 |
139.78 Mn |
| Apr 26, 2018 |
139.25 Mn |
| Apr 25, 2018 |
139.57 Mn |
| Apr 24, 2018 |
140.64 Mn |
| Apr 23, 2018 |
140.00 Mn |
| Apr 20, 2018 |
140.96 Mn |
| Apr 19, 2018 |
142.11 Mn |
| Apr 18, 2018 |
142.47 Mn |
| Apr 17, 2018 |
142.36 Mn |
| Apr 16, 2018 |
142.25 Mn |
| Apr 13, 2018 |
142.04 Mn |
| Apr 12, 2018 |
140.96 Mn |
| Apr 11, 2018 |
142.57 Mn |
| Apr 10, 2018 |
141.50 Mn |
| Apr 9, 2018 |
141.29 Mn |
| Apr 6, 2018 |
140.79 Mn |
| Apr 5, 2018 |
140.00 Mn |
| Apr 4, 2018 |
140.86 Mn |
| Apr 3, 2018 |
140.54 Mn |
| Apr 2, 2018 |
141.72 Mn |
| Mar 29, 2018 |
139.99 Mn |
| Mar 28, 2018 |
140.00 Mn |
| Mar 27, 2018 |
141.93 Mn |
| Mar 26, 2018 |
142.79 Mn |
| Mar 23, 2018 |
142.14 Mn |
| Mar 22, 2018 |
140.28 Mn |
| Mar 21, 2018 |
140.96 Mn |
| Mar 20, 2018 |
138.50 Mn |
| Mar 19, 2018 |
139.03 Mn |
| Mar 16, 2018 |
138.71 Mn |
| Mar 15, 2018 |
139.03 Mn |
| Mar 14, 2018 |
140.11 Mn |
| Mar 13, 2018 |
140.21 Mn |
| Mar 12, 2018 |
139.89 Mn |
| Mar 9, 2018 |
139.78 Mn |
| Mar 8, 2018 |
139.68 Mn |
| Mar 7, 2018 |
140.00 Mn |
| Mar 6, 2018 |
140.96 Mn |
| Mar 5, 2018 |
139.41 Mn |
| Mar 2, 2018 |
139.57 Mn |
| Mar 1, 2018 |
139.03 Mn |
| Feb 28, 2018 |
139.25 Mn |
| Feb 27, 2018 |
139.25 Mn |
| Feb 26, 2018 |
140.96 Mn |
| Feb 23, 2018 |
140.54 Mn |
| Feb 22, 2018 |
140.75 Mn |
| Feb 21, 2018 |
139.89 Mn |
| Feb 20, 2018 |
140.54 Mn |
| Feb 16, 2018 |
142.57 Mn |
| Feb 15, 2018 |
143.11 Mn |
| Feb 14, 2018 |
142.90 Mn |
| Feb 13, 2018 |
140.54 Mn |
| Feb 12, 2018 |
139.57 Mn |
| Feb 9, 2018 |
138.93 Mn |
| Feb 8, 2018 |
139.14 Mn |
| Feb 7, 2018 |
138.93 Mn |
| Feb 6, 2018 |
139.57 Mn |
| Feb 5, 2018 |
141.29 Mn |
| Feb 2, 2018 |
140.64 Mn |
| Feb 1, 2018 |
142.79 Mn |
| Jan 31, 2018 |
142.36 Mn |
| Jan 30, 2018 |
168.17 Mn |
| Jan 29, 2018 |
169.06 Mn |
| Jan 26, 2018 |
169.96 Mn |
| Jan 25, 2018 |
169.83 Mn |
| Jan 24, 2018 |
170.85 Mn |
| Jan 23, 2018 |
168.94 Mn |
| Jan 22, 2018 |
167.91 Mn |
| Jan 19, 2018 |
167.66 Mn |
| Jan 18, 2018 |
166.89 Mn |
| Jan 17, 2018 |
167.27 Mn |
| Jan 16, 2018 |
168.55 Mn |
| Jan 12, 2018 |
168.68 Mn |
| Jan 11, 2018 |
166.46 Mn |
| Jan 10, 2018 |
166.00 Mn |
| Jan 9, 2018 |
165.49 Mn |
| Jan 8, 2018 |
166.12 Mn |
| Jan 5, 2018 |
166.25 Mn |
| Jan 4, 2018 |
166.38 Mn |
| Jan 3, 2018 |
165.49 Mn |
| Jan 2, 2018 |
166.12 Mn |
| Dec 29, 2017 |
164.21 Mn |
| Dec 28, 2017 |
162.97 Mn |
| Dec 27, 2017 |
162.29 Mn |
| Dec 26, 2017 |
161.65 Mn |
| Dec 22, 2017 |
160.37 Mn |
| Dec 21, 2017 |
159.61 Mn |
| Dec 20, 2017 |
159.48 Mn |
| Dec 19, 2017 |
158.84 Mn |
| Dec 18, 2017 |
158.97 Mn |
| Dec 15, 2017 |
158.20 Mn |
| Dec 14, 2017 |
157.69 Mn |
| Dec 13, 2017 |
158.07 Mn |
| Dec 12, 2017 |
156.80 Mn |
| Dec 11, 2017 |
156.41 Mn |
| Dec 8, 2017 |
157.31 Mn |
| Dec 7, 2017 |
157.18 Mn |
| Dec 6, 2017 |
159.35 Mn |
| Dec 5, 2017 |
159.61 Mn |
| Dec 4, 2017 |
160.63 Mn |
| Dec 1, 2017 |
161.27 Mn |
| Nov 30, 2017 |
160.50 Mn |
| Nov 29, 2017 |
161.91 Mn |
| Nov 28, 2017 |
162.93 Mn |
| Nov 27, 2017 |
163.06 Mn |
| Nov 24, 2017 |
162.29 Mn |
| Nov 22, 2017 |
162.67 Mn |
| Nov 21, 2017 |
161.14 Mn |
| Nov 20, 2017 |
160.88 Mn |
| Nov 17, 2017 |
162.93 Mn |
| Nov 16, 2017 |
161.01 Mn |
| Nov 15, 2017 |
161.01 Mn |
| Nov 14, 2017 |
161.27 Mn |
| Nov 13, 2017 |
160.88 Mn |
| Nov 10, 2017 |
160.76 Mn |
| Nov 9, 2017 |
162.03 Mn |
| Nov 8, 2017 |
161.40 Mn |
| Nov 7, 2017 |
160.76 Mn |
| Nov 6, 2017 |
161.40 Mn |
| Nov 3, 2017 |
160.12 Mn |
| Nov 2, 2017 |
160.88 Mn |
| Nov 1, 2017 |
160.63 Mn |
| Oct 31, 2017 |
160.12 Mn |
| Oct 30, 2017 |
160.76 Mn |
| Oct 27, 2017 |
160.37 Mn |
| Oct 26, 2017 |
159.73 Mn |
| Oct 25, 2017 |
161.01 Mn |
| Oct 24, 2017 |
161.01 Mn |
| Oct 23, 2017 |
161.65 Mn |
| Oct 20, 2017 |
161.40 Mn |
| Oct 19, 2017 |
162.29 Mn |
| Oct 18, 2017 |
161.40 Mn |
| Oct 17, 2017 |
162.03 Mn |
| Oct 16, 2017 |
163.18 Mn |
| Oct 13, 2017 |
164.34 Mn |
| Oct 12, 2017 |
163.06 Mn |
| Oct 11, 2017 |
162.93 Mn |
| Oct 10, 2017 |
162.42 Mn |
| Oct 9, 2017 |
161.91 Mn |
| Oct 6, 2017 |
160.63 Mn |
| Oct 5, 2017 |
159.86 Mn |
| Oct 4, 2017 |
160.76 Mn |
| Oct 3, 2017 |
160.37 Mn |
| Oct 2, 2017 |
160.25 Mn |
| Sep 29, 2017 |
161.40 Mn |
| Sep 28, 2017 |
162.16 Mn |
| Sep 27, 2017 |
161.91 Mn |
| Sep 26, 2017 |
163.31 Mn |
| Sep 25, 2017 |
165.23 Mn |
| Sep 22, 2017 |
163.31 Mn |
| Sep 21, 2017 |
162.80 Mn |
| Sep 20, 2017 |
163.95 Mn |
| Sep 19, 2017 |
165.36 Mn |
| Sep 18, 2017 |
164.97 Mn |
| Sep 15, 2017 |
166.51 Mn |
| Sep 14, 2017 |
167.40 Mn |
| Sep 13, 2017 |
166.64 Mn |
| Sep 12, 2017 |
167.91 Mn |
| Sep 11, 2017 |
167.40 Mn |
| Sep 8, 2017 |
169.83 Mn |
| Sep 7, 2017 |
169.96 Mn |
| Sep 6, 2017 |
168.30 Mn |
| Sep 5, 2017 |
169.06 Mn |
| Sep 1, 2017 |
167.27 Mn |
| Aug 31, 2017 |
166.89 Mn |
| Aug 30, 2017 |
164.97 Mn |
| Aug 29, 2017 |
165.10 Mn |
| Aug 28, 2017 |
165.36 Mn |
| Aug 25, 2017 |
162.93 Mn |
| Aug 24, 2017 |
162.16 Mn |
| Aug 23, 2017 |
162.67 Mn |
| Aug 22, 2017 |
162.16 Mn |
| Aug 21, 2017 |
162.93 Mn |
| Aug 18, 2017 |
162.16 Mn |
| Aug 17, 2017 |
162.55 Mn |
| Aug 16, 2017 |
161.65 Mn |
| Aug 15, 2017 |
160.50 Mn |
| Aug 14, 2017 |
161.65 Mn |
| Aug 11, 2017 |
162.93 Mn |
| Aug 10, 2017 |
162.16 Mn |
| Aug 9, 2017 |
160.91 Mn |
| Aug 8, 2017 |
159.10 Mn |
| Aug 7, 2017 |
158.71 Mn |
| Aug 4, 2017 |
158.76 Mn |
| Aug 3, 2017 |
160.18 Mn |
| Aug 2, 2017 |
159.73 Mn |
| Aug 1, 2017 |
160.11 Mn |
| Jul 31, 2017 |
160.12 Mn |
| Jul 28, 2017 |
160.12 Mn |
| Jul 27, 2017 |
158.97 Mn |
| Jul 26, 2017 |
159.03 Mn |
| Jul 25, 2017 |
157.69 Mn |
| Jul 24, 2017 |
158.32 Mn |
| Jul 21, 2017 |
158.33 Mn |
| Jul 20, 2017 |
156.92 Mn |
| Jul 19, 2017 |
156.67 Mn |
| Jul 18, 2017 |
156.67 Mn |
| Jul 17, 2017 |
155.65 Mn |
| Jul 14, 2017 |
155.01 Mn |
| Jul 13, 2017 |
153.73 Mn |
| Jul 12, 2017 |
153.98 Mn |
| Jul 11, 2017 |
153.47 Mn |
| Jul 10, 2017 |
153.22 Mn |
| Jul 7, 2017 |
153.09 Mn |
| Jul 6, 2017 |
154.61 Mn |
| Jul 5, 2017 |
154.62 Mn |
| Jul 3, 2017 |
154.11 Mn |
| Jun 30, 2017 |
156.67 Mn |
| Jun 29, 2017 |
157.05 Mn |
| Jun 28, 2017 |
157.82 Mn |
| Jun 27, 2017 |
157.70 Mn |
| Jun 26, 2017 |
157.01 Mn |
| Jun 23, 2017 |
158.46 Mn |
| Jun 22, 2017 |
157.82 Mn |
| Jun 21, 2017 |
157.31 Mn |
| Jun 20, 2017 |
156.80 Mn |
| Jun 19, 2017 |
157.18 Mn |
| Jun 16, 2017 |
158.27 Mn |
| Jun 15, 2017 |
158.33 Mn |
| Jun 14, 2017 |
158.71 Mn |
| Jun 13, 2017 |
159.86 Mn |
| Jun 12, 2017 |
159.76 Mn |
| Jun 9, 2017 |
160.12 Mn |
| Jun 8, 2017 |
161.27 Mn |
| Jun 7, 2017 |
162.29 Mn |
| Jun 6, 2017 |
163.31 Mn |
| Jun 5, 2017 |
161.65 Mn |
| Jun 2, 2017 |
161.40 Mn |
| Jun 1, 2017 |
159.99 Mn |
| May 31, 2017 |
160.63 Mn |
| May 30, 2017 |
159.40 Mn |
| May 26, 2017 |
160.12 Mn |
| May 25, 2017 |
158.57 Mn |
| May 24, 2017 |
158.71 Mn |
| May 23, 2017 |
158.07 Mn |
| May 22, 2017 |
158.97 Mn |
| May 19, 2017 |
158.46 Mn |
| May 18, 2017 |
157.69 Mn |
| May 17, 2017 |
158.97 Mn |
| May 16, 2017 |
156.03 Mn |
| May 15, 2017 |
155.52 Mn |
| May 12, 2017 |
155.01 Mn |
| May 11, 2017 |
154.62 Mn |
| May 10, 2017 |
153.98 Mn |
| May 9, 2017 |
153.98 Mn |
| May 8, 2017 |
154.94 Mn |
| May 5, 2017 |
155.26 Mn |
| May 4, 2017 |
155.10 Mn |
| May 3, 2017 |
156.67 Mn |
| May 2, 2017 |
158.71 Mn |
| May 1, 2017 |
158.71 Mn |
| Apr 28, 2017 |
160.12 Mn |
| Apr 27, 2017 |
159.73 Mn |
| Apr 26, 2017 |
160.25 Mn |
| Apr 25, 2017 |
159.48 Mn |
| Apr 24, 2017 |
161.14 Mn |
| Apr 21, 2017 |
162.23 Mn |
| Apr 20, 2017 |
161.74 Mn |
| Apr 19, 2017 |
161.40 Mn |
| Apr 18, 2017 |
162.93 Mn |
| Apr 17, 2017 |
162.16 Mn |
| Apr 13, 2017 |
162.67 Mn |
| Apr 12, 2017 |
161.91 Mn |
| Apr 11, 2017 |
160.76 Mn |
| Apr 10, 2017 |
158.46 Mn |
| Apr 7, 2017 |
158.58 Mn |
| Apr 6, 2017 |
158.07 Mn |
| Apr 5, 2017 |
158.71 Mn |
| Apr 4, 2017 |
158.58 Mn |
| Apr 3, 2017 |
158.46 Mn |
| Mar 31, 2017 |
157.56 Mn |
| Mar 30, 2017 |
157.08 Mn |
| Mar 29, 2017 |
158.33 Mn |
| Mar 28, 2017 |
157.82 Mn |
| Mar 27, 2017 |
158.58 Mn |
| Mar 24, 2017 |
157.64 Mn |
| Mar 23, 2017 |
157.43 Mn |
| Mar 22, 2017 |
157.56 Mn |
| Mar 21, 2017 |
157.18 Mn |
| Mar 20, 2017 |
155.91 Mn |
| Mar 17, 2017 |
155.13 Mn |
| Mar 16, 2017 |
154.88 Mn |
| Mar 15, 2017 |
154.11 Mn |
| Mar 14, 2017 |
151.56 Mn |
| Mar 13, 2017 |
152.20 Mn |
| Mar 10, 2017 |
152.20 Mn |
| Mar 9, 2017 |
151.94 Mn |
| Mar 8, 2017 |
152.71 Mn |
| Mar 7, 2017 |
153.60 Mn |
| Mar 6, 2017 |
155.01 Mn |
| Mar 3, 2017 |
155.90 Mn |
| Mar 2, 2017 |
156.03 Mn |
| Mar 1, 2017 |
158.07 Mn |
| Feb 28, 2017 |
158.20 Mn |
| Feb 27, 2017 |
158.07 Mn |
| Feb 24, 2017 |
158.84 Mn |
| Feb 23, 2017 |
157.82 Mn |
| Feb 22, 2017 |
156.54 Mn |
| Feb 21, 2017 |
156.27 Mn |
| Feb 17, 2017 |
156.28 Mn |
| Feb 16, 2017 |
156.67 Mn |
| Feb 15, 2017 |
155.77 Mn |
| Feb 14, 2017 |
155.26 Mn |
| Feb 13, 2017 |
154.88 Mn |
| Feb 10, 2017 |
156.03 Mn |
| Feb 9, 2017 |
155.65 Mn |
| Feb 8, 2017 |
156.80 Mn |
| Feb 7, 2017 |
155.77 Mn |
| Feb 6, 2017 |
156.13 Mn |
| Feb 3, 2017 |
153.98 Mn |
| Feb 2, 2017 |
153.60 Mn |
| Feb 1, 2017 |
152.71 Mn |
| Jan 31, 2017 |
153.22 Mn |
| Jan 30, 2017 |
151.05 Mn |
| Jan 27, 2017 |
150.66 Mn |
| Jan 26, 2017 |
150.41 Mn |
| Jan 25, 2017 |
151.68 Mn |
| Jan 24, 2017 |
152.96 Mn |
| Jan 23, 2017 |
153.73 Mn |
| Jan 20, 2017 |
152.83 Mn |
| Jan 19, 2017 |
152.37 Mn |
| Jan 18, 2017 |
152.40 Mn |
| Jan 17, 2017 |
153.73 Mn |
| Jan 13, 2017 |
151.56 Mn |
| Jan 12, 2017 |
151.30 Mn |
| Jan 11, 2017 |
150.61 Mn |
| Jan 10, 2017 |
150.28 Mn |
| Jan 9, 2017 |
149.58 Mn |
| Jan 6, 2017 |
148.36 Mn |
| Jan 5, 2017 |
149.51 Mn |
| Jan 4, 2017 |
147.08 Mn |
| Jan 3, 2017 |
146.57 Mn |
| Dec 30, 2016 |
145.55 Mn |
| Dec 29, 2016 |
146.32 Mn |
| Dec 28, 2016 |
144.53 Mn |
| Dec 27, 2016 |
144.02 Mn |
| Dec 23, 2016 |
143.12 Mn |
| Dec 22, 2016 |
142.61 Mn |
| Dec 21, 2016 |
143.12 Mn |
| Dec 20, 2016 |
143.05 Mn |
| Dec 19, 2016 |
144.14 Mn |
| Dec 16, 2016 |
143.25 Mn |
| Dec 15, 2016 |
142.61 Mn |
| Dec 14, 2016 |
144.34 Mn |
| Dec 13, 2016 |
146.44 Mn |
| Dec 12, 2016 |
146.83 Mn |
| Dec 9, 2016 |
146.44 Mn |
| Dec 8, 2016 |
148.11 Mn |
| Dec 7, 2016 |
148.23 Mn |
| Dec 6, 2016 |
147.72 Mn |
| Dec 5, 2016 |
147.98 Mn |
| Dec 2, 2016 |
148.74 Mn |
| Dec 1, 2016 |
148.16 Mn |
| Nov 30, 2016 |
148.36 Mn |
| Nov 29, 2016 |
150.41 Mn |
| Nov 28, 2016 |
150.92 Mn |
| Nov 25, 2016 |
149.26 Mn |
| Nov 23, 2016 |
150.15 Mn |
| Nov 22, 2016 |
153.35 Mn |
| Nov 21, 2016 |
153.35 Mn |
| Nov 18, 2016 |
152.83 Mn |
| Nov 17, 2016 |
154.11 Mn |
| Nov 16, 2016 |
155.12 Mn |
| Nov 15, 2016 |
155.26 Mn |
| Nov 14, 2016 |
153.98 Mn |
| Nov 11, 2016 |
155.26 Mn |
| Nov 10, 2016 |
158.84 Mn |
| Nov 9, 2016 |
161.32 Mn |
| Nov 8, 2016 |
161.40 Mn |
| Nov 7, 2016 |
162.16 Mn |
| Nov 4, 2016 |
165.10 Mn |
| Nov 3, 2016 |
164.97 Mn |
| Nov 2, 2016 |
163.96 Mn |
| Nov 1, 2016 |
162.93 Mn |
| Oct 31, 2016 |
161.78 Mn |
| Oct 28, 2016 |
150.75 Mn |
| Oct 27, 2016 |
150.04 Mn |
| Oct 26, 2016 |
149.80 Mn |
| Oct 25, 2016 |
150.68 Mn |
| Oct 24, 2016 |
149.56 Mn |
| Oct 21, 2016 |
149.80 Mn |
| Oct 20, 2016 |
149.68 Mn |
| Oct 19, 2016 |
150.04 Mn |
| Oct 18, 2016 |
149.26 Mn |
| Oct 17, 2016 |
148.36 Mn |
| Oct 14, 2016 |
147.90 Mn |
| Oct 13, 2016 |
148.73 Mn |
| Oct 12, 2016 |
148.47 Mn |
| Oct 11, 2016 |
148.25 Mn |
| Oct 10, 2016 |
148.90 Mn |
| Oct 7, 2016 |
148.49 Mn |
| Oct 6, 2016 |
148.19 Mn |
| Oct 5, 2016 |
149.80 Mn |
| Oct 4, 2016 |
149.99 Mn |
| Oct 3, 2016 |
155.30 Mn |
| Sep 30, 2016 |
155.77 Mn |
| Sep 29, 2016 |
156.25 Mn |
| Sep 28, 2016 |
156.45 Mn |
| Sep 27, 2016 |
156.96 Mn |
| Sep 26, 2016 |
158.04 Mn |
| Sep 23, 2016 |
158.27 Mn |
| Sep 22, 2016 |
158.16 Mn |
| Sep 21, 2016 |
157.68 Mn |
| Sep 20, 2016 |
155.41 Mn |
| Sep 19, 2016 |
155.29 Mn |
| Sep 16, 2016 |
154.93 Mn |
| Sep 15, 2016 |
155.41 Mn |
| Sep 14, 2016 |
156.72 Mn |
| Sep 13, 2016 |
155.89 Mn |
| Sep 12, 2016 |
157.08 Mn |
| Sep 9, 2016 |
157.08 Mn |
| Sep 8, 2016 |
158.04 Mn |
| Sep 7, 2016 |
159.06 Mn |
| Sep 6, 2016 |
159.61 Mn |
| Sep 2, 2016 |
156.66 Mn |
| Sep 1, 2016 |
155.41 Mn |
| Aug 31, 2016 |
154.69 Mn |
| Aug 30, 2016 |
155.05 Mn |
| Aug 29, 2016 |
156.48 Mn |
| Aug 26, 2016 |
156.35 Mn |
| Aug 25, 2016 |
156.44 Mn |
| Aug 24, 2016 |
156.60 Mn |
| Aug 23, 2016 |
158.39 Mn |
| Aug 22, 2016 |
158.16 Mn |
| Aug 19, 2016 |
158.63 Mn |
| Aug 18, 2016 |
160.18 Mn |
| Aug 17, 2016 |
159.23 Mn |
| Aug 16, 2016 |
159.35 Mn |
| Aug 15, 2016 |
158.51 Mn |
| Aug 12, 2016 |
158.04 Mn |
| Aug 11, 2016 |
158.16 Mn |
| Aug 10, 2016 |
159.35 Mn |
| Aug 9, 2016 |
158.51 Mn |
| Aug 8, 2016 |
158.16 Mn |
| Aug 5, 2016 |
158.16 Mn |
| Aug 4, 2016 |
161.02 Mn |
| Aug 3, 2016 |
160.78 Mn |
| Aug 2, 2016 |
161.50 Mn |
| Aug 1, 2016 |
160.18 Mn |
| Jul 29, 2016 |
101.68 Mn |
| Jul 28, 2016 |
100.39 Mn |
| Jul 27, 2016 |
100.69 Mn |
| Jul 26, 2016 |
99.18 Mn |
| Jul 25, 2016 |
98.80 Mn |
| Jul 22, 2016 |
99.40 Mn |
| Jul 21, 2016 |
100.16 Mn |
| Jul 20, 2016 |
98.70 Mn |
| Jul 19, 2016 |
100.16 Mn |
| Jul 18, 2016 |
99.93 Mn |
| Jul 15, 2016 |
99.63 Mn |
| Jul 14, 2016 |
100.24 Mn |
| Jul 13, 2016 |
101.00 Mn |
| Jul 12, 2016 |
100.16 Mn |
| Jul 11, 2016 |
101.75 Mn |
| Jul 8, 2016 |
102.59 Mn |
| Jul 7, 2016 |
102.06 Mn |
| Jul 6, 2016 |
102.51 Mn |
| Jul 5, 2016 |
101.83 Mn |
| Jul 1, 2016 |
100.96 Mn |
| Jun 30, 2016 |
99.45 Mn |
| Jun 29, 2016 |
99.03 Mn |
| Jun 28, 2016 |
98.87 Mn |
| Jun 27, 2016 |
99.63 Mn |
| Jun 24, 2016 |
99.18 Mn |
| Jun 23, 2016 |
94.71 Mn |
| Jun 22, 2016 |
95.09 Mn |
| Jun 21, 2016 |
95.09 Mn |
| Jun 20, 2016 |
96.97 Mn |
| Jun 17, 2016 |
97.51 Mn |
| Jun 16, 2016 |
96.22 Mn |
| Jun 15, 2016 |
97.28 Mn |
| Jun 14, 2016 |
96.68 Mn |
| Jun 13, 2016 |
96.57 Mn |
| Jun 10, 2016 |
95.84 Mn |
| Jun 9, 2016 |
95.46 Mn |
| Jun 8, 2016 |
94.86 Mn |
| Jun 7, 2016 |
93.49 Mn |
| Jun 6, 2016 |
93.57 Mn |
| Jun 3, 2016 |
93.52 Mn |
| Jun 2, 2016 |
91.07 Mn |
| Jun 1, 2016 |
91.30 Mn |
| May 31, 2016 |
91.52 Mn |
| May 27, 2016 |
91.03 Mn |
| May 26, 2016 |
91.68 Mn |
| May 25, 2016 |
92.05 Mn |
| May 24, 2016 |
92.36 Mn |
| May 23, 2016 |
93.95 Mn |
| May 20, 2016 |
94.18 Mn |
| May 19, 2016 |
94.33 Mn |
| May 18, 2016 |
94.52 Mn |
| May 17, 2016 |
96.15 Mn |
| May 16, 2016 |
95.84 Mn |
| May 13, 2016 |
95.74 Mn |
| May 12, 2016 |
95.31 Mn |
| May 11, 2016 |
96.15 Mn |
| May 10, 2016 |
95.22 Mn |
| May 9, 2016 |
94.93 Mn |
| May 6, 2016 |
96.90 Mn |
| May 5, 2016 |
95.99 Mn |
| May 4, 2016 |
96.22 Mn |
| May 3, 2016 |
96.75 Mn |
| May 2, 2016 |
97.06 Mn |
| Apr 29, 2016 |
97.28 Mn |
| Apr 28, 2016 |
95.43 Mn |
| Apr 27, 2016 |
93.70 Mn |
| Apr 26, 2016 |
93.49 Mn |
| Apr 25, 2016 |
93.12 Mn |
| Apr 22, 2016 |
92.80 Mn |
| Apr 21, 2016 |
94.02 Mn |
| Apr 20, 2016 |
93.49 Mn |
| Apr 19, 2016 |
94.10 Mn |
| Apr 18, 2016 |
92.66 Mn |
| Apr 15, 2016 |
92.81 Mn |
| Apr 14, 2016 |
92.13 Mn |
| Apr 13, 2016 |
93.49 Mn |
| Apr 12, 2016 |
94.56 Mn |
| Apr 11, 2016 |
94.48 Mn |
| Apr 8, 2016 |
93.27 Mn |
| Apr 7, 2016 |
93.34 Mn |
| Apr 6, 2016 |
92.05 Mn |
| Apr 5, 2016 |
92.59 Mn |
| Apr 4, 2016 |
91.42 Mn |
| Apr 1, 2016 |
92.05 Mn |
| Mar 31, 2016 |
92.59 Mn |
| Mar 30, 2016 |
92.21 Mn |
| Mar 29, 2016 |
93.18 Mn |
| Mar 28, 2016 |
91.82 Mn |
| Mar 24, 2016 |
91.52 Mn |
| Mar 23, 2016 |
91.75 Mn |
| Mar 22, 2016 |
93.87 Mn |
| Mar 21, 2016 |
93.57 Mn |
| Mar 18, 2016 |
94.33 Mn |
| Mar 17, 2016 |
94.48 Mn |
| Mar 16, 2016 |
94.86 Mn |
| Mar 15, 2016 |
92.81 Mn |
| Mar 14, 2016 |
92.74 Mn |
| Mar 11, 2016 |
93.95 Mn |
| Mar 10, 2016 |
95.62 Mn |
| Mar 9, 2016 |
94.10 Mn |
| Mar 8, 2016 |
94.86 Mn |
| Mar 7, 2016 |
95.31 Mn |
| Mar 4, 2016 |
94.93 Mn |
| Mar 3, 2016 |
95.01 Mn |
| Mar 2, 2016 |
93.42 Mn |
| Mar 1, 2016 |
92.74 Mn |
| Feb 29, 2016 |
93.35 Mn |
| Feb 26, 2016 |
92.13 Mn |
| Feb 25, 2016 |
92.95 Mn |
| Feb 24, 2016 |
92.48 Mn |
| Feb 23, 2016 |
92.21 Mn |
| Feb 22, 2016 |
90.84 Mn |
| Feb 19, 2016 |
92.51 Mn |
| Feb 18, 2016 |
93.04 Mn |
| Feb 17, 2016 |
90.84 Mn |
| Feb 16, 2016 |
90.39 Mn |
| Feb 12, 2016 |
93.27 Mn |
| Feb 11, 2016 |
93.57 Mn |
| Feb 10, 2016 |
90.08 Mn |
| Feb 9, 2016 |
89.71 Mn |
| Feb 8, 2016 |
89.55 Mn |
| Feb 5, 2016 |
88.41 Mn |
| Feb 4, 2016 |
87.02 Mn |
| Feb 3, 2016 |
85.92 Mn |
| Feb 2, 2016 |
84.93 Mn |
| Feb 1, 2016 |
85.08 Mn |
| Jan 29, 2016 |
77.36 Mn |
| Jan 28, 2016 |
77.15 Mn |
| Jan 27, 2016 |
77.98 Mn |
| Jan 26, 2016 |
77.71 Mn |
| Jan 25, 2016 |
76.73 Mn |
| Jan 22, 2016 |
76.03 Mn |
| Jan 21, 2016 |
76.31 Mn |
| Jan 20, 2016 |
76.17 Mn |
| Jan 19, 2016 |
75.41 Mn |
| Jan 15, 2016 |
75.41 Mn |
| Jan 14, 2016 |
74.64 Mn |
| Jan 13, 2016 |
75.82 Mn |
| Jan 12, 2016 |
75.55 Mn |
| Jan 11, 2016 |
75.82 Mn |
| Jan 8, 2016 |
76.38 Mn |
| Jan 7, 2016 |
76.80 Mn |
| Jan 6, 2016 |
75.68 Mn |
| Jan 5, 2016 |
74.71 Mn |
| Jan 4, 2016 |
74.43 Mn |
| Dec 31, 2015 |
73.32 Mn |
| Dec 30, 2015 |
73.45 Mn |
| Dec 29, 2015 |
74.01 Mn |
| Dec 28, 2015 |
74.01 Mn |
| Dec 24, 2015 |
74.57 Mn |
| Dec 23, 2015 |
74.10 Mn |
| Dec 22, 2015 |
74.29 Mn |
| Dec 21, 2015 |
74.71 Mn |
| Dec 18, 2015 |
73.80 Mn |
| Dec 17, 2015 |
72.90 Mn |
| Dec 16, 2015 |
74.33 Mn |
| Dec 15, 2015 |
73.45 Mn |
| Dec 14, 2015 |
73.66 Mn |
| Dec 11, 2015 |
74.57 Mn |
| Dec 10, 2015 |
74.29 Mn |
| Dec 9, 2015 |
74.29 Mn |
| Dec 8, 2015 |
74.43 Mn |
| Dec 7, 2015 |
74.35 Mn |
| Dec 4, 2015 |
75.27 Mn |
| Dec 3, 2015 |
73.64 Mn |
| Dec 2, 2015 |
72.97 Mn |
| Dec 1, 2015 |
74.08 Mn |
| Nov 30, 2015 |
73.87 Mn |
| Nov 27, 2015 |
73.34 Mn |
| Nov 25, 2015 |
74.22 Mn |
| Nov 24, 2015 |
74.50 Mn |
| Nov 23, 2015 |
73.94 Mn |
| Nov 20, 2015 |
74.64 Mn |
| Nov 19, 2015 |
74.99 Mn |
| Nov 18, 2015 |
74.15 Mn |
| Nov 17, 2015 |
74.15 Mn |
| Nov 16, 2015 |
75.06 Mn |
| Nov 13, 2015 |
75.05 Mn |
| Nov 12, 2015 |
75.06 Mn |
| Nov 11, 2015 |
75.20 Mn |
| Nov 10, 2015 |
75.41 Mn |
| Nov 9, 2015 |
75.68 Mn |
| Nov 6, 2015 |
75.41 Mn |
| Nov 5, 2015 |
76.52 Mn |
| Nov 4, 2015 |
76.87 Mn |
| Nov 3, 2015 |
77.41 Mn |
| Nov 2, 2015 |
78.61 Mn |
| Oct 30, 2015 |
65.40 Mn |
| Oct 29, 2015 |
65.63 Mn |
| Oct 28, 2015 |
66.27 Mn |
| Oct 27, 2015 |
66.79 Mn |
| Oct 26, 2015 |
66.67 Mn |
| Oct 23, 2015 |
66.67 Mn |
| Oct 22, 2015 |
66.79 Mn |
| Oct 21, 2015 |
66.84 Mn |
| Oct 20, 2015 |
67.48 Mn |
| Oct 19, 2015 |
67.02 Mn |
| Oct 16, 2015 |
67.67 Mn |
| Oct 15, 2015 |
67.75 Mn |
| Oct 14, 2015 |
68.11 Mn |
| Oct 13, 2015 |
66.90 Mn |
| Oct 12, 2015 |
66.61 Mn |
| Oct 9, 2015 |
66.38 Mn |
| Oct 8, 2015 |
65.40 Mn |
| Oct 7, 2015 |
65.63 Mn |
| Oct 6, 2015 |
65.69 Mn |
| Oct 5, 2015 |
65.06 Mn |
| Oct 2, 2015 |
65.17 Mn |
| Oct 1, 2015 |
63.90 Mn |
| Sep 30, 2015 |
63.93 Mn |
| Sep 29, 2015 |
64.65 Mn |
| Sep 28, 2015 |
64.89 Mn |
| Sep 25, 2015 |
65.86 Mn |
| Sep 24, 2015 |
66.10 Mn |
| Sep 23, 2015 |
64.77 Mn |
| Sep 22, 2015 |
64.48 Mn |
| Sep 21, 2015 |
65.00 Mn |
| Sep 18, 2015 |
65.35 Mn |
| Sep 17, 2015 |
64.88 Mn |
| Sep 16, 2015 |
64.19 Mn |
| Sep 15, 2015 |
63.39 Mn |
| Sep 14, 2015 |
63.59 Mn |
| Sep 11, 2015 |
63.56 Mn |
| Sep 10, 2015 |
63.73 Mn |
| Sep 9, 2015 |
63.56 Mn |
| Sep 8, 2015 |
64.39 Mn |
| Sep 4, 2015 |
64.37 Mn |
| Sep 3, 2015 |
64.54 Mn |
| Sep 2, 2015 |
65.06 Mn |
| Sep 1, 2015 |
65.40 Mn |
| Aug 31, 2015 |
65.12 Mn |
| Aug 28, 2015 |
65.06 Mn |
| Aug 27, 2015 |
64.48 Mn |
| Aug 26, 2015 |
64.42 Mn |
| Aug 25, 2015 |
65.35 Mn |
| Aug 24, 2015 |
66.15 Mn |
| Aug 21, 2015 |
66.50 Mn |
| Aug 20, 2015 |
66.44 Mn |
| Aug 19, 2015 |
65.00 Mn |
| Aug 18, 2015 |
64.14 Mn |
| Aug 17, 2015 |
64.08 Mn |
| Aug 14, 2015 |
63.96 Mn |
| Aug 13, 2015 |
63.96 Mn |
| Aug 12, 2015 |
64.42 Mn |
| Aug 11, 2015 |
63.56 Mn |
| Aug 10, 2015 |
63.32 Mn |
| Aug 7, 2015 |
62.67 Mn |
| Aug 6, 2015 |
62.58 Mn |
| Aug 5, 2015 |
62.18 Mn |
| Aug 4, 2015 |
62.41 Mn |
| Aug 3, 2015 |
62.35 Mn |
| Jul 31, 2015 |
62.81 Mn |
| Jul 30, 2015 |
55.27 Mn |
| Jul 29, 2015 |
55.83 Mn |
| Jul 28, 2015 |
55.72 Mn |
| Jul 27, 2015 |
55.67 Mn |
| Jul 24, 2015 |
55.93 Mn |
| Jul 23, 2015 |
55.37 Mn |
| Jul 22, 2015 |
55.62 Mn |
| Jul 21, 2015 |
55.88 Mn |
| Jul 20, 2015 |
56.08 Mn |
| Jul 17, 2015 |
57.62 Mn |
| Jul 16, 2015 |
58.26 Mn |
| Jul 15, 2015 |
58.42 Mn |
| Jul 14, 2015 |
58.74 Mn |
| Jul 13, 2015 |
58.89 Mn |
| Jul 10, 2015 |
59.17 Mn |
| Jul 9, 2015 |
59.05 Mn |
| Jul 8, 2015 |
59.00 Mn |
| Jul 7, 2015 |
58.84 Mn |
| Jul 6, 2015 |
59.45 Mn |
| Jul 2, 2015 |
59.24 Mn |
| Jul 1, 2015 |
59.45 Mn |
| Jun 30, 2015 |
59.66 Mn |
| Jun 29, 2015 |
60.05 Mn |
| Jun 26, 2015 |
59.81 Mn |
| Jun 25, 2015 |
59.68 Mn |
| Jun 24, 2015 |
59.76 Mn |
| Jun 23, 2015 |
59.91 Mn |
| Jun 22, 2015 |
60.22 Mn |
| Jun 19, 2015 |
61.08 Mn |
| Jun 18, 2015 |
61.14 Mn |
| Jun 17, 2015 |
60.37 Mn |
| Jun 16, 2015 |
60.17 Mn |
| Jun 15, 2015 |
60.43 Mn |
| Jun 12, 2015 |
60.07 Mn |
| Jun 11, 2015 |
60.17 Mn |
| Jun 10, 2015 |
60.43 Mn |
| Jun 9, 2015 |
59.91 Mn |
| Jun 8, 2015 |
59.74 Mn |
| Jun 5, 2015 |
59.61 Mn |
| Jun 4, 2015 |
59.81 Mn |
| Jun 3, 2015 |
60.40 Mn |
| Jun 2, 2015 |
60.73 Mn |
| Jun 1, 2015 |
60.49 Mn |
| May 29, 2015 |
60.60 Mn |
| May 28, 2015 |
60.51 Mn |
| May 27, 2015 |
60.43 Mn |
| May 26, 2015 |
60.43 Mn |
| May 22, 2015 |
61.34 Mn |
| May 21, 2015 |
61.40 Mn |
| May 20, 2015 |
61.62 Mn |
| May 19, 2015 |
61.50 Mn |
| May 18, 2015 |
62.47 Mn |
| May 15, 2015 |
62.37 Mn |
| May 14, 2015 |
62.16 Mn |
| May 13, 2015 |
61.86 Mn |
| May 12, 2015 |
60.78 Mn |
| May 11, 2015 |
60.53 Mn |
| May 8, 2015 |
60.44 Mn |
| May 7, 2015 |
60.19 Mn |
| May 6, 2015 |
60.63 Mn |
| May 5, 2015 |
60.76 Mn |
| May 4, 2015 |
60.63 Mn |
| May 1, 2015 |
59.88 Mn |
| Apr 30, 2015 |
60.27 Mn |
| Apr 29, 2015 |
61.83 Mn |
| Apr 28, 2015 |
62.24 Mn |
| Apr 27, 2015 |
61.78 Mn |
| Apr 24, 2015 |
60.49 Mn |
| Apr 23, 2015 |
61.37 Mn |
| Apr 22, 2015 |
61.01 Mn |
| Apr 21, 2015 |
61.78 Mn |
| Apr 20, 2015 |
61.42 Mn |
| Apr 17, 2015 |
61.85 Mn |
| Apr 16, 2015 |
61.57 Mn |
| Apr 15, 2015 |
61.78 Mn |
| Apr 14, 2015 |
61.26 Mn |
| Apr 13, 2015 |
61.57 Mn |
| Apr 10, 2015 |
62.04 Mn |
| Apr 9, 2015 |
61.32 Mn |
| Apr 8, 2015 |
61.73 Mn |
| Apr 7, 2015 |
62.14 Mn |
| Apr 6, 2015 |
62.42 Mn |
| Apr 2, 2015 |
61.68 Mn |
| Apr 1, 2015 |
61.83 Mn |
| Mar 31, 2015 |
60.75 Mn |
| Mar 30, 2015 |
60.85 Mn |
| Mar 27, 2015 |
61.63 Mn |
| Mar 26, 2015 |
61.82 Mn |
| Mar 25, 2015 |
61.37 Mn |
| Mar 24, 2015 |
61.32 Mn |
| Mar 23, 2015 |
61.16 Mn |
| Mar 20, 2015 |
60.75 Mn |
| Mar 19, 2015 |
60.13 Mn |
| Mar 18, 2015 |
60.03 Mn |
| Mar 17, 2015 |
59.00 Mn |
| Mar 16, 2015 |
59.36 Mn |
| Mar 13, 2015 |
59.33 Mn |
| Mar 12, 2015 |
59.26 Mn |
| Mar 11, 2015 |
59.30 Mn |
| Mar 10, 2015 |
59.62 Mn |
| Mar 9, 2015 |
59.93 Mn |
| Mar 6, 2015 |
59.87 Mn |
| Mar 5, 2015 |
61.57 Mn |
| Mar 4, 2015 |
61.63 Mn |
| Mar 3, 2015 |
61.83 Mn |
| Mar 2, 2015 |
61.93 Mn |
| Feb 27, 2015 |
62.24 Mn |
| Feb 26, 2015 |
62.09 Mn |
| Feb 25, 2015 |
61.88 Mn |
| Feb 24, 2015 |
61.68 Mn |
| Feb 23, 2015 |
61.78 Mn |
| Feb 20, 2015 |
61.73 Mn |
| Feb 19, 2015 |
62.09 Mn |
| Feb 18, 2015 |
62.24 Mn |
| Feb 17, 2015 |
62.14 Mn |
| Feb 13, 2015 |
63.15 Mn |
| Feb 12, 2015 |
62.86 Mn |
| Feb 11, 2015 |
62.66 Mn |
| Feb 10, 2015 |
63.43 Mn |
| Feb 9, 2015 |
63.79 Mn |
| Feb 6, 2015 |
63.48 Mn |
| Feb 5, 2015 |
65.03 Mn |
| Feb 4, 2015 |
65.08 Mn |
| Feb 3, 2015 |
64.77 Mn |
| Feb 2, 2015 |
65.54 Mn |
