Orrstown Financial Services (ORRF) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Orrstown Financial Services | 705.62 Mn | 544.49 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 705.62 Mn |
| May 21, 2026 | 708.32 Mn |
| May 20, 2026 | 705.04 Mn |
| May 19, 2026 | 689.62 Mn |
| May 18, 2026 | 690.01 Mn |
| May 15, 2026 | 678.25 Mn |
| May 14, 2026 | 693.09 Mn |
| May 13, 2026 | 686.15 Mn |
| May 12, 2026 | 696.37 Mn |
| May 11, 2026 | 697.14 Mn |
| May 8, 2026 | 713.91 Mn |
| May 7, 2026 | 711.60 Mn |
| May 6, 2026 | 712.37 Mn |
| May 5, 2026 | 711.21 Mn |
| May 4, 2026 | 703.69 Mn |
| May 1, 2026 | 716.80 Mn |
| Apr 30, 2026 | 708.13 Mn |
| Apr 29, 2026 | 704.08 Mn |
| Apr 28, 2026 | 720.85 Mn |
| Apr 27, 2026 | 716.41 Mn |
| Apr 24, 2026 | 703.69 Mn |
| Apr 23, 2026 | 706.39 Mn |
| Apr 22, 2026 | 691.36 Mn |
| Apr 21, 2026 | 727.40 Mn |
| Apr 20, 2026 | 745.71 Mn |
| Apr 17, 2026 | 754.77 Mn |
| Apr 16, 2026 | 733.18 Mn |
| Apr 15, 2026 | 741.09 Mn |
| Apr 14, 2026 | 741.09 Mn |
| Apr 13, 2026 | 740.51 Mn |
| Apr 10, 2026 | 739.93 Mn |
| Apr 9, 2026 | 750.72 Mn |
| Apr 8, 2026 | 733.18 Mn |
| Apr 7, 2026 | 717.38 Mn |
| Apr 6, 2026 | 707.36 Mn |
| Apr 2, 2026 | 702.92 Mn |
| Apr 1, 2026 | 699.45 Mn |
| Mar 31, 2026 | 695.41 Mn |
| Mar 30, 2026 | 682.79 Mn |
| Mar 27, 2026 | 671.65 Mn |
| Mar 26, 2026 | 678.76 Mn |
| Mar 25, 2026 | 677.22 Mn |
| Mar 24, 2026 | 679.33 Mn |
| Mar 23, 2026 | 680.29 Mn |
| Mar 20, 2026 | 667.43 Mn |
| Mar 19, 2026 | 667.23 Mn |
| Mar 18, 2026 | 653.03 Mn |
| Mar 17, 2026 | 660.32 Mn |
| Mar 16, 2026 | 664.16 Mn |
| Mar 13, 2026 | 656.67 Mn |
| Mar 12, 2026 | 656.67 Mn |
| Mar 11, 2026 | 657.06 Mn |
| Mar 10, 2026 | 675.11 Mn |
| Mar 9, 2026 | 672.42 Mn |
| Mar 6, 2026 | 676.45 Mn |
| Mar 5, 2026 | 683.94 Mn |
| Mar 4, 2026 | 699.68 Mn |
| Mar 3, 2026 | 701.03 Mn |
| Mar 2, 2026 | 700.84 Mn |
| Feb 27, 2026 | 690.08 Mn |
| Feb 26, 2026 | 717.73 Mn |
| Feb 25, 2026 | 712.36 Mn |
| Feb 24, 2026 | 694.12 Mn |
| Feb 23, 2026 | 692.96 Mn |
| Feb 20, 2026 | 731.17 Mn |
| Feb 19, 2026 | 725.22 Mn |
| Feb 18, 2026 | 722.34 Mn |
| Feb 17, 2026 | 724.65 Mn |
| Feb 13, 2026 | 722.73 Mn |
| Feb 12, 2026 | 717.73 Mn |
| Feb 11, 2026 | 712.17 Mn |
| Feb 10, 2026 | 727.72 Mn |
| Feb 9, 2026 | 754.41 Mn |
| Feb 6, 2026 | 758.06 Mn |
| Feb 5, 2026 | 754.98 Mn |
| Feb 4, 2026 | 747.30 Mn |
| Feb 3, 2026 | 730.98 Mn |
| Feb 2, 2026 | 719.27 Mn |
| Jan 30, 2026 | 691.62 Mn |
| Jan 29, 2026 | 679.91 Mn |
| Jan 28, 2026 | 663.78 Mn |
| Jan 27, 2026 | 692.39 Mn |
| Jan 26, 2026 | 692.00 Mn |
| Jan 23, 2026 | 695.08 Mn |
| Jan 22, 2026 | 722.73 Mn |
| Jan 21, 2026 | 719.27 Mn |
| Jan 20, 2026 | 691.24 Mn |
| Jan 16, 2026 | 704.68 Mn |
| Jan 15, 2026 | 711.59 Mn |
| Jan 14, 2026 | 692.39 Mn |
| Jan 13, 2026 | 689.12 Mn |
| Jan 12, 2026 | 685.67 Mn |
| Jan 9, 2026 | 687.20 Mn |
| Jan 8, 2026 | 696.42 Mn |
| Jan 7, 2026 | 678.95 Mn |
| Jan 6, 2026 | 681.44 Mn |
| Jan 5, 2026 | 682.21 Mn |
| Jan 2, 2026 | 670.31 Mn |
| Dec 31, 2025 | 680.10 Mn |
| Dec 30, 2025 | 682.26 Mn |
| Dec 29, 2025 | 686.68 Mn |
| Dec 26, 2025 | 690.91 Mn |
| Dec 24, 2025 | 694.76 Mn |
| Dec 23, 2025 | 694.76 Mn |
| Dec 22, 2025 | 697.06 Mn |
| Dec 19, 2025 | 703.79 Mn |
| Dec 18, 2025 | 723.98 Mn |
| Dec 17, 2025 | 718.02 Mn |
| Dec 16, 2025 | 725.90 Mn |
| Dec 15, 2025 | 731.47 Mn |
| Dec 12, 2025 | 727.05 Mn |
| Dec 11, 2025 | 731.67 Mn |
| Dec 10, 2025 | 729.36 Mn |
| Dec 9, 2025 | 714.94 Mn |
| Dec 8, 2025 | 719.75 Mn |
| Dec 5, 2025 | 710.13 Mn |
| Dec 4, 2025 | 711.48 Mn |
| Dec 3, 2025 | 709.56 Mn |
| Dec 2, 2025 | 696.29 Mn |
| Dec 1, 2025 | 697.64 Mn |
| Nov 28, 2025 | 687.45 Mn |
| Nov 26, 2025 | 689.95 Mn |
| Nov 25, 2025 | 693.79 Mn |
| Nov 24, 2025 | 675.34 Mn |
| Nov 21, 2025 | 677.65 Mn |
| Nov 20, 2025 | 647.85 Mn |
| Nov 19, 2025 | 645.35 Mn |
| Nov 18, 2025 | 645.35 Mn |
| Nov 17, 2025 | 646.50 Mn |
| Nov 14, 2025 | 662.07 Mn |
| Nov 13, 2025 | 659.96 Mn |
| Nov 12, 2025 | 661.88 Mn |
| Nov 11, 2025 | 658.81 Mn |
| Nov 10, 2025 | 657.65 Mn |
| Nov 7, 2025 | 648.81 Mn |
| Nov 6, 2025 | 647.85 Mn |
| Nov 5, 2025 | 654.77 Mn |
| Nov 4, 2025 | 642.85 Mn |
| Nov 3, 2025 | 645.35 Mn |
| Oct 31, 2025 | 639.77 Mn |
| Oct 30, 2025 | 636.51 Mn |
| Oct 29, 2025 | 638.24 Mn |
| Oct 28, 2025 | 654.38 Mn |
| Oct 27, 2025 | 657.08 Mn |
| Oct 24, 2025 | 665.34 Mn |
| Oct 23, 2025 | 656.31 Mn |
| Oct 22, 2025 | 669.76 Mn |
| Oct 21, 2025 | 641.70 Mn |
| Oct 20, 2025 | 640.35 Mn |
| Oct 17, 2025 | 620.74 Mn |
| Oct 16, 2025 | 617.67 Mn |
| Oct 15, 2025 | 644.58 Mn |
| Oct 14, 2025 | 657.46 Mn |
| Oct 13, 2025 | 633.82 Mn |
| Oct 10, 2025 | 621.51 Mn |
| Oct 9, 2025 | 644.97 Mn |
| Oct 8, 2025 | 646.50 Mn |
| Oct 7, 2025 | 648.04 Mn |
| Oct 6, 2025 | 652.27 Mn |
| Oct 3, 2025 | 648.43 Mn |
| Oct 2, 2025 | 643.81 Mn |
| Oct 1, 2025 | 647.46 Mn |
| Sep 30, 2025 | 653.23 Mn |
| Sep 29, 2025 | 653.03 Mn |
| Sep 26, 2025 | 663.39 Mn |
| Sep 25, 2025 | 663.19 Mn |
| Sep 24, 2025 | 664.54 Mn |
| Sep 23, 2025 | 670.29 Mn |
| Sep 22, 2025 | 672.01 Mn |
| Sep 19, 2025 | 679.68 Mn |
| Sep 18, 2025 | 685.43 Mn |
| Sep 17, 2025 | 668.95 Mn |
| Sep 16, 2025 | 665.11 Mn |
| Sep 15, 2025 | 670.29 Mn |
| Sep 12, 2025 | 675.66 Mn |
| Sep 11, 2025 | 678.34 Mn |
| Sep 10, 2025 | 669.71 Mn |
| Sep 9, 2025 | 669.71 Mn |
| Sep 8, 2025 | 671.06 Mn |
| Sep 5, 2025 | 670.48 Mn |
| Sep 4, 2025 | 675.08 Mn |
| Sep 3, 2025 | 664.15 Mn |
| Sep 2, 2025 | 665.30 Mn |
| Aug 29, 2025 | 668.18 Mn |
| Aug 28, 2025 | 667.60 Mn |
| Aug 27, 2025 | 669.52 Mn |
| Aug 26, 2025 | 665.69 Mn |
| Aug 25, 2025 | 659.36 Mn |
| Aug 22, 2025 | 667.60 Mn |
| Aug 21, 2025 | 635.58 Mn |
| Aug 20, 2025 | 635.39 Mn |
| Aug 19, 2025 | 636.16 Mn |
| Aug 18, 2025 | 638.08 Mn |
| Aug 15, 2025 | 638.65 Mn |
| Aug 14, 2025 | 649.39 Mn |
| Aug 13, 2025 | 652.07 Mn |
| Aug 12, 2025 | 641.53 Mn |
| Aug 11, 2025 | 616.60 Mn |
| Aug 8, 2025 | 613.54 Mn |
| Aug 7, 2025 | 606.06 Mn |
| Aug 6, 2025 | 615.45 Mn |
| Aug 5, 2025 | 616.99 Mn |
| Aug 4, 2025 | 624.08 Mn |
| Aug 1, 2025 | 617.56 Mn |
| Jul 31, 2025 | 630.02 Mn |
| Jul 30, 2025 | 635.20 Mn |
| Jul 29, 2025 | 644.60 Mn |
| Jul 28, 2025 | 657.63 Mn |
| Jul 25, 2025 | 662.43 Mn |
| Jul 24, 2025 | 675.27 Mn |
| Jul 23, 2025 | 700.01 Mn |
| Jul 22, 2025 | 650.16 Mn |
| Jul 21, 2025 | 642.87 Mn |
| Jul 18, 2025 | 643.64 Mn |
| Jul 17, 2025 | 643.25 Mn |
| Jul 16, 2025 | 632.33 Mn |
| Jul 15, 2025 | 627.34 Mn |
| Jul 14, 2025 | 643.64 Mn |
| Jul 11, 2025 | 639.80 Mn |
| Jul 10, 2025 | 647.86 Mn |
| Jul 9, 2025 | 645.94 Mn |
| Jul 8, 2025 | 645.55 Mn |
| Jul 7, 2025 | 642.49 Mn |
| Jul 3, 2025 | 646.90 Mn |
| Jul 2, 2025 | 638.84 Mn |
| Jul 1, 2025 | 626.00 Mn |
| Jun 30, 2025 | 610.28 Mn |
| Jun 27, 2025 | 611.49 Mn |
| Jun 26, 2025 | 610.15 Mn |
| Jun 25, 2025 | 601.53 Mn |
| Jun 24, 2025 | 606.13 Mn |
| Jun 23, 2025 | 600.76 Mn |
| Jun 20, 2025 | 571.84 Mn |
| Jun 18, 2025 | 570.69 Mn |
| Jun 17, 2025 | 564.94 Mn |
| Jun 16, 2025 | 572.60 Mn |
| Jun 13, 2025 | 579.12 Mn |
| Jun 12, 2025 | 593.48 Mn |
| Jun 11, 2025 | 593.29 Mn |
| Jun 10, 2025 | 597.70 Mn |
| Jun 9, 2025 | 593.10 Mn |
| Jun 6, 2025 | 584.67 Mn |
| Jun 5, 2025 | 573.75 Mn |
| Jun 4, 2025 | 572.60 Mn |
| Jun 3, 2025 | 577.39 Mn |
| Jun 2, 2025 | 571.07 Mn |
| May 30, 2025 | 575.86 Mn |
| May 29, 2025 | 573.37 Mn |
| May 28, 2025 | 570.88 Mn |
| May 27, 2025 | 578.16 Mn |
| May 23, 2025 | 567.43 Mn |
| May 22, 2025 | 570.30 Mn |
| May 21, 2025 | 575.86 Mn |
| May 20, 2025 | 592.33 Mn |
| May 19, 2025 | 593.29 Mn |
| May 16, 2025 | 594.44 Mn |
| May 15, 2025 | 596.55 Mn |
| May 14, 2025 | 595.02 Mn |
| May 13, 2025 | 599.61 Mn |
| May 12, 2025 | 598.66 Mn |
| May 9, 2025 | 583.14 Mn |
| May 8, 2025 | 584.86 Mn |
| May 7, 2025 | 570.50 Mn |
| May 6, 2025 | 572.03 Mn |
| May 5, 2025 | 577.97 Mn |
| May 2, 2025 | 581.41 Mn |
| May 1, 2025 | 572.99 Mn |
| Apr 30, 2025 | 574.14 Mn |
| Apr 29, 2025 | 570.30 Mn |
| Apr 28, 2025 | 553.64 Mn |
| Apr 25, 2025 | 550.76 Mn |
| Apr 24, 2025 | 551.53 Mn |
| Apr 23, 2025 | 542.33 Mn |
| Apr 22, 2025 | 528.92 Mn |
| Apr 21, 2025 | 513.41 Mn |
| Apr 17, 2025 | 516.28 Mn |
| Apr 16, 2025 | 512.07 Mn |
| Apr 15, 2025 | 514.17 Mn |
| Apr 14, 2025 | 505.17 Mn |
| Apr 11, 2025 | 501.15 Mn |
| Apr 10, 2025 | 504.02 Mn |
| Apr 9, 2025 | 523.18 Mn |
| Apr 8, 2025 | 507.09 Mn |
| Apr 7, 2025 | 513.02 Mn |
| Apr 4, 2025 | 511.68 Mn |
| Apr 3, 2025 | 516.47 Mn |
| Apr 2, 2025 | 570.11 Mn |
| Apr 1, 2025 | 568.58 Mn |
| Mar 31, 2025 | 574.90 Mn |
| Mar 28, 2025 | 442.83 Mn |
| Mar 27, 2025 | 450.36 Mn |
| Mar 26, 2025 | 450.95 Mn |
| Mar 25, 2025 | 455.38 Mn |
| Mar 24, 2025 | 462.76 Mn |
| Mar 21, 2025 | 450.21 Mn |
| Mar 20, 2025 | 455.08 Mn |
| Mar 19, 2025 | 454.64 Mn |
| Mar 18, 2025 | 453.61 Mn |
| Mar 17, 2025 | 454.93 Mn |
| Mar 14, 2025 | 453.90 Mn |
| Mar 13, 2025 | 448.00 Mn |
| Mar 12, 2025 | 452.13 Mn |
| Mar 11, 2025 | 447.70 Mn |
| Mar 10, 2025 | 451.69 Mn |
| Mar 7, 2025 | 470.43 Mn |
| Mar 6, 2025 | 471.02 Mn |
| Mar 5, 2025 | 476.49 Mn |
| Mar 4, 2025 | 480.91 Mn |
| Mar 3, 2025 | 492.43 Mn |
| Feb 28, 2025 | 494.49 Mn |
| Feb 27, 2025 | 489.33 Mn |
| Feb 26, 2025 | 489.03 Mn |
| Feb 25, 2025 | 490.07 Mn |
| Feb 24, 2025 | 485.93 Mn |
| Feb 21, 2025 | 487.85 Mn |
| Feb 20, 2025 | 495.08 Mn |
| Feb 19, 2025 | 497.59 Mn |
| Feb 18, 2025 | 493.02 Mn |
| Feb 14, 2025 | 496.56 Mn |
| Feb 13, 2025 | 500.40 Mn |
| Feb 12, 2025 | 500.10 Mn |
| Feb 11, 2025 | 511.62 Mn |
| Feb 10, 2025 | 503.35 Mn |
| Feb 7, 2025 | 509.40 Mn |
| Feb 6, 2025 | 511.76 Mn |
| Feb 5, 2025 | 506.30 Mn |
| Feb 4, 2025 | 506.75 Mn |
| Feb 3, 2025 | 511.32 Mn |
| Jan 31, 2025 | 536.41 Mn |
| Jan 30, 2025 | 540.40 Mn |
| Jan 29, 2025 | 537.30 Mn |
| Jan 28, 2025 | 536.86 Mn |
| Jan 27, 2025 | 539.66 Mn |
| Jan 24, 2025 | 531.25 Mn |
| Jan 23, 2025 | 529.18 Mn |
| Jan 22, 2025 | 530.22 Mn |
| Jan 21, 2025 | 537.60 Mn |
| Jan 17, 2025 | 532.28 Mn |
| Jan 16, 2025 | 530.07 Mn |
| Jan 15, 2025 | 531.54 Mn |
| Jan 14, 2025 | 518.41 Mn |
| Jan 13, 2025 | 503.50 Mn |
| Jan 10, 2025 | 501.58 Mn |
| Jan 8, 2025 | 517.96 Mn |
| Jan 7, 2025 | 520.03 Mn |
| Jan 6, 2025 | 526.52 Mn |
| Jan 3, 2025 | 532.87 Mn |
| Jan 2, 2025 | 530.07 Mn |
| Dec 31, 2024 | 540.40 Mn |
| Dec 30, 2024 | 696.71 Mn |
| Dec 27, 2024 | 696.52 Mn |
| Dec 26, 2024 | 703.01 Mn |
| Dec 24, 2024 | 700.53 Mn |
| Dec 23, 2024 | 696.90 Mn |
| Dec 20, 2024 | 701.67 Mn |
| Dec 19, 2024 | 691.56 Mn |
| Dec 18, 2024 | 699.00 Mn |
| Dec 17, 2024 | 733.55 Mn |
| Dec 16, 2024 | 742.14 Mn |
| Dec 13, 2024 | 740.23 Mn |
| Dec 12, 2024 | 742.52 Mn |
| Dec 11, 2024 | 749.01 Mn |
| Dec 10, 2024 | 752.83 Mn |
| Dec 9, 2024 | 745.77 Mn |
| Dec 6, 2024 | 751.49 Mn |
| Dec 5, 2024 | 753.02 Mn |
| Dec 4, 2024 | 754.93 Mn |
| Dec 3, 2024 | 750.73 Mn |
| Dec 2, 2024 | 759.89 Mn |
| Nov 29, 2024 | 753.98 Mn |
| Nov 27, 2024 | 756.46 Mn |
| Nov 26, 2024 | 759.32 Mn |
| Nov 25, 2024 | 765.43 Mn |
| Nov 22, 2024 | 772.87 Mn |
| Nov 21, 2024 | 762.57 Mn |
| Nov 20, 2024 | 755.50 Mn |
| Nov 19, 2024 | 761.99 Mn |
| Nov 18, 2024 | 766.38 Mn |
| Nov 15, 2024 | 772.11 Mn |
| Nov 14, 2024 | 775.93 Mn |
| Nov 13, 2024 | 779.55 Mn |
| Nov 12, 2024 | 785.28 Mn |
| Nov 11, 2024 | 784.90 Mn |
| Nov 8, 2024 | 766.96 Mn |
| Nov 7, 2024 | 761.23 Mn |
| Nov 6, 2024 | 783.18 Mn |
| Nov 5, 2024 | 711.03 Mn |
| Nov 4, 2024 | 710.07 Mn |
| Nov 1, 2024 | 713.51 Mn |
| Oct 31, 2024 | 714.65 Mn |
| Oct 30, 2024 | 722.29 Mn |
| Oct 29, 2024 | 721.34 Mn |
| Oct 28, 2024 | 720.38 Mn |
| Oct 25, 2024 | 711.98 Mn |
| Oct 24, 2024 | 720.57 Mn |
| Oct 23, 2024 | 716.95 Mn |
| Oct 22, 2024 | 694.80 Mn |
| Oct 21, 2024 | 694.23 Mn |
| Oct 18, 2024 | 711.22 Mn |
| Oct 17, 2024 | 720.38 Mn |
| Oct 16, 2024 | 715.23 Mn |
| Oct 15, 2024 | 700.91 Mn |
| Oct 14, 2024 | 689.84 Mn |
| Oct 11, 2024 | 684.30 Mn |
| Oct 10, 2024 | 666.17 Mn |
| Oct 9, 2024 | 666.74 Mn |
| Oct 8, 2024 | 664.26 Mn |
| Oct 7, 2024 | 665.60 Mn |
| Oct 4, 2024 | 668.08 Mn |
| Oct 3, 2024 | 659.87 Mn |
| Oct 2, 2024 | 659.87 Mn |
| Oct 1, 2024 | 669.03 Mn |
| Sep 30, 2024 | 686.40 Mn |
| Sep 27, 2024 | 370.76 Mn |
| Sep 26, 2024 | 369.31 Mn |
| Sep 25, 2024 | 367.76 Mn |
| Sep 24, 2024 | 370.14 Mn |
| Sep 23, 2024 | 369.83 Mn |
| Sep 20, 2024 | 368.69 Mn |
| Sep 19, 2024 | 377.82 Mn |
| Sep 18, 2024 | 367.34 Mn |
| Sep 17, 2024 | 364.23 Mn |
| Sep 16, 2024 | 363.19 Mn |
| Sep 13, 2024 | 362.47 Mn |
| Sep 12, 2024 | 359.87 Mn |
| Sep 11, 2024 | 359.36 Mn |
| Sep 10, 2024 | 362.88 Mn |
| Sep 9, 2024 | 360.60 Mn |
| Sep 6, 2024 | 356.24 Mn |
| Sep 5, 2024 | 361.43 Mn |
| Sep 4, 2024 | 362.57 Mn |
| Sep 3, 2024 | 369.52 Mn |
| Aug 30, 2024 | 371.28 Mn |
| Aug 29, 2024 | 370.76 Mn |
| Aug 28, 2024 | 369.21 Mn |
| Aug 27, 2024 | 367.55 Mn |
| Aug 26, 2024 | 367.55 Mn |
| Aug 23, 2024 | 371.28 Mn |
| Aug 22, 2024 | 354.79 Mn |
| Aug 21, 2024 | 351.16 Mn |
| Aug 20, 2024 | 353.65 Mn |
| Aug 19, 2024 | 356.76 Mn |
| Aug 16, 2024 | 347.12 Mn |
| Aug 15, 2024 | 340.69 Mn |
| Aug 14, 2024 | 333.01 Mn |
| Aug 13, 2024 | 333.12 Mn |
| Aug 12, 2024 | 327.52 Mn |
| Aug 9, 2024 | 334.57 Mn |
| Aug 8, 2024 | 335.61 Mn |
| Aug 7, 2024 | 329.07 Mn |
| Aug 6, 2024 | 332.81 Mn |
| Aug 5, 2024 | 331.35 Mn |
| Aug 2, 2024 | 344.84 Mn |
| Aug 1, 2024 | 352.41 Mn |
| Jul 31, 2024 | 364.64 Mn |
| Jul 30, 2024 | 369.00 Mn |
| Jul 29, 2024 | 355.41 Mn |
| Jul 26, 2024 | 357.70 Mn |
| Jul 25, 2024 | 360.70 Mn |
| Jul 24, 2024 | 350.02 Mn |
| Jul 23, 2024 | 333.95 Mn |
| Jul 22, 2024 | 327.62 Mn |
| Jul 19, 2024 | 321.19 Mn |
| Jul 18, 2024 | 321.29 Mn |
| Jul 17, 2024 | 326.58 Mn |
| Jul 16, 2024 | 321.29 Mn |
| Jul 15, 2024 | 305.43 Mn |
| Jul 12, 2024 | 294.64 Mn |
| Jul 11, 2024 | 293.81 Mn |
| Jul 10, 2024 | 280.64 Mn |
| Jul 9, 2024 | 279.39 Mn |
| Jul 8, 2024 | 280.43 Mn |
| Jul 5, 2024 | 280.64 Mn |
| Jul 3, 2024 | 286.97 Mn |
| Jul 2, 2024 | 289.45 Mn |
| Jul 1, 2024 | 297.34 Mn |
| Jun 28, 2024 | 283.15 Mn |
| Jun 27, 2024 | 271.87 Mn |
| Jun 26, 2024 | 266.38 Mn |
| Jun 25, 2024 | 263.59 Mn |
| Jun 24, 2024 | 264.83 Mn |
| Jun 21, 2024 | 260.69 Mn |
| Jun 20, 2024 | 262.04 Mn |
| Jun 18, 2024 | 262.09 Mn |
| Jun 17, 2024 | 262.86 Mn |
| Jun 14, 2024 | 261.42 Mn |
| Jun 13, 2024 | 264.93 Mn |
| Jun 12, 2024 | 265.56 Mn |
| Jun 11, 2024 | 261.42 Mn |
| Jun 10, 2024 | 262.24 Mn |
| Jun 7, 2024 | 262.97 Mn |
| Jun 6, 2024 | 264.11 Mn |
| Jun 5, 2024 | 263.69 Mn |
| Jun 4, 2024 | 263.28 Mn |
| Jun 3, 2024 | 264.11 Mn |
| May 31, 2024 | 270.21 Mn |
| May 30, 2024 | 267.00 Mn |
| May 29, 2024 | 267.94 Mn |
| May 28, 2024 | 272.80 Mn |
| May 24, 2024 | 275.39 Mn |
| May 23, 2024 | 273.73 Mn |
| May 22, 2024 | 277.56 Mn |
| May 21, 2024 | 277.35 Mn |
| May 20, 2024 | 275.49 Mn |
| May 17, 2024 | 276.84 Mn |
| May 16, 2024 | 277.56 Mn |
| May 15, 2024 | 277.04 Mn |
| May 14, 2024 | 275.80 Mn |
| May 13, 2024 | 274.77 Mn |
| May 10, 2024 | 275.80 Mn |
| May 9, 2024 | 274.66 Mn |
| May 8, 2024 | 274.56 Mn |
| May 7, 2024 | 275.59 Mn |
| May 6, 2024 | 275.49 Mn |
| May 3, 2024 | 275.28 Mn |
| May 2, 2024 | 272.59 Mn |
| May 1, 2024 | 272.39 Mn |
| Apr 30, 2024 | 271.35 Mn |
| Apr 29, 2024 | 272.08 Mn |
| Apr 26, 2024 | 274.04 Mn |
| Apr 25, 2024 | 273.52 Mn |
| Apr 24, 2024 | 271.56 Mn |
| Apr 23, 2024 | 267.94 Mn |
| Apr 22, 2024 | 269.28 Mn |
| Apr 19, 2024 | 268.66 Mn |
| Apr 18, 2024 | 259.04 Mn |
| Apr 17, 2024 | 259.86 Mn |
| Apr 16, 2024 | 259.66 Mn |
| Apr 15, 2024 | 259.24 Mn |
| Apr 12, 2024 | 258.93 Mn |
| Apr 11, 2024 | 259.14 Mn |
| Apr 10, 2024 | 261.21 Mn |
| Apr 9, 2024 | 269.49 Mn |
| Apr 8, 2024 | 264.93 Mn |
| Apr 5, 2024 | 265.14 Mn |
| Apr 4, 2024 | 264.83 Mn |
| Apr 3, 2024 | 265.45 Mn |
| Apr 2, 2024 | 266.18 Mn |
| Apr 1, 2024 | 270.42 Mn |
| Mar 28, 2024 | 276.80 Mn |
| Mar 27, 2024 | 271.43 Mn |
| Mar 26, 2024 | 266.26 Mn |
| Mar 25, 2024 | 271.94 Mn |
| Mar 22, 2024 | 272.15 Mn |
| Mar 21, 2024 | 275.25 Mn |
| Mar 20, 2024 | 271.63 Mn |
| Mar 19, 2024 | 263.46 Mn |
| Mar 18, 2024 | 263.67 Mn |
| Mar 15, 2024 | 265.12 Mn |
| Mar 14, 2024 | 266.46 Mn |
| Mar 13, 2024 | 272.05 Mn |
| Mar 12, 2024 | 273.29 Mn |
| Mar 11, 2024 | 275.04 Mn |
| Mar 8, 2024 | 276.08 Mn |
| Mar 7, 2024 | 273.91 Mn |
| Mar 6, 2024 | 273.49 Mn |
| Mar 5, 2024 | 274.84 Mn |
| Mar 4, 2024 | 270.91 Mn |
| Mar 1, 2024 | 274.01 Mn |
| Feb 29, 2024 | 278.66 Mn |
| Feb 28, 2024 | 273.49 Mn |
| Feb 27, 2024 | 273.80 Mn |
| Feb 26, 2024 | 273.91 Mn |
| Feb 23, 2024 | 275.87 Mn |
| Feb 22, 2024 | 275.77 Mn |
| Feb 21, 2024 | 277.32 Mn |
| Feb 20, 2024 | 277.73 Mn |
| Feb 16, 2024 | 280.11 Mn |
| Feb 15, 2024 | 285.90 Mn |
| Feb 14, 2024 | 276.60 Mn |
| Feb 13, 2024 | 268.53 Mn |
| Feb 12, 2024 | 282.28 Mn |
| Feb 9, 2024 | 272.15 Mn |
| Feb 8, 2024 | 267.70 Mn |
| Feb 7, 2024 | 269.25 Mn |
| Feb 6, 2024 | 273.70 Mn |
| Feb 5, 2024 | 272.98 Mn |
| Feb 2, 2024 | 278.56 Mn |
| Feb 1, 2024 | 280.52 Mn |
| Jan 31, 2024 | 286.21 Mn |
| Jan 30, 2024 | 298.62 Mn |
| Jan 29, 2024 | 300.17 Mn |
| Jan 26, 2024 | 300.17 Mn |
| Jan 25, 2024 | 303.69 Mn |
| Jan 24, 2024 | 301.00 Mn |
| Jan 23, 2024 | 294.90 Mn |
| Jan 22, 2024 | 295.62 Mn |
| Jan 19, 2024 | 288.80 Mn |
| Jan 18, 2024 | 285.90 Mn |
| Jan 17, 2024 | 286.94 Mn |
| Jan 16, 2024 | 287.66 Mn |
| Jan 12, 2024 | 294.17 Mn |
| Jan 11, 2024 | 295.31 Mn |
| Jan 10, 2024 | 295.93 Mn |
| Jan 9, 2024 | 298.21 Mn |
| Jan 8, 2024 | 302.45 Mn |
| Jan 5, 2024 | 301.51 Mn |
| Jan 4, 2024 | 299.76 Mn |
| Jan 3, 2024 | 298.05 Mn |
| Jan 2, 2024 | 303.38 Mn |
| Dec 29, 2023 | 304.41 Mn |
| Dec 28, 2023 | 306.06 Mn |
| Dec 27, 2023 | 304.31 Mn |
| Dec 26, 2023 | 302.76 Mn |
| Dec 22, 2023 | 302.35 Mn |
| Dec 21, 2023 | 300.80 Mn |
| Dec 20, 2023 | 296.36 Mn |
| Dec 19, 2023 | 299.25 Mn |
| Dec 18, 2023 | 297.91 Mn |
| Dec 15, 2023 | 298.22 Mn |
| Dec 14, 2023 | 297.70 Mn |
| Dec 13, 2023 | 271.39 Mn |
| Dec 12, 2023 | 251.06 Mn |
| Dec 11, 2023 | 251.27 Mn |
| Dec 8, 2023 | 255.29 Mn |
| Dec 7, 2023 | 253.85 Mn |
| Dec 6, 2023 | 249.72 Mn |
| Dec 5, 2023 | 251.78 Mn |
| Dec 4, 2023 | 255.81 Mn |
| Dec 1, 2023 | 254.16 Mn |
| Nov 30, 2023 | 246.93 Mn |
| Nov 29, 2023 | 244.97 Mn |
| Nov 28, 2023 | 237.65 Mn |
| Nov 27, 2023 | 240.12 Mn |
| Nov 24, 2023 | 243.53 Mn |
| Nov 22, 2023 | 242.50 Mn |
| Nov 21, 2023 | 237.65 Mn |
| Nov 20, 2023 | 243.94 Mn |
| Nov 17, 2023 | 247.45 Mn |
| Nov 16, 2023 | 239.81 Mn |
| Nov 15, 2023 | 246.52 Mn |
| Nov 14, 2023 | 250.13 Mn |
| Nov 13, 2023 | 227.53 Mn |
| Nov 10, 2023 | 225.99 Mn |
| Nov 9, 2023 | 222.99 Mn |
| Nov 8, 2023 | 223.41 Mn |
| Nov 7, 2023 | 228.05 Mn |
| Nov 6, 2023 | 231.25 Mn |
| Nov 3, 2023 | 234.86 Mn |
| Nov 2, 2023 | 222.89 Mn |
| Nov 1, 2023 | 215.87 Mn |
| Oct 31, 2023 | 217.83 Mn |
| Oct 30, 2023 | 218.14 Mn |
| Oct 27, 2023 | 210.09 Mn |
| Oct 26, 2023 | 214.53 Mn |
| Oct 25, 2023 | 210.30 Mn |
| Oct 24, 2023 | 209.89 Mn |
| Oct 23, 2023 | 208.96 Mn |
| Oct 20, 2023 | 209.48 Mn |
| Oct 19, 2023 | 209.89 Mn |
| Oct 18, 2023 | 211.33 Mn |
| Oct 17, 2023 | 221.76 Mn |
| Oct 16, 2023 | 219.18 Mn |
| Oct 13, 2023 | 216.29 Mn |
| Oct 12, 2023 | 220.10 Mn |
| Oct 11, 2023 | 219.79 Mn |
| Oct 10, 2023 | 219.18 Mn |
| Oct 9, 2023 | 215.25 Mn |
| Oct 6, 2023 | 219.18 Mn |
| Oct 5, 2023 | 215.15 Mn |
| Oct 4, 2023 | 210.82 Mn |
| Oct 3, 2023 | 208.65 Mn |
| Oct 2, 2023 | 213.50 Mn |
| Sep 29, 2023 | 217.16 Mn |
| Sep 28, 2023 | 219.64 Mn |
| Sep 27, 2023 | 215.20 Mn |
| Sep 26, 2023 | 216.33 Mn |
| Sep 25, 2023 | 219.54 Mn |
| Sep 22, 2023 | 219.02 Mn |
| Sep 21, 2023 | 224.60 Mn |
| Sep 20, 2023 | 221.91 Mn |
| Sep 19, 2023 | 227.19 Mn |
| Sep 18, 2023 | 222.74 Mn |
| Sep 15, 2023 | 228.43 Mn |
| Sep 14, 2023 | 232.04 Mn |
| Sep 13, 2023 | 227.60 Mn |
| Sep 12, 2023 | 228.74 Mn |
| Sep 11, 2023 | 218.61 Mn |
| Sep 8, 2023 | 215.71 Mn |
| Sep 7, 2023 | 204.14 Mn |
| Sep 6, 2023 | 210.96 Mn |
| Sep 5, 2023 | 220.57 Mn |
| Sep 1, 2023 | 224.91 Mn |
| Aug 31, 2023 | 223.26 Mn |
| Aug 30, 2023 | 225.12 Mn |
| Aug 29, 2023 | 233.18 Mn |
| Aug 28, 2023 | 227.39 Mn |
| Aug 25, 2023 | 231.11 Mn |
| Aug 24, 2023 | 230.29 Mn |
| Aug 23, 2023 | 231.11 Mn |
| Aug 22, 2023 | 231.63 Mn |
| Aug 21, 2023 | 234.32 Mn |
| Aug 18, 2023 | 234.83 Mn |
| Aug 17, 2023 | 236.38 Mn |
| Aug 16, 2023 | 238.24 Mn |
| Aug 15, 2023 | 231.84 Mn |
| Aug 14, 2023 | 233.08 Mn |
| Aug 11, 2023 | 237.68 Mn |
| Aug 10, 2023 | 241.55 Mn |
| Aug 9, 2023 | 245.07 Mn |
| Aug 8, 2023 | 253.13 Mn |
| Aug 7, 2023 | 246.31 Mn |
| Aug 4, 2023 | 244.45 Mn |
| Aug 3, 2023 | 242.48 Mn |
| Aug 2, 2023 | 242.07 Mn |
| Aug 1, 2023 | 242.69 Mn |
| Jul 31, 2023 | 241.86 Mn |
| Jul 28, 2023 | 247.75 Mn |
| Jul 27, 2023 | 244.34 Mn |
| Jul 26, 2023 | 234.73 Mn |
| Jul 25, 2023 | 224.70 Mn |
| Jul 24, 2023 | 226.46 Mn |
| Jul 21, 2023 | 220.67 Mn |
| Jul 20, 2023 | 226.36 Mn |
| Jul 19, 2023 | 217.68 Mn |
| Jul 18, 2023 | 209.61 Mn |
| Jul 17, 2023 | 201.97 Mn |
| Jul 14, 2023 | 202.69 Mn |
| Jul 13, 2023 | 203.31 Mn |
| Jul 12, 2023 | 200.62 Mn |
| Jul 11, 2023 | 199.48 Mn |
| Jul 10, 2023 | 204.65 Mn |
| Jul 7, 2023 | 208.79 Mn |
| Jul 6, 2023 | 200.00 Mn |
| Jul 5, 2023 | 201.97 Mn |
| Jul 3, 2023 | 201.55 Mn |
| Jun 30, 2023 | 197.93 Mn |
| Jun 29, 2023 | 199.39 Mn |
| Jun 28, 2023 | 197.21 Mn |
| Jun 27, 2023 | 198.98 Mn |
| Jun 26, 2023 | 197.52 Mn |
| Jun 23, 2023 | 197.73 Mn |
| Jun 22, 2023 | 199.70 Mn |
| Jun 21, 2023 | 199.60 Mn |
| Jun 20, 2023 | 199.18 Mn |
| Jun 16, 2023 | 202.20 Mn |
| Jun 15, 2023 | 208.53 Mn |
| Jun 14, 2023 | 206.66 Mn |
| Jun 13, 2023 | 208.22 Mn |
| Jun 12, 2023 | 199.70 Mn |
| Jun 9, 2023 | 205.10 Mn |
| Jun 8, 2023 | 210.45 Mn |
| Jun 7, 2023 | 211.96 Mn |
| Jun 6, 2023 | 207.70 Mn |
| Jun 5, 2023 | 199.08 Mn |
| Jun 2, 2023 | 201.99 Mn |
| Jun 1, 2023 | 191.19 Mn |
| May 31, 2023 | 187.97 Mn |
| May 30, 2023 | 190.05 Mn |
| May 26, 2023 | 193.16 Mn |
| May 25, 2023 | 188.90 Mn |
| May 24, 2023 | 194.20 Mn |
| May 23, 2023 | 189.94 Mn |
| May 22, 2023 | 186.93 Mn |
| May 19, 2023 | 178.73 Mn |
| May 18, 2023 | 180.80 Mn |
| May 17, 2023 | 179.66 Mn |
| May 16, 2023 | 174.05 Mn |
| May 15, 2023 | 169.17 Mn |
| May 12, 2023 | 166.26 Mn |
| May 11, 2023 | 162.63 Mn |
| May 10, 2023 | 165.95 Mn |
| May 9, 2023 | 171.46 Mn |
| May 8, 2023 | 171.14 Mn |
| May 5, 2023 | 168.86 Mn |
| May 4, 2023 | 168.76 Mn |
| May 3, 2023 | 178.10 Mn |
| May 2, 2023 | 185.79 Mn |
| May 1, 2023 | 197.83 Mn |
| Apr 28, 2023 | 199.08 Mn |
| Apr 27, 2023 | 195.13 Mn |
| Apr 26, 2023 | 192.64 Mn |
| Apr 25, 2023 | 189.32 Mn |
| Apr 24, 2023 | 194.61 Mn |
| Apr 21, 2023 | 196.07 Mn |
| Apr 20, 2023 | 197.11 Mn |
| Apr 19, 2023 | 196.38 Mn |
| Apr 18, 2023 | 190.25 Mn |
| Apr 17, 2023 | 198.72 Mn |
| Apr 14, 2023 | 199.18 Mn |
| Apr 13, 2023 | 202.30 Mn |
| Apr 12, 2023 | 200.22 Mn |
| Apr 11, 2023 | 202.51 Mn |
| Apr 10, 2023 | 200.12 Mn |
| Apr 6, 2023 | 205.21 Mn |
| Apr 5, 2023 | 204.58 Mn |
| Apr 4, 2023 | 204.07 Mn |
| Apr 3, 2023 | 211.23 Mn |
| Mar 31, 2023 | 206.25 Mn |
| Mar 30, 2023 | 210.53 Mn |
| Mar 29, 2023 | 211.48 Mn |
| Mar 28, 2023 | 211.17 Mn |
| Mar 27, 2023 | 209.58 Mn |
| Mar 24, 2023 | 211.59 Mn |
| Mar 23, 2023 | 215.07 Mn |
| Mar 22, 2023 | 211.90 Mn |
| Mar 21, 2023 | 219.92 Mn |
| Mar 20, 2023 | 209.79 Mn |
| Mar 17, 2023 | 210.74 Mn |
| Mar 16, 2023 | 204.52 Mn |
| Mar 15, 2023 | 212.75 Mn |
| Mar 14, 2023 | 210.43 Mn |
| Mar 13, 2023 | 216.02 Mn |
| Mar 10, 2023 | 231.95 Mn |
| Mar 9, 2023 | 235.02 Mn |
| Mar 8, 2023 | 238.92 Mn |
| Mar 7, 2023 | 238.71 Mn |
| Mar 6, 2023 | 234.70 Mn |
| Mar 3, 2023 | 241.98 Mn |
| Mar 2, 2023 | 243.25 Mn |
| Mar 1, 2023 | 243.77 Mn |
| Feb 28, 2023 | 242.72 Mn |
| Feb 27, 2023 | 242.19 Mn |
| Feb 24, 2023 | 241.14 Mn |
| Feb 23, 2023 | 247.57 Mn |
| Feb 22, 2023 | 243.25 Mn |
| Feb 21, 2023 | 244.83 Mn |
| Feb 17, 2023 | 249.68 Mn |
| Feb 16, 2023 | 244.62 Mn |
| Feb 15, 2023 | 249.37 Mn |
| Feb 14, 2023 | 248.52 Mn |
| Feb 13, 2023 | 241.45 Mn |
| Feb 10, 2023 | 254.01 Mn |
| Feb 9, 2023 | 253.27 Mn |
| Feb 8, 2023 | 256.44 Mn |
| Feb 7, 2023 | 264.04 Mn |
| Feb 6, 2023 | 261.50 Mn |
| Feb 3, 2023 | 262.35 Mn |
| Feb 2, 2023 | 263.72 Mn |
| Feb 1, 2023 | 258.65 Mn |
| Jan 31, 2023 | 261.19 Mn |
| Jan 30, 2023 | 255.59 Mn |
| Jan 27, 2023 | 254.01 Mn |
| Jan 26, 2023 | 257.81 Mn |
| Jan 25, 2023 | 253.06 Mn |
| Jan 24, 2023 | 251.69 Mn |
| Jan 23, 2023 | 249.58 Mn |
| Jan 20, 2023 | 251.37 Mn |
| Jan 19, 2023 | 243.67 Mn |
| Jan 18, 2023 | 241.87 Mn |
| Jan 17, 2023 | 252.96 Mn |
| Jan 13, 2023 | 255.80 Mn |
| Jan 12, 2023 | 255.59 Mn |
| Jan 11, 2023 | 251.16 Mn |
| Jan 10, 2023 | 245.88 Mn |
| Jan 9, 2023 | 241.77 Mn |
| Jan 6, 2023 | 244.62 Mn |
| Jan 5, 2023 | 243.04 Mn |
| Jan 4, 2023 | 242.19 Mn |
| Jan 3, 2023 | 245.57 Mn |
| Dec 30, 2022 | 245.75 Mn |
| Dec 29, 2022 | 246.60 Mn |
| Dec 28, 2022 | 249.04 Mn |
| Dec 27, 2022 | 254.77 Mn |
| Dec 23, 2022 | 252.01 Mn |
| Dec 22, 2022 | 254.66 Mn |
| Dec 21, 2022 | 265.81 Mn |
| Dec 20, 2022 | 267.50 Mn |
| Dec 19, 2022 | 267.18 Mn |
| Dec 16, 2022 | 275.89 Mn |
| Dec 15, 2022 | 266.23 Mn |
| Dec 14, 2022 | 273.87 Mn |
| Dec 13, 2022 | 279.07 Mn |
| Dec 12, 2022 | 275.89 Mn |
| Dec 9, 2022 | 271.75 Mn |
| Dec 8, 2022 | 283.95 Mn |
| Dec 7, 2022 | 290.85 Mn |
| Dec 6, 2022 | 294.46 Mn |
| Dec 5, 2022 | 283.10 Mn |
| Dec 2, 2022 | 287.88 Mn |
| Dec 1, 2022 | 285.97 Mn |
| Nov 30, 2022 | 285.54 Mn |
| Nov 29, 2022 | 284.59 Mn |
| Nov 28, 2022 | 288.62 Mn |
| Nov 25, 2022 | 291.06 Mn |
| Nov 23, 2022 | 289.68 Mn |
| Nov 22, 2022 | 290.21 Mn |
| Nov 21, 2022 | 284.37 Mn |
| Nov 18, 2022 | 287.35 Mn |
| Nov 17, 2022 | 285.01 Mn |
| Nov 16, 2022 | 286.82 Mn |
| Nov 15, 2022 | 285.54 Mn |
| Nov 14, 2022 | 282.25 Mn |
| Nov 11, 2022 | 279.60 Mn |
| Nov 10, 2022 | 282.25 Mn |
| Nov 9, 2022 | 272.28 Mn |
| Nov 8, 2022 | 275.57 Mn |
| Nov 7, 2022 | 273.55 Mn |
| Nov 4, 2022 | 271.85 Mn |
| Nov 3, 2022 | 268.67 Mn |
| Nov 2, 2022 | 271.64 Mn |
| Nov 1, 2022 | 278.33 Mn |
| Oct 31, 2022 | 280.87 Mn |
| Oct 28, 2022 | 279.71 Mn |
| Oct 27, 2022 | 274.40 Mn |
| Oct 26, 2022 | 268.14 Mn |
| Oct 25, 2022 | 273.45 Mn |
| Oct 24, 2022 | 269.52 Mn |
| Oct 21, 2022 | 263.79 Mn |
| Oct 20, 2022 | 257.64 Mn |
| Oct 19, 2022 | 262.73 Mn |
| Oct 18, 2022 | 256.89 Mn |
| Oct 17, 2022 | 264.43 Mn |
| Oct 14, 2022 | 260.82 Mn |
| Oct 13, 2022 | 260.71 Mn |
| Oct 12, 2022 | 248.62 Mn |
| Oct 11, 2022 | 246.18 Mn |
| Oct 10, 2022 | 247.24 Mn |
| Oct 7, 2022 | 248.62 Mn |
| Oct 6, 2022 | 255.51 Mn |
| Oct 5, 2022 | 260.18 Mn |
| Oct 4, 2022 | 263.05 Mn |
| Oct 3, 2022 | 260.92 Mn |
| Sep 30, 2022 | 253.82 Mn |
| Sep 29, 2022 | 256.02 Mn |
| Sep 28, 2022 | 260.79 Mn |
| Sep 27, 2022 | 257.82 Mn |
| Sep 26, 2022 | 261.96 Mn |
| Sep 23, 2022 | 260.58 Mn |
| Sep 22, 2022 | 266.31 Mn |
| Sep 21, 2022 | 267.58 Mn |
| Sep 20, 2022 | 273.84 Mn |
| Sep 19, 2022 | 273.21 Mn |
| Sep 16, 2022 | 269.71 Mn |
| Sep 15, 2022 | 268.11 Mn |
| Sep 14, 2022 | 263.98 Mn |
| Sep 13, 2022 | 263.98 Mn |
| Sep 12, 2022 | 271.09 Mn |
| Sep 9, 2022 | 270.34 Mn |
| Sep 8, 2022 | 264.83 Mn |
| Sep 7, 2022 | 267.16 Mn |
| Sep 6, 2022 | 265.46 Mn |
| Sep 2, 2022 | 268.75 Mn |
| Sep 1, 2022 | 269.92 Mn |
| Aug 31, 2022 | 273.00 Mn |
| Aug 30, 2022 | 276.92 Mn |
| Aug 29, 2022 | 275.97 Mn |
| Aug 26, 2022 | 276.60 Mn |
| Aug 25, 2022 | 277.35 Mn |
| Aug 24, 2022 | 274.06 Mn |
| Aug 23, 2022 | 279.15 Mn |
| Aug 22, 2022 | 281.70 Mn |
| Aug 19, 2022 | 288.49 Mn |
| Aug 18, 2022 | 288.38 Mn |
| Aug 17, 2022 | 287.96 Mn |
| Aug 16, 2022 | 287.53 Mn |
| Aug 15, 2022 | 285.52 Mn |
| Aug 12, 2022 | 284.24 Mn |
| Aug 11, 2022 | 281.91 Mn |
| Aug 10, 2022 | 281.17 Mn |
| Aug 9, 2022 | 279.04 Mn |
| Aug 8, 2022 | 278.30 Mn |
| Aug 5, 2022 | 277.77 Mn |
| Aug 4, 2022 | 276.18 Mn |
| Aug 3, 2022 | 276.50 Mn |
| Aug 2, 2022 | 275.97 Mn |
| Aug 1, 2022 | 277.98 Mn |
| Jul 29, 2022 | 275.01 Mn |
| Jul 28, 2022 | 275.01 Mn |
| Jul 27, 2022 | 278.62 Mn |
| Jul 26, 2022 | 277.88 Mn |
| Jul 25, 2022 | 280.10 Mn |
| Jul 22, 2022 | 277.03 Mn |
| Jul 21, 2022 | 276.71 Mn |
| Jul 20, 2022 | 277.77 Mn |
| Jul 19, 2022 | 263.55 Mn |
| Jul 18, 2022 | 258.67 Mn |
| Jul 15, 2022 | 254.53 Mn |
| Jul 14, 2022 | 246.79 Mn |
| Jul 13, 2022 | 250.18 Mn |
| Jul 12, 2022 | 253.79 Mn |
| Jul 11, 2022 | 254.64 Mn |
| Jul 8, 2022 | 254.32 Mn |
| Jul 7, 2022 | 252.31 Mn |
| Jul 6, 2022 | 254.32 Mn |
| Jul 5, 2022 | 258.78 Mn |
| Jul 1, 2022 | 259.63 Mn |
| Jun 30, 2022 | 256.44 Mn |
| Jun 29, 2022 | 262.49 Mn |
| Jun 28, 2022 | 264.66 Mn |
| Jun 27, 2022 | 265.64 Mn |
| Jun 24, 2022 | 273.78 Mn |
| Jun 23, 2022 | 266.94 Mn |
| Jun 22, 2022 | 270.25 Mn |
| Jun 21, 2022 | 269.44 Mn |
| Jun 17, 2022 | 266.72 Mn |
| Jun 16, 2022 | 265.31 Mn |
| Jun 15, 2022 | 265.85 Mn |
| Jun 14, 2022 | 266.61 Mn |
| Jun 13, 2022 | 266.29 Mn |
| Jun 10, 2022 | 269.00 Mn |
| Jun 9, 2022 | 268.13 Mn |
| Jun 8, 2022 | 272.26 Mn |
| Jun 7, 2022 | 275.08 Mn |
| Jun 6, 2022 | 273.89 Mn |
| Jun 3, 2022 | 270.52 Mn |
| Jun 2, 2022 | 268.79 Mn |
| Jun 1, 2022 | 266.94 Mn |
| May 31, 2022 | 266.94 Mn |
| May 27, 2022 | 266.40 Mn |
| May 26, 2022 | 262.92 Mn |
| May 25, 2022 | 260.53 Mn |
| May 24, 2022 | 260.86 Mn |
| May 23, 2022 | 259.01 Mn |
| May 20, 2022 | 256.51 Mn |
| May 19, 2022 | 255.43 Mn |
| May 18, 2022 | 257.38 Mn |
| May 17, 2022 | 260.42 Mn |
| May 16, 2022 | 257.16 Mn |
| May 13, 2022 | 256.19 Mn |
| May 12, 2022 | 259.45 Mn |
| May 11, 2022 | 258.25 Mn |
| May 10, 2022 | 261.18 Mn |
| May 9, 2022 | 259.12 Mn |
| May 6, 2022 | 256.84 Mn |
| May 5, 2022 | 259.23 Mn |
| May 4, 2022 | 260.97 Mn |
| May 3, 2022 | 254.23 Mn |
| May 2, 2022 | 255.10 Mn |
| Apr 29, 2022 | 256.08 Mn |
| Apr 28, 2022 | 263.36 Mn |
| Apr 27, 2022 | 264.55 Mn |
| Apr 26, 2022 | 267.37 Mn |
| Apr 25, 2022 | 268.24 Mn |
| Apr 22, 2022 | 268.79 Mn |
| Apr 21, 2022 | 270.85 Mn |
| Apr 20, 2022 | 268.35 Mn |
| Apr 19, 2022 | 239.90 Mn |
| Apr 18, 2022 | 239.90 Mn |
| Apr 14, 2022 | 239.90 Mn |
| Apr 13, 2022 | 239.90 Mn |
| Apr 12, 2022 | 239.35 Mn |
| Apr 11, 2022 | 239.35 Mn |
| Apr 8, 2022 | 240.98 Mn |
| Apr 7, 2022 | 240.98 Mn |
| Apr 6, 2022 | 240.98 Mn |
| Apr 5, 2022 | 243.48 Mn |
| Apr 4, 2022 | 244.35 Mn |
| Apr 1, 2022 | 246.52 Mn |
| Mar 31, 2022 | 249.02 Mn |
| Mar 30, 2022 | 251.36 Mn |
| Mar 29, 2022 | 254.54 Mn |
| Mar 28, 2022 | 253.01 Mn |
| Mar 25, 2022 | 256.41 Mn |
| Mar 24, 2022 | 254.65 Mn |
| Mar 23, 2022 | 252.90 Mn |
| Mar 22, 2022 | 257.40 Mn |
| Mar 21, 2022 | 254.98 Mn |
| Mar 18, 2022 | 259.59 Mn |
| Mar 17, 2022 | 258.82 Mn |
| Mar 16, 2022 | 258.49 Mn |
| Mar 15, 2022 | 257.51 Mn |
| Mar 14, 2022 | 258.49 Mn |
| Mar 11, 2022 | 258.16 Mn |
| Mar 10, 2022 | 259.48 Mn |
| Mar 9, 2022 | 259.26 Mn |
| Mar 8, 2022 | 257.72 Mn |
| Mar 7, 2022 | 259.92 Mn |
| Mar 4, 2022 | 262.77 Mn |
| Mar 3, 2022 | 263.54 Mn |
| Mar 2, 2022 | 266.39 Mn |
| Mar 1, 2022 | 260.90 Mn |
| Feb 28, 2022 | 267.81 Mn |
| Feb 25, 2022 | 268.25 Mn |
| Feb 24, 2022 | 261.89 Mn |
| Feb 23, 2022 | 265.07 Mn |
| Feb 22, 2022 | 265.18 Mn |
| Feb 18, 2022 | 269.68 Mn |
| Feb 17, 2022 | 271.32 Mn |
| Feb 16, 2022 | 273.96 Mn |
| Feb 15, 2022 | 274.28 Mn |
| Feb 14, 2022 | 269.24 Mn |
| Feb 11, 2022 | 266.28 Mn |
| Feb 10, 2022 | 273.63 Mn |
| Feb 9, 2022 | 270.56 Mn |
| Feb 8, 2022 | 275.16 Mn |
| Feb 7, 2022 | 273.19 Mn |
| Feb 4, 2022 | 270.67 Mn |
| Feb 3, 2022 | 265.51 Mn |
| Feb 2, 2022 | 264.41 Mn |
| Feb 1, 2022 | 271.65 Mn |
| Jan 31, 2022 | 271.43 Mn |
| Jan 28, 2022 | 266.94 Mn |
| Jan 27, 2022 | 269.02 Mn |
| Jan 26, 2022 | 271.87 Mn |
| Jan 25, 2022 | 276.37 Mn |
| Jan 24, 2022 | 274.72 Mn |
| Jan 21, 2022 | 269.02 Mn |
| Jan 20, 2022 | 271.43 Mn |
| Jan 19, 2022 | 273.30 Mn |
| Jan 18, 2022 | 275.82 Mn |
| Jan 14, 2022 | 281.30 Mn |
| Jan 13, 2022 | 276.48 Mn |
| Jan 12, 2022 | 274.83 Mn |
| Jan 11, 2022 | 275.49 Mn |
| Jan 10, 2022 | 280.10 Mn |
| Jan 7, 2022 | 278.56 Mn |
| Jan 6, 2022 | 278.89 Mn |
| Jan 5, 2022 | 276.37 Mn |
| Jan 4, 2022 | 276.26 Mn |
| Jan 3, 2022 | 276.26 Mn |
| Dec 31, 2021 | 276.37 Mn |
| Dec 30, 2021 | 278.21 Mn |
| Dec 29, 2021 | 276.89 Mn |
| Dec 28, 2021 | 270.74 Mn |
| Dec 27, 2021 | 270.19 Mn |
| Dec 23, 2021 | 268.33 Mn |
| Dec 22, 2021 | 266.79 Mn |
| Dec 21, 2021 | 263.50 Mn |
| Dec 20, 2021 | 258.45 Mn |
| Dec 17, 2021 | 259.32 Mn |
| Dec 16, 2021 | 263.50 Mn |
| Dec 15, 2021 | 266.24 Mn |
| Dec 14, 2021 | 261.52 Mn |
| Dec 13, 2021 | 258.23 Mn |
| Dec 10, 2021 | 256.91 Mn |
| Dec 9, 2021 | 256.14 Mn |
| Dec 8, 2021 | 262.62 Mn |
| Dec 7, 2021 | 261.74 Mn |
| Dec 6, 2021 | 260.53 Mn |
| Dec 3, 2021 | 261.19 Mn |
| Dec 2, 2021 | 264.37 Mn |
| Dec 1, 2021 | 256.14 Mn |
| Nov 30, 2021 | 256.91 Mn |
| Nov 29, 2021 | 264.15 Mn |
| Nov 26, 2021 | 269.86 Mn |
| Nov 24, 2021 | 274.48 Mn |
| Nov 23, 2021 | 274.37 Mn |
| Nov 22, 2021 | 267.45 Mn |
| Nov 19, 2021 | 269.10 Mn |
| Nov 18, 2021 | 271.95 Mn |
| Nov 17, 2021 | 262.84 Mn |
| Nov 16, 2021 | 271.73 Mn |
| Nov 15, 2021 | 271.51 Mn |
| Nov 12, 2021 | 269.53 Mn |
| Nov 11, 2021 | 274.48 Mn |
| Nov 10, 2021 | 275.90 Mn |
| Nov 9, 2021 | 275.35 Mn |
| Nov 8, 2021 | 276.01 Mn |
| Nov 5, 2021 | 274.69 Mn |
| Nov 4, 2021 | 268.00 Mn |
| Nov 3, 2021 | 265.47 Mn |
| Nov 2, 2021 | 262.62 Mn |
| Nov 1, 2021 | 263.06 Mn |
| Oct 29, 2021 | 260.31 Mn |
| Oct 28, 2021 | 262.40 Mn |
| Oct 27, 2021 | 258.45 Mn |
| Oct 26, 2021 | 261.74 Mn |
| Oct 25, 2021 | 260.53 Mn |
| Oct 22, 2021 | 261.85 Mn |
| Oct 21, 2021 | 260.20 Mn |
| Oct 20, 2021 | 261.08 Mn |
| Oct 19, 2021 | 259.21 Mn |
| Oct 18, 2021 | 259.98 Mn |
| Oct 15, 2021 | 262.18 Mn |
| Oct 14, 2021 | 264.70 Mn |
| Oct 13, 2021 | 261.96 Mn |
| Oct 12, 2021 | 265.36 Mn |
| Oct 11, 2021 | 268.88 Mn |
| Oct 8, 2021 | 268.55 Mn |
| Oct 7, 2021 | 266.24 Mn |
| Oct 6, 2021 | 262.40 Mn |
| Oct 5, 2021 | 264.04 Mn |
| Oct 4, 2021 | 262.95 Mn |
| Oct 1, 2021 | 259.43 Mn |
| Sep 30, 2021 | 256.91 Mn |
| Sep 29, 2021 | 259.56 Mn |
| Sep 28, 2021 | 258.90 Mn |
| Sep 27, 2021 | 260.22 Mn |
| Sep 24, 2021 | 252.32 Mn |
| Sep 23, 2021 | 246.72 Mn |
| Sep 22, 2021 | 244.52 Mn |
| Sep 21, 2021 | 245.95 Mn |
| Sep 20, 2021 | 247.16 Mn |
| Sep 17, 2021 | 247.05 Mn |
| Sep 16, 2021 | 253.19 Mn |
| Sep 15, 2021 | 252.10 Mn |
| Sep 14, 2021 | 247.38 Mn |
| Sep 13, 2021 | 250.89 Mn |
| Sep 10, 2021 | 249.24 Mn |
| Sep 9, 2021 | 250.34 Mn |
| Sep 8, 2021 | 252.53 Mn |
| Sep 7, 2021 | 255.61 Mn |
| Sep 3, 2021 | 258.46 Mn |
| Sep 2, 2021 | 258.46 Mn |
| Sep 1, 2021 | 259.45 Mn |
| Aug 31, 2021 | 261.86 Mn |
| Aug 30, 2021 | 257.36 Mn |
| Aug 27, 2021 | 262.52 Mn |
| Aug 26, 2021 | 256.27 Mn |
| Aug 25, 2021 | 260.11 Mn |
| Aug 24, 2021 | 260.00 Mn |
| Aug 23, 2021 | 261.86 Mn |
| Aug 20, 2021 | 257.58 Mn |
| Aug 19, 2021 | 257.47 Mn |
| Aug 18, 2021 | 255.17 Mn |
| Aug 17, 2021 | 258.79 Mn |
| Aug 16, 2021 | 261.64 Mn |
| Aug 13, 2021 | 257.14 Mn |
| Aug 12, 2021 | 261.97 Mn |
| Aug 11, 2021 | 264.39 Mn |
| Aug 10, 2021 | 261.20 Mn |
| Aug 9, 2021 | 259.56 Mn |
| Aug 6, 2021 | 260.55 Mn |
| Aug 5, 2021 | 256.92 Mn |
| Aug 4, 2021 | 252.43 Mn |
| Aug 3, 2021 | 251.33 Mn |
| Aug 2, 2021 | 252.21 Mn |
| Jul 30, 2021 | 252.97 Mn |
| Jul 29, 2021 | 257.91 Mn |
| Jul 28, 2021 | 255.83 Mn |
| Jul 27, 2021 | 254.73 Mn |
| Jul 26, 2021 | 256.81 Mn |
| Jul 23, 2021 | 254.40 Mn |
| Jul 22, 2021 | 253.96 Mn |
| Jul 21, 2021 | 258.79 Mn |
| Jul 20, 2021 | 249.35 Mn |
| Jul 19, 2021 | 245.84 Mn |
| Jul 16, 2021 | 250.01 Mn |
| Jul 15, 2021 | 255.72 Mn |
| Jul 14, 2021 | 251.55 Mn |
| Jul 13, 2021 | 251.44 Mn |
| Jul 12, 2021 | 252.75 Mn |
| Jul 9, 2021 | 249.68 Mn |
| Jul 8, 2021 | 242.11 Mn |
| Jul 7, 2021 | 247.82 Mn |
| Jul 6, 2021 | 249.24 Mn |
| Jul 2, 2021 | 252.97 Mn |
| Jul 1, 2021 | 254.95 Mn |
| Jun 30, 2021 | 253.19 Mn |
| Jun 29, 2021 | 257.80 Mn |
| Jun 28, 2021 | 259.78 Mn |
| Jun 25, 2021 | 267.90 Mn |
| Jun 24, 2021 | 265.49 Mn |
| Jun 23, 2021 | 260.11 Mn |
| Jun 22, 2021 | 264.94 Mn |
| Jun 21, 2021 | 270.20 Mn |
| Jun 18, 2021 | 270.75 Mn |
| Jun 17, 2021 | 274.38 Mn |
| Jun 16, 2021 | 275.03 Mn |
| Jun 15, 2021 | 276.13 Mn |
| Jun 14, 2021 | 272.07 Mn |
| Jun 11, 2021 | 274.38 Mn |
| Jun 10, 2021 | 271.63 Mn |
| Jun 9, 2021 | 271.85 Mn |
| Jun 8, 2021 | 277.34 Mn |
| Jun 7, 2021 | 280.96 Mn |
| Jun 4, 2021 | 276.90 Mn |
| Jun 3, 2021 | 277.56 Mn |
| Jun 2, 2021 | 276.02 Mn |
| Jun 1, 2021 | 279.31 Mn |
| May 28, 2021 | 277.01 Mn |
| May 27, 2021 | 276.90 Mn |
| May 26, 2021 | 273.28 Mn |
| May 25, 2021 | 271.63 Mn |
| May 24, 2021 | 282.72 Mn |
| May 21, 2021 | 282.83 Mn |
| May 20, 2021 | 275.14 Mn |
| May 19, 2021 | 273.83 Mn |
| May 18, 2021 | 274.81 Mn |
| May 17, 2021 | 279.97 Mn |
| May 14, 2021 | 278.98 Mn |
| May 13, 2021 | 274.38 Mn |
| May 12, 2021 | 264.94 Mn |
| May 11, 2021 | 267.35 Mn |
| May 10, 2021 | 270.53 Mn |
| May 7, 2021 | 268.89 Mn |
| May 6, 2021 | 263.95 Mn |
| May 5, 2021 | 259.89 Mn |
| May 4, 2021 | 259.78 Mn |
| May 3, 2021 | 264.39 Mn |
| Apr 30, 2021 | 260.22 Mn |
| Apr 29, 2021 | 261.42 Mn |
| Apr 28, 2021 | 261.97 Mn |
| Apr 27, 2021 | 259.89 Mn |
| Apr 26, 2021 | 259.67 Mn |
| Apr 23, 2021 | 260.66 Mn |
| Apr 22, 2021 | 257.91 Mn |
| Apr 21, 2021 | 252.53 Mn |
| Apr 20, 2021 | 235.58 Mn |
| Apr 19, 2021 | 245.40 Mn |
| Apr 16, 2021 | 248.58 Mn |
| Apr 15, 2021 | 248.47 Mn |
| Apr 14, 2021 | 245.73 Mn |
| Apr 13, 2021 | 246.17 Mn |
| Apr 12, 2021 | 249.79 Mn |
| Apr 9, 2021 | 248.04 Mn |
| Apr 8, 2021 | 248.91 Mn |
| Apr 7, 2021 | 248.14 Mn |
| Apr 6, 2021 | 251.88 Mn |
| Apr 5, 2021 | 251.11 Mn |
| Apr 1, 2021 | 256.92 Mn |
| Mar 31, 2021 | 244.74 Mn |
| Mar 30, 2021 | 261.73 Mn |
| Mar 29, 2021 | 245.98 Mn |
| Mar 26, 2021 | 246.96 Mn |
| Mar 25, 2021 | 243.35 Mn |
| Mar 24, 2021 | 233.72 Mn |
| Mar 23, 2021 | 239.08 Mn |
| Mar 22, 2021 | 242.80 Mn |
| Mar 19, 2021 | 240.72 Mn |
| Mar 18, 2021 | 242.37 Mn |
| Mar 17, 2021 | 244.33 Mn |
| Mar 16, 2021 | 242.04 Mn |
| Mar 15, 2021 | 250.57 Mn |
| Mar 12, 2021 | 255.39 Mn |
| Mar 11, 2021 | 246.09 Mn |
| Mar 10, 2021 | 252.21 Mn |
| Mar 9, 2021 | 250.35 Mn |
| Mar 8, 2021 | 257.47 Mn |
| Mar 5, 2021 | 251.12 Mn |
| Mar 4, 2021 | 217.64 Mn |
| Mar 3, 2021 | 219.28 Mn |
| Mar 2, 2021 | 216.32 Mn |
| Mar 1, 2021 | 220.70 Mn |
| Feb 26, 2021 | 213.15 Mn |
| Feb 25, 2021 | 213.37 Mn |
| Feb 24, 2021 | 215.56 Mn |
| Feb 23, 2021 | 203.74 Mn |
| Feb 22, 2021 | 205.38 Mn |
| Feb 19, 2021 | 204.40 Mn |
| Feb 18, 2021 | 200.90 Mn |
| Feb 17, 2021 | 205.60 Mn |
| Feb 16, 2021 | 202.54 Mn |
| Feb 12, 2021 | 207.46 Mn |
| Feb 11, 2021 | 213.37 Mn |
| Feb 10, 2021 | 215.78 Mn |
| Feb 9, 2021 | 217.75 Mn |
| Feb 8, 2021 | 216.00 Mn |
| Feb 5, 2021 | 213.70 Mn |
| Feb 4, 2021 | 206.04 Mn |
| Feb 3, 2021 | 202.86 Mn |
| Feb 2, 2021 | 200.57 Mn |
| Feb 1, 2021 | 196.41 Mn |
| Jan 29, 2021 | 189.41 Mn |
| Jan 28, 2021 | 197.39 Mn |
| Jan 27, 2021 | 195.21 Mn |
| Jan 26, 2021 | 200.46 Mn |
| Jan 25, 2021 | 205.71 Mn |
| Jan 22, 2021 | 203.63 Mn |
| Jan 21, 2021 | 193.13 Mn |
| Jan 20, 2021 | 190.17 Mn |
| Jan 19, 2021 | 192.58 Mn |
| Jan 15, 2021 | 197.17 Mn |
| Jan 14, 2021 | 201.44 Mn |
| Jan 13, 2021 | 196.96 Mn |
| Jan 12, 2021 | 205.82 Mn |
| Jan 11, 2021 | 200.79 Mn |
| Jan 8, 2021 | 201.99 Mn |
| Jan 7, 2021 | 207.46 Mn |
| Jan 6, 2021 | 203.74 Mn |
| Jan 5, 2021 | 184.92 Mn |
| Jan 4, 2021 | 180.11 Mn |
| Dec 31, 2020 | 181.09 Mn |
| Dec 30, 2020 | 184.32 Mn |
| Dec 29, 2020 | 182.68 Mn |
| Dec 28, 2020 | 181.26 Mn |
| Dec 24, 2020 | 184.87 Mn |
| Dec 23, 2020 | 186.73 Mn |
| Dec 22, 2020 | 184.76 Mn |
| Dec 21, 2020 | 182.68 Mn |
| Dec 18, 2020 | 182.68 Mn |
| Dec 17, 2020 | 195.26 Mn |
| Dec 16, 2020 | 194.50 Mn |
| Dec 15, 2020 | 204.67 Mn |
| Dec 14, 2020 | 192.20 Mn |
| Dec 11, 2020 | 191.43 Mn |
| Dec 10, 2020 | 191.21 Mn |
| Dec 9, 2020 | 189.68 Mn |
| Dec 8, 2020 | 187.93 Mn |
| Dec 7, 2020 | 181.81 Mn |
| Dec 4, 2020 | 184.32 Mn |
| Dec 3, 2020 | 180.60 Mn |
| Dec 2, 2020 | 179.84 Mn |
| Dec 1, 2020 | 176.66 Mn |
| Nov 30, 2020 | 176.34 Mn |
| Nov 27, 2020 | 187.06 Mn |
| Nov 25, 2020 | 187.39 Mn |
| Nov 24, 2020 | 188.70 Mn |
| Nov 23, 2020 | 176.01 Mn |
| Nov 20, 2020 | 174.04 Mn |
| Nov 19, 2020 | 175.57 Mn |
| Nov 18, 2020 | 173.93 Mn |
| Nov 17, 2020 | 180.17 Mn |
| Nov 16, 2020 | 180.49 Mn |
| Nov 13, 2020 | 172.84 Mn |
| Nov 12, 2020 | 167.80 Mn |
| Nov 11, 2020 | 178.20 Mn |
| Nov 10, 2020 | 179.95 Mn |
| Nov 9, 2020 | 173.16 Mn |
| Nov 6, 2020 | 148.44 Mn |
| Nov 5, 2020 | 151.07 Mn |
| Nov 4, 2020 | 149.21 Mn |
| Nov 3, 2020 | 165.62 Mn |
| Nov 2, 2020 | 154.46 Mn |
| Oct 30, 2020 | 152.93 Mn |
| Oct 29, 2020 | 151.94 Mn |
| Oct 28, 2020 | 147.68 Mn |
| Oct 27, 2020 | 149.86 Mn |
| Oct 26, 2020 | 150.19 Mn |
| Oct 23, 2020 | 152.93 Mn |
| Oct 22, 2020 | 149.32 Mn |
| Oct 21, 2020 | 149.21 Mn |
| Oct 20, 2020 | 145.16 Mn |
| Oct 19, 2020 | 147.13 Mn |
| Oct 16, 2020 | 147.68 Mn |
| Oct 15, 2020 | 146.25 Mn |
| Oct 14, 2020 | 147.13 Mn |
| Oct 13, 2020 | 149.32 Mn |
| Oct 12, 2020 | 151.51 Mn |
| Oct 9, 2020 | 149.32 Mn |
| Oct 8, 2020 | 152.27 Mn |
| Oct 7, 2020 | 149.10 Mn |
| Oct 6, 2020 | 144.94 Mn |
| Oct 5, 2020 | 148.11 Mn |
| Oct 2, 2020 | 141.66 Mn |
| Oct 1, 2020 | 141.11 Mn |
| Sep 30, 2020 | 140.02 Mn |
| Sep 29, 2020 | 140.54 Mn |
| Sep 28, 2020 | 141.09 Mn |
| Sep 25, 2020 | 139.34 Mn |
| Sep 24, 2020 | 138.02 Mn |
| Sep 23, 2020 | 136.06 Mn |
| Sep 22, 2020 | 139.34 Mn |
| Sep 21, 2020 | 140.54 Mn |
| Sep 18, 2020 | 143.38 Mn |
| Sep 17, 2020 | 148.85 Mn |
| Sep 16, 2020 | 147.65 Mn |
| Sep 15, 2020 | 149.29 Mn |
| Sep 14, 2020 | 151.48 Mn |
| Sep 11, 2020 | 148.09 Mn |
| Sep 10, 2020 | 147.87 Mn |
| Sep 9, 2020 | 149.84 Mn |
| Sep 8, 2020 | 153.12 Mn |
| Sep 4, 2020 | 156.40 Mn |
| Sep 3, 2020 | 156.40 Mn |
| Sep 2, 2020 | 160.23 Mn |
| Sep 1, 2020 | 154.76 Mn |
| Aug 31, 2020 | 150.60 Mn |
| Aug 28, 2020 | 155.52 Mn |
| Aug 27, 2020 | 155.52 Mn |
| Aug 26, 2020 | 154.87 Mn |
| Aug 25, 2020 | 159.57 Mn |
| Aug 24, 2020 | 158.91 Mn |
| Aug 21, 2020 | 156.84 Mn |
| Aug 20, 2020 | 158.59 Mn |
| Aug 19, 2020 | 163.62 Mn |
| Aug 18, 2020 | 159.13 Mn |
| Aug 17, 2020 | 161.21 Mn |
| Aug 14, 2020 | 165.26 Mn |
| Aug 13, 2020 | 164.82 Mn |
| Aug 12, 2020 | 165.91 Mn |
| Aug 11, 2020 | 163.51 Mn |
| Aug 10, 2020 | 158.04 Mn |
| Aug 7, 2020 | 158.48 Mn |
| Aug 6, 2020 | 154.76 Mn |
| Aug 5, 2020 | 155.20 Mn |
| Aug 4, 2020 | 150.93 Mn |
| Aug 3, 2020 | 150.38 Mn |
| Jul 31, 2020 | 148.74 Mn |
| Jul 30, 2020 | 153.45 Mn |
| Jul 29, 2020 | 154.76 Mn |
| Jul 28, 2020 | 152.24 Mn |
| Jul 27, 2020 | 153.77 Mn |
| Jul 24, 2020 | 152.24 Mn |
| Jul 23, 2020 | 155.74 Mn |
| Jul 22, 2020 | 156.95 Mn |
| Jul 21, 2020 | 145.02 Mn |
| Jul 20, 2020 | 143.71 Mn |
| Jul 17, 2020 | 143.38 Mn |
| Jul 16, 2020 | 142.73 Mn |
| Jul 15, 2020 | 143.93 Mn |
| Jul 14, 2020 | 142.18 Mn |
| Jul 13, 2020 | 144.04 Mn |
| Jul 10, 2020 | 145.13 Mn |
| Jul 9, 2020 | 139.67 Mn |
| Jul 8, 2020 | 142.73 Mn |
| Jul 7, 2020 | 144.04 Mn |
| Jul 6, 2020 | 153.01 Mn |
| Jul 2, 2020 | 148.42 Mn |
| Jul 1, 2020 | 150.49 Mn |
| Jun 30, 2020 | 161.32 Mn |
| Jun 29, 2020 | 156.60 Mn |
| Jun 26, 2020 | 150.25 Mn |
| Jun 25, 2020 | 152.99 Mn |
| Jun 24, 2020 | 143.01 Mn |
| Jun 23, 2020 | 154.74 Mn |
| Jun 22, 2020 | 154.63 Mn |
| Jun 19, 2020 | 150.58 Mn |
| Jun 18, 2020 | 144.99 Mn |
| Jun 17, 2020 | 149.92 Mn |
| Jun 16, 2020 | 156.93 Mn |
| Jun 15, 2020 | 152.77 Mn |
| Jun 12, 2020 | 144.99 Mn |
| Jun 11, 2020 | 142.58 Mn |
| Jun 10, 2020 | 152.66 Mn |
| Jun 9, 2020 | 169.86 Mn |
| Jun 8, 2020 | 173.15 Mn |
| Jun 5, 2020 | 164.06 Mn |
| Jun 4, 2020 | 155.51 Mn |
| Jun 3, 2020 | 147.73 Mn |
| Jun 2, 2020 | 144.22 Mn |
| Jun 1, 2020 | 144.22 Mn |
| May 29, 2020 | 147.73 Mn |
| May 28, 2020 | 136.99 Mn |
| May 27, 2020 | 152.00 Mn |
| May 26, 2020 | 131.40 Mn |
| May 22, 2020 | 134.91 Mn |
| May 21, 2020 | 135.78 Mn |
| May 20, 2020 | 137.21 Mn |
| May 19, 2020 | 129.54 Mn |
| May 18, 2020 | 144.22 Mn |
| May 15, 2020 | 136.66 Mn |
| May 14, 2020 | 136.88 Mn |
| May 13, 2020 | 141.81 Mn |
| May 12, 2020 | 130.74 Mn |
| May 11, 2020 | 141.15 Mn |
| May 8, 2020 | 151.34 Mn |
| May 7, 2020 | 147.73 Mn |
| May 6, 2020 | 146.85 Mn |
| May 5, 2020 | 146.41 Mn |
| May 4, 2020 | 155.29 Mn |
| May 1, 2020 | 149.15 Mn |
| Apr 30, 2020 | 168.77 Mn |
| Apr 29, 2020 | 172.17 Mn |
| Apr 28, 2020 | 165.26 Mn |
| Apr 27, 2020 | 154.19 Mn |
| Apr 24, 2020 | 140.06 Mn |
| Apr 23, 2020 | 135.78 Mn |
| Apr 22, 2020 | 139.51 Mn |
| Apr 21, 2020 | 132.38 Mn |
| Apr 20, 2020 | 127.89 Mn |
| Apr 17, 2020 | 132.71 Mn |
| Apr 16, 2020 | 127.78 Mn |
| Apr 15, 2020 | 143.56 Mn |
| Apr 14, 2020 | 143.45 Mn |
| Apr 13, 2020 | 144.77 Mn |
| Apr 9, 2020 | 162.19 Mn |
| Apr 8, 2020 | 149.04 Mn |
| Apr 7, 2020 | 139.62 Mn |
| Apr 6, 2020 | 135.56 Mn |
| Apr 3, 2020 | 131.84 Mn |
| Apr 2, 2020 | 134.36 Mn |
| Apr 1, 2020 | 138.52 Mn |
| Mar 31, 2020 | 150.91 Mn |
| Mar 30, 2020 | 144.96 Mn |
| Mar 27, 2020 | 134.08 Mn |
| Mar 26, 2020 | 141.44 Mn |
| Mar 25, 2020 | 134.19 Mn |
| Mar 24, 2020 | 134.71 Mn |
| Mar 23, 2020 | 126.93 Mn |
| Mar 20, 2020 | 133.67 Mn |
| Mar 19, 2020 | 133.77 Mn |
| Mar 18, 2020 | 129.63 Mn |
| Mar 17, 2020 | 150.15 Mn |
| Mar 16, 2020 | 133.67 Mn |
| Mar 13, 2020 | 170.97 Mn |
| Mar 12, 2020 | 152.43 Mn |
| Mar 11, 2020 | 168.80 Mn |
| Mar 10, 2020 | 176.26 Mn |
| Mar 9, 2020 | 172.63 Mn |
| Mar 6, 2020 | 187.55 Mn |
| Mar 5, 2020 | 188.17 Mn |
| Mar 4, 2020 | 193.35 Mn |
| Mar 3, 2020 | 192.22 Mn |
| Mar 2, 2020 | 201.44 Mn |
| Feb 28, 2020 | 184.44 Mn |
| Feb 27, 2020 | 192.11 Mn |
| Feb 26, 2020 | 203.20 Mn |
| Feb 25, 2020 | 202.68 Mn |
| Feb 24, 2020 | 209.42 Mn |
| Feb 21, 2020 | 212.63 Mn |
| Feb 20, 2020 | 215.53 Mn |
| Feb 19, 2020 | 210.66 Mn |
| Feb 18, 2020 | 213.56 Mn |
| Feb 14, 2020 | 214.60 Mn |
| Feb 13, 2020 | 223.51 Mn |
| Feb 12, 2020 | 225.37 Mn |
| Feb 11, 2020 | 219.26 Mn |
| Feb 10, 2020 | 218.53 Mn |
| Feb 7, 2020 | 215.53 Mn |
| Feb 6, 2020 | 217.08 Mn |
| Feb 5, 2020 | 218.74 Mn |
| Feb 4, 2020 | 218.64 Mn |
| Feb 3, 2020 | 221.02 Mn |
| Jan 31, 2020 | 213.56 Mn |
| Jan 30, 2020 | 223.09 Mn |
| Jan 29, 2020 | 222.78 Mn |
| Jan 28, 2020 | 223.61 Mn |
| Jan 27, 2020 | 223.51 Mn |
| Jan 24, 2020 | 225.79 Mn |
| Jan 23, 2020 | 229.00 Mn |
| Jan 22, 2020 | 229.00 Mn |
| Jan 21, 2020 | 227.96 Mn |
| Jan 17, 2020 | 230.35 Mn |
| Jan 16, 2020 | 233.97 Mn |
| Jan 15, 2020 | 233.56 Mn |
| Jan 14, 2020 | 232.94 Mn |
| Jan 13, 2020 | 235.01 Mn |
| Jan 10, 2020 | 231.49 Mn |
| Jan 9, 2020 | 229.93 Mn |
| Jan 8, 2020 | 230.97 Mn |
| Jan 7, 2020 | 230.35 Mn |
| Jan 6, 2020 | 230.04 Mn |
| Jan 3, 2020 | 229.31 Mn |
| Jan 2, 2020 | 229.52 Mn |
| Dec 31, 2019 | 234.39 Mn |
| Dec 30, 2019 | 247.56 Mn |
| Dec 27, 2019 | 249.09 Mn |
| Dec 26, 2019 | 251.61 Mn |
| Dec 24, 2019 | 252.26 Mn |
| Dec 23, 2019 | 252.05 Mn |
| Dec 20, 2019 | 255.22 Mn |
| Dec 19, 2019 | 250.62 Mn |
| Dec 18, 2019 | 249.64 Mn |
| Dec 17, 2019 | 250.29 Mn |
| Dec 16, 2019 | 250.62 Mn |
| Dec 13, 2019 | 248.54 Mn |
| Dec 12, 2019 | 247.89 Mn |
| Dec 11, 2019 | 241.21 Mn |
| Dec 10, 2019 | 240.00 Mn |
| Dec 9, 2019 | 240.88 Mn |
| Dec 6, 2019 | 241.21 Mn |
| Dec 5, 2019 | 234.64 Mn |
| Dec 4, 2019 | 235.40 Mn |
| Dec 3, 2019 | 234.64 Mn |
| Dec 2, 2019 | 236.50 Mn |
| Nov 29, 2019 | 240.00 Mn |
| Nov 27, 2019 | 240.55 Mn |
| Nov 26, 2019 | 238.69 Mn |
| Nov 25, 2019 | 241.10 Mn |
| Nov 22, 2019 | 238.47 Mn |
| Nov 21, 2019 | 237.70 Mn |
| Nov 20, 2019 | 237.05 Mn |
| Nov 19, 2019 | 239.56 Mn |
| Nov 18, 2019 | 237.70 Mn |
| Nov 15, 2019 | 239.02 Mn |
| Nov 14, 2019 | 239.89 Mn |
| Nov 13, 2019 | 238.14 Mn |
| Nov 12, 2019 | 239.02 Mn |
| Nov 11, 2019 | 240.00 Mn |
| Nov 8, 2019 | 235.95 Mn |
| Nov 7, 2019 | 237.92 Mn |
| Nov 6, 2019 | 233.54 Mn |
| Nov 5, 2019 | 239.78 Mn |
| Nov 4, 2019 | 236.50 Mn |
| Nov 1, 2019 | 239.02 Mn |
| Oct 31, 2019 | 237.48 Mn |
| Oct 30, 2019 | 240.88 Mn |
| Oct 29, 2019 | 241.43 Mn |
| Oct 28, 2019 | 241.43 Mn |
| Oct 25, 2019 | 239.02 Mn |
| Oct 24, 2019 | 234.31 Mn |
| Oct 23, 2019 | 243.62 Mn |
| Oct 22, 2019 | 245.37 Mn |
| Oct 21, 2019 | 247.89 Mn |
| Oct 18, 2019 | 241.64 Mn |
| Oct 17, 2019 | 238.69 Mn |
| Oct 16, 2019 | 235.95 Mn |
| Oct 15, 2019 | 237.37 Mn |
| Oct 14, 2019 | 238.03 Mn |
| Oct 11, 2019 | 238.14 Mn |
| Oct 10, 2019 | 234.97 Mn |
| Oct 9, 2019 | 232.23 Mn |
| Oct 8, 2019 | 234.75 Mn |
| Oct 7, 2019 | 240.22 Mn |
| Oct 4, 2019 | 242.08 Mn |
| Oct 3, 2019 | 236.50 Mn |
| Oct 2, 2019 | 235.84 Mn |
| Oct 1, 2019 | 237.16 Mn |
| Sep 30, 2019 | 239.78 Mn |
| Sep 27, 2019 | 216.70 Mn |
| Sep 26, 2019 | 216.80 Mn |
| Sep 25, 2019 | 220.70 Mn |
| Sep 24, 2019 | 217.09 Mn |
| Sep 23, 2019 | 220.90 Mn |
| Sep 20, 2019 | 223.92 Mn |
| Sep 19, 2019 | 222.07 Mn |
| Sep 18, 2019 | 223.92 Mn |
| Sep 17, 2019 | 226.95 Mn |
| Sep 16, 2019 | 227.14 Mn |
| Sep 13, 2019 | 226.75 Mn |
| Sep 12, 2019 | 225.29 Mn |
| Sep 11, 2019 | 223.92 Mn |
| Sep 10, 2019 | 220.70 Mn |
| Sep 9, 2019 | 214.17 Mn |
| Sep 6, 2019 | 208.12 Mn |
| Sep 5, 2019 | 208.90 Mn |
| Sep 4, 2019 | 205.48 Mn |
| Sep 3, 2019 | 204.90 Mn |
| Aug 30, 2019 | 208.21 Mn |
| Aug 29, 2019 | 208.31 Mn |
| Aug 28, 2019 | 207.24 Mn |
| Aug 27, 2019 | 205.09 Mn |
| Aug 26, 2019 | 210.85 Mn |
| Aug 23, 2019 | 204.36 Mn |
| Aug 22, 2019 | 209.48 Mn |
| Aug 21, 2019 | 211.53 Mn |
| Aug 20, 2019 | 212.31 Mn |
| Aug 19, 2019 | 214.36 Mn |
| Aug 16, 2019 | 211.43 Mn |
| Aug 15, 2019 | 206.95 Mn |
| Aug 14, 2019 | 210.46 Mn |
| Aug 13, 2019 | 212.02 Mn |
| Aug 12, 2019 | 204.80 Mn |
| Aug 9, 2019 | 205.38 Mn |
| Aug 8, 2019 | 208.31 Mn |
| Aug 7, 2019 | 205.68 Mn |
| Aug 6, 2019 | 206.07 Mn |
| Aug 5, 2019 | 201.97 Mn |
| Aug 2, 2019 | 211.82 Mn |
| Aug 1, 2019 | 217.29 Mn |
| Jul 31, 2019 | 223.14 Mn |
| Jul 30, 2019 | 221.68 Mn |
| Jul 29, 2019 | 214.36 Mn |
| Jul 26, 2019 | 213.58 Mn |
| Jul 25, 2019 | 209.58 Mn |
| Jul 24, 2019 | 204.60 Mn |
| Jul 23, 2019 | 207.04 Mn |
| Jul 22, 2019 | 202.56 Mn |
| Jul 19, 2019 | 209.19 Mn |
| Jul 18, 2019 | 208.12 Mn |
| Jul 17, 2019 | 208.70 Mn |
| Jul 16, 2019 | 212.02 Mn |
| Jul 15, 2019 | 212.31 Mn |
| Jul 12, 2019 | 212.12 Mn |
| Jul 11, 2019 | 213.58 Mn |
| Jul 10, 2019 | 211.92 Mn |
| Jul 9, 2019 | 213.48 Mn |
| Jul 8, 2019 | 214.17 Mn |
| Jul 5, 2019 | 213.58 Mn |
| Jul 3, 2019 | 211.73 Mn |
| Jul 2, 2019 | 212.41 Mn |
| Jul 1, 2019 | 211.82 Mn |
| Jun 28, 2019 | 201.43 Mn |
| Jun 27, 2019 | 201.52 Mn |
| Jun 26, 2019 | 199.50 Mn |
| Jun 25, 2019 | 200.70 Mn |
| Jun 24, 2019 | 198.86 Mn |
| Jun 21, 2019 | 201.06 Mn |
| Jun 20, 2019 | 195.29 Mn |
| Jun 19, 2019 | 196.21 Mn |
| Jun 18, 2019 | 201.70 Mn |
| Jun 17, 2019 | 201.98 Mn |
| Jun 14, 2019 | 202.44 Mn |
| Jun 13, 2019 | 201.43 Mn |
| Jun 12, 2019 | 197.40 Mn |
| Jun 11, 2019 | 196.48 Mn |
| Jun 10, 2019 | 196.30 Mn |
| Jun 7, 2019 | 192.45 Mn |
| Jun 6, 2019 | 193.28 Mn |
| Jun 5, 2019 | 191.81 Mn |
| Jun 4, 2019 | 193.73 Mn |
| Jun 3, 2019 | 195.38 Mn |
| May 31, 2019 | 194.56 Mn |
| May 30, 2019 | 198.59 Mn |
| May 29, 2019 | 200.42 Mn |
| May 28, 2019 | 200.33 Mn |
| May 24, 2019 | 196.76 Mn |
| May 23, 2019 | 191.99 Mn |
| May 22, 2019 | 192.27 Mn |
| May 21, 2019 | 193.18 Mn |
| May 20, 2019 | 191.81 Mn |
| May 17, 2019 | 192.09 Mn |
| May 16, 2019 | 192.36 Mn |
| May 15, 2019 | 191.44 Mn |
| May 14, 2019 | 191.81 Mn |
| May 13, 2019 | 191.08 Mn |
| May 10, 2019 | 192.18 Mn |
| May 9, 2019 | 187.96 Mn |
| May 8, 2019 | 187.78 Mn |
| May 7, 2019 | 190.53 Mn |
| May 6, 2019 | 192.27 Mn |
| May 3, 2019 | 192.27 Mn |
| May 2, 2019 | 190.62 Mn |
| May 1, 2019 | 188.05 Mn |
| Apr 30, 2019 | 189.98 Mn |
| Apr 29, 2019 | 192.27 Mn |
| Apr 26, 2019 | 192.36 Mn |
| Apr 25, 2019 | 172.85 Mn |
| Apr 24, 2019 | 172.48 Mn |
| Apr 23, 2019 | 174.68 Mn |
| Apr 22, 2019 | 174.04 Mn |
| Apr 18, 2019 | 183.20 Mn |
| Apr 17, 2019 | 176.33 Mn |
| Apr 16, 2019 | 175.60 Mn |
| Apr 15, 2019 | 176.15 Mn |
| Apr 12, 2019 | 175.78 Mn |
| Apr 11, 2019 | 174.13 Mn |
| Apr 10, 2019 | 173.12 Mn |
| Apr 9, 2019 | 171.75 Mn |
| Apr 8, 2019 | 175.51 Mn |
| Apr 5, 2019 | 174.31 Mn |
| Apr 4, 2019 | 175.51 Mn |
| Apr 3, 2019 | 172.85 Mn |
| Apr 2, 2019 | 172.30 Mn |
| Apr 1, 2019 | 171.20 Mn |
| Mar 29, 2019 | 155.41 Mn |
| Mar 28, 2019 | 164.69 Mn |
| Mar 27, 2019 | 166.11 Mn |
| Mar 26, 2019 | 164.36 Mn |
| Mar 25, 2019 | 163.61 Mn |
| Mar 22, 2019 | 161.01 Mn |
| Mar 21, 2019 | 163.02 Mn |
| Mar 20, 2019 | 164.02 Mn |
| Mar 19, 2019 | 165.11 Mn |
| Mar 18, 2019 | 165.95 Mn |
| Mar 15, 2019 | 163.02 Mn |
| Mar 14, 2019 | 164.19 Mn |
| Mar 13, 2019 | 161.52 Mn |
| Mar 12, 2019 | 158.00 Mn |
| Mar 11, 2019 | 161.77 Mn |
| Mar 8, 2019 | 156.50 Mn |
| Mar 7, 2019 | 158.92 Mn |
| Mar 6, 2019 | 159.76 Mn |
| Mar 5, 2019 | 166.45 Mn |
| Mar 4, 2019 | 166.45 Mn |
| Mar 1, 2019 | 169.29 Mn |
| Feb 28, 2019 | 170.71 Mn |
| Feb 27, 2019 | 171.63 Mn |
| Feb 26, 2019 | 172.30 Mn |
| Feb 25, 2019 | 169.71 Mn |
| Feb 22, 2019 | 172.72 Mn |
| Feb 21, 2019 | 170.71 Mn |
| Feb 20, 2019 | 170.38 Mn |
| Feb 19, 2019 | 174.22 Mn |
| Feb 15, 2019 | 173.39 Mn |
| Feb 14, 2019 | 169.88 Mn |
| Feb 13, 2019 | 175.64 Mn |
| Feb 12, 2019 | 178.57 Mn |
| Feb 11, 2019 | 168.04 Mn |
| Feb 8, 2019 | 167.20 Mn |
| Feb 7, 2019 | 165.11 Mn |
| Feb 6, 2019 | 163.35 Mn |
| Feb 5, 2019 | 163.52 Mn |
| Feb 4, 2019 | 158.51 Mn |
| Feb 1, 2019 | 156.08 Mn |
| Jan 31, 2019 | 157.42 Mn |
| Jan 30, 2019 | 157.92 Mn |
| Jan 29, 2019 | 155.75 Mn |
| Jan 28, 2019 | 157.00 Mn |
| Jan 25, 2019 | 159.51 Mn |
| Jan 24, 2019 | 160.43 Mn |
| Jan 23, 2019 | 162.18 Mn |
| Jan 22, 2019 | 162.18 Mn |
| Jan 18, 2019 | 161.85 Mn |
| Jan 17, 2019 | 159.76 Mn |
| Jan 16, 2019 | 159.93 Mn |
| Jan 15, 2019 | 159.43 Mn |
| Jan 14, 2019 | 159.01 Mn |
| Jan 11, 2019 | 163.35 Mn |
| Jan 10, 2019 | 161.26 Mn |
| Jan 9, 2019 | 163.61 Mn |
| Jan 8, 2019 | 164.78 Mn |
| Jan 7, 2019 | 158.76 Mn |
| Jan 4, 2019 | 154.16 Mn |
| Jan 3, 2019 | 152.07 Mn |
| Jan 2, 2019 | 155.83 Mn |
| Dec 31, 2018 | 152.24 Mn |
| Dec 28, 2018 | 147.89 Mn |
| Dec 27, 2018 | 151.05 Mn |
| Dec 26, 2018 | 151.78 Mn |
| Dec 24, 2018 | 147.73 Mn |
| Dec 21, 2018 | 155.74 Mn |
| Dec 20, 2018 | 156.55 Mn |
| Dec 19, 2018 | 152.99 Mn |
| Dec 18, 2018 | 158.01 Mn |
| Dec 17, 2018 | 159.15 Mn |
| Dec 14, 2018 | 159.55 Mn |
| Dec 13, 2018 | 159.47 Mn |
| Dec 12, 2018 | 160.68 Mn |
| Dec 11, 2018 | 162.63 Mn |
| Dec 10, 2018 | 162.79 Mn |
| Dec 7, 2018 | 160.36 Mn |
| Dec 6, 2018 | 160.12 Mn |
| Dec 4, 2018 | 162.38 Mn |
| Dec 3, 2018 | 167.24 Mn |
| Nov 30, 2018 | 167.00 Mn |
| Nov 29, 2018 | 167.89 Mn |
| Nov 28, 2018 | 168.70 Mn |
| Nov 27, 2018 | 164.49 Mn |
| Nov 26, 2018 | 166.27 Mn |
| Nov 23, 2018 | 165.06 Mn |
| Nov 21, 2018 | 167.33 Mn |
| Nov 20, 2018 | 169.27 Mn |
| Nov 19, 2018 | 171.21 Mn |
| Nov 16, 2018 | 176.96 Mn |
| Nov 15, 2018 | 176.15 Mn |
| Nov 14, 2018 | 175.34 Mn |
| Nov 13, 2018 | 175.42 Mn |
| Nov 12, 2018 | 174.61 Mn |
| Nov 9, 2018 | 174.45 Mn |
| Nov 8, 2018 | 172.27 Mn |
| Nov 7, 2018 | 170.56 Mn |
| Nov 6, 2018 | 167.97 Mn |
| Nov 5, 2018 | 166.43 Mn |
| Nov 2, 2018 | 164.90 Mn |
| Nov 1, 2018 | 164.73 Mn |
| Oct 31, 2018 | 164.09 Mn |
| Oct 30, 2018 | 166.68 Mn |
| Oct 29, 2018 | 165.95 Mn |
| Oct 26, 2018 | 168.62 Mn |
| Oct 25, 2018 | 165.87 Mn |
| Oct 24, 2018 | 162.06 Mn |
| Oct 23, 2018 | 187.09 Mn |
| Oct 22, 2018 | 191.22 Mn |
| Oct 19, 2018 | 192.19 Mn |
| Oct 18, 2018 | 191.62 Mn |
| Oct 17, 2018 | 190.41 Mn |
| Oct 16, 2018 | 193.00 Mn |
| Oct 15, 2018 | 188.79 Mn |
| Oct 12, 2018 | 195.19 Mn |
| Oct 11, 2018 | 190.41 Mn |
| Oct 10, 2018 | 192.35 Mn |
| Oct 9, 2018 | 193.49 Mn |
| Oct 8, 2018 | 193.08 Mn |
| Oct 5, 2018 | 196.89 Mn |
| Oct 4, 2018 | 195.27 Mn |
| Oct 3, 2018 | 195.67 Mn |
| Oct 2, 2018 | 195.02 Mn |
| Oct 1, 2018 | 198.75 Mn |
| Sep 28, 2018 | 192.49 Mn |
| Sep 27, 2018 | 188.45 Mn |
| Sep 26, 2018 | 189.66 Mn |
| Sep 25, 2018 | 190.07 Mn |
| Sep 24, 2018 | 192.49 Mn |
| Sep 21, 2018 | 196.54 Mn |
| Sep 20, 2018 | 194.52 Mn |
| Sep 19, 2018 | 191.28 Mn |
| Sep 18, 2018 | 189.66 Mn |
| Sep 17, 2018 | 190.07 Mn |
| Sep 14, 2018 | 194.11 Mn |
| Sep 13, 2018 | 196.94 Mn |
| Sep 12, 2018 | 198.96 Mn |
| Sep 11, 2018 | 202.60 Mn |
| Sep 10, 2018 | 200.99 Mn |
| Sep 7, 2018 | 203.01 Mn |
| Sep 6, 2018 | 203.01 Mn |
| Sep 5, 2018 | 207.05 Mn |
| Sep 4, 2018 | 208.67 Mn |
| Aug 31, 2018 | 210.69 Mn |
| Aug 30, 2018 | 209.07 Mn |
| Aug 29, 2018 | 209.07 Mn |
| Aug 28, 2018 | 208.67 Mn |
| Aug 27, 2018 | 208.67 Mn |
| Aug 24, 2018 | 209.07 Mn |
| Aug 23, 2018 | 208.67 Mn |
| Aug 22, 2018 | 208.27 Mn |
| Aug 21, 2018 | 209.07 Mn |
| Aug 20, 2018 | 206.24 Mn |
| Aug 17, 2018 | 207.05 Mn |
| Aug 16, 2018 | 205.84 Mn |
| Aug 15, 2018 | 202.20 Mn |
| Aug 14, 2018 | 203.82 Mn |
| Aug 13, 2018 | 203.41 Mn |
| Aug 10, 2018 | 206.24 Mn |
| Aug 9, 2018 | 211.10 Mn |
| Aug 8, 2018 | 210.69 Mn |
| Aug 7, 2018 | 212.31 Mn |
| Aug 6, 2018 | 212.31 Mn |
| Aug 3, 2018 | 211.50 Mn |
| Aug 2, 2018 | 213.12 Mn |
| Aug 1, 2018 | 212.31 Mn |
| Jul 31, 2018 | 212.71 Mn |
| Jul 30, 2018 | 211.50 Mn |
| Jul 27, 2018 | 209.48 Mn |
| Jul 26, 2018 | 213.52 Mn |
| Jul 25, 2018 | 216.76 Mn |
| Jul 24, 2018 | 218.38 Mn |
| Jul 23, 2018 | 216.35 Mn |
| Jul 20, 2018 | 215.14 Mn |
| Jul 19, 2018 | 213.93 Mn |
| Jul 18, 2018 | 208.27 Mn |
| Jul 17, 2018 | 210.69 Mn |
| Jul 16, 2018 | 210.29 Mn |
| Jul 13, 2018 | 212.71 Mn |
| Jul 12, 2018 | 215.14 Mn |
| Jul 11, 2018 | 214.33 Mn |
| Jul 10, 2018 | 214.74 Mn |
| Jul 9, 2018 | 215.14 Mn |
| Jul 6, 2018 | 213.52 Mn |
| Jul 5, 2018 | 213.93 Mn |
| Jul 3, 2018 | 213.93 Mn |
| Jul 2, 2018 | 213.12 Mn |
| Jun 29, 2018 | 210.13 Mn |
| Jun 28, 2018 | 210.13 Mn |
| Jun 27, 2018 | 209.73 Mn |
| Jun 26, 2018 | 207.30 Mn |
| Jun 25, 2018 | 212.56 Mn |
| Jun 22, 2018 | 214.17 Mn |
| Jun 21, 2018 | 217.41 Mn |
| Jun 20, 2018 | 214.98 Mn |
| Jun 19, 2018 | 212.96 Mn |
| Jun 18, 2018 | 211.75 Mn |
| Jun 15, 2018 | 210.13 Mn |
| Jun 14, 2018 | 210.13 Mn |
| Jun 13, 2018 | 208.92 Mn |
| Jun 12, 2018 | 208.52 Mn |
| Jun 11, 2018 | 209.73 Mn |
| Jun 8, 2018 | 208.92 Mn |
| Jun 7, 2018 | 210.94 Mn |
| Jun 6, 2018 | 210.54 Mn |
| Jun 5, 2018 | 210.54 Mn |
| Jun 4, 2018 | 210.13 Mn |
| Jun 1, 2018 | 209.73 Mn |
| May 31, 2018 | 209.73 Mn |
| May 30, 2018 | 209.73 Mn |
| May 29, 2018 | 210.13 Mn |
| May 25, 2018 | 210.94 Mn |
| May 24, 2018 | 212.15 Mn |
| May 23, 2018 | 210.13 Mn |
| May 22, 2018 | 212.15 Mn |
| May 21, 2018 | 211.75 Mn |
| May 18, 2018 | 211.75 Mn |
| May 17, 2018 | 210.54 Mn |
| May 16, 2018 | 210.94 Mn |
| May 15, 2018 | 210.94 Mn |
| May 14, 2018 | 210.13 Mn |
| May 11, 2018 | 210.94 Mn |
| May 10, 2018 | 213.77 Mn |
| May 9, 2018 | 212.15 Mn |
| May 8, 2018 | 212.15 Mn |
| May 7, 2018 | 210.13 Mn |
| May 4, 2018 | 210.13 Mn |
| May 3, 2018 | 209.73 Mn |
| May 2, 2018 | 210.94 Mn |
| May 1, 2018 | 212.15 Mn |
| Apr 30, 2018 | 212.96 Mn |
| Apr 27, 2018 | 212.56 Mn |
| Apr 26, 2018 | 214.17 Mn |
| Apr 25, 2018 | 214.17 Mn |
| Apr 24, 2018 | 211.75 Mn |
| Apr 23, 2018 | 208.92 Mn |
| Apr 20, 2018 | 206.09 Mn |
| Apr 19, 2018 | 202.86 Mn |
| Apr 18, 2018 | 202.45 Mn |
| Apr 17, 2018 | 202.05 Mn |
| Apr 16, 2018 | 200.43 Mn |
| Apr 13, 2018 | 200.43 Mn |
| Apr 12, 2018 | 199.63 Mn |
| Apr 11, 2018 | 199.22 Mn |
| Apr 10, 2018 | 199.22 Mn |
| Apr 9, 2018 | 195.99 Mn |
| Apr 6, 2018 | 193.97 Mn |
| Apr 5, 2018 | 194.37 Mn |
| Apr 4, 2018 | 193.56 Mn |
| Apr 3, 2018 | 193.56 Mn |
| Apr 2, 2018 | 191.54 Mn |
| Mar 29, 2018 | 194.89 Mn |
| Mar 28, 2018 | 193.68 Mn |
| Mar 27, 2018 | 193.28 Mn |
| Mar 26, 2018 | 191.26 Mn |
| Mar 23, 2018 | 194.89 Mn |
| Mar 22, 2018 | 198.12 Mn |
| Mar 21, 2018 | 200.94 Mn |
| Mar 20, 2018 | 200.54 Mn |
| Mar 19, 2018 | 202.96 Mn |
| Mar 16, 2018 | 200.14 Mn |
| Mar 15, 2018 | 199.33 Mn |
| Mar 14, 2018 | 193.28 Mn |
| Mar 13, 2018 | 192.87 Mn |
| Mar 12, 2018 | 196.50 Mn |
| Mar 9, 2018 | 196.10 Mn |
| Mar 8, 2018 | 192.87 Mn |
| Mar 7, 2018 | 193.68 Mn |
| Mar 6, 2018 | 194.49 Mn |
| Mar 5, 2018 | 194.49 Mn |
| Mar 2, 2018 | 191.66 Mn |
| Mar 1, 2018 | 192.07 Mn |
| Feb 28, 2018 | 199.33 Mn |
| Feb 27, 2018 | 201.75 Mn |
| Feb 26, 2018 | 203.77 Mn |
| Feb 23, 2018 | 204.17 Mn |
| Feb 22, 2018 | 203.36 Mn |
| Feb 21, 2018 | 202.96 Mn |
| Feb 20, 2018 | 204.98 Mn |
| Feb 16, 2018 | 204.57 Mn |
| Feb 15, 2018 | 204.57 Mn |
| Feb 14, 2018 | 201.75 Mn |
| Feb 13, 2018 | 204.57 Mn |
| Feb 12, 2018 | 205.79 Mn |
| Feb 9, 2018 | 202.56 Mn |
| Feb 8, 2018 | 201.75 Mn |
| Feb 7, 2018 | 204.98 Mn |
| Feb 6, 2018 | 203.77 Mn |
| Feb 5, 2018 | 203.36 Mn |
| Feb 2, 2018 | 201.75 Mn |
| Feb 1, 2018 | 206.59 Mn |
| Jan 31, 2018 | 202.96 Mn |
| Jan 30, 2018 | 206.59 Mn |
| Jan 29, 2018 | 203.36 Mn |
| Jan 26, 2018 | 204.17 Mn |
| Jan 25, 2018 | 203.77 Mn |
| Jan 24, 2018 | 208.61 Mn |
| Jan 23, 2018 | 210.63 Mn |
| Jan 22, 2018 | 210.63 Mn |
| Jan 19, 2018 | 210.22 Mn |
| Jan 18, 2018 | 207.40 Mn |
| Jan 17, 2018 | 207.00 Mn |
| Jan 16, 2018 | 202.96 Mn |
| Jan 12, 2018 | 200.14 Mn |
| Jan 11, 2018 | 199.33 Mn |
| Jan 10, 2018 | 197.72 Mn |
| Jan 9, 2018 | 198.12 Mn |
| Jan 8, 2018 | 197.72 Mn |
| Jan 5, 2018 | 199.33 Mn |
| Jan 4, 2018 | 198.12 Mn |
| Jan 3, 2018 | 198.12 Mn |
| Jan 2, 2018 | 197.72 Mn |
| Dec 29, 2017 | 203.72 Mn |
| Dec 28, 2017 | 207.35 Mn |
| Dec 27, 2017 | 204.12 Mn |
| Dec 26, 2017 | 203.72 Mn |
| Dec 22, 2017 | 203.72 Mn |
| Dec 21, 2017 | 199.68 Mn |
| Dec 20, 2017 | 204.93 Mn |
| Dec 19, 2017 | 206.14 Mn |
| Dec 18, 2017 | 214.61 Mn |
| Dec 15, 2017 | 206.94 Mn |
| Dec 14, 2017 | 202.10 Mn |
| Dec 13, 2017 | 204.93 Mn |
| Dec 12, 2017 | 204.93 Mn |
| Dec 11, 2017 | 205.33 Mn |
| Dec 8, 2017 | 205.73 Mn |
| Dec 7, 2017 | 206.54 Mn |
| Dec 6, 2017 | 203.72 Mn |
| Dec 5, 2017 | 202.91 Mn |
| Dec 4, 2017 | 202.91 Mn |
| Dec 1, 2017 | 206.14 Mn |
| Nov 30, 2017 | 204.12 Mn |
| Nov 29, 2017 | 202.10 Mn |
| Nov 28, 2017 | 200.89 Mn |
| Nov 27, 2017 | 200.09 Mn |
| Nov 24, 2017 | 204.12 Mn |
| Nov 22, 2017 | 201.30 Mn |
| Nov 21, 2017 | 205.33 Mn |
| Nov 20, 2017 | 206.54 Mn |
| Nov 17, 2017 | 202.10 Mn |
| Nov 16, 2017 | 201.70 Mn |
| Nov 15, 2017 | 196.46 Mn |
| Nov 14, 2017 | 196.86 Mn |
| Nov 13, 2017 | 198.07 Mn |
| Nov 10, 2017 | 201.30 Mn |
| Nov 9, 2017 | 201.70 Mn |
| Nov 8, 2017 | 199.68 Mn |
| Nov 7, 2017 | 201.30 Mn |
| Nov 6, 2017 | 202.10 Mn |
| Nov 3, 2017 | 203.72 Mn |
| Nov 2, 2017 | 208.56 Mn |
| Nov 1, 2017 | 206.94 Mn |
| Oct 31, 2017 | 205.73 Mn |
| Oct 30, 2017 | 211.38 Mn |
| Oct 27, 2017 | 215.42 Mn |
| Oct 26, 2017 | 216.22 Mn |
| Oct 25, 2017 | 215.01 Mn |
| Oct 24, 2017 | 207.35 Mn |
| Oct 23, 2017 | 202.10 Mn |
| Oct 20, 2017 | 201.30 Mn |
| Oct 19, 2017 | 200.49 Mn |
| Oct 18, 2017 | 198.47 Mn |
| Oct 17, 2017 | 199.68 Mn |
| Oct 16, 2017 | 204.12 Mn |
| Oct 13, 2017 | 203.72 Mn |
| Oct 12, 2017 | 202.91 Mn |
| Oct 11, 2017 | 203.31 Mn |
| Oct 10, 2017 | 202.51 Mn |
| Oct 9, 2017 | 201.70 Mn |
| Oct 6, 2017 | 201.70 Mn |
| Oct 5, 2017 | 202.10 Mn |
| Oct 4, 2017 | 201.30 Mn |
| Oct 3, 2017 | 203.72 Mn |
| Oct 2, 2017 | 202.10 Mn |
| Sep 29, 2017 | 200.92 Mn |
| Sep 28, 2017 | 200.92 Mn |
| Sep 27, 2017 | 202.94 Mn |
| Sep 26, 2017 | 200.92 Mn |
| Sep 25, 2017 | 200.11 Mn |
| Sep 22, 2017 | 200.51 Mn |
| Sep 21, 2017 | 200.11 Mn |
| Sep 20, 2017 | 198.50 Mn |
| Sep 19, 2017 | 196.08 Mn |
| Sep 18, 2017 | 200.11 Mn |
| Sep 15, 2017 | 198.90 Mn |
| Sep 14, 2017 | 197.29 Mn |
| Sep 13, 2017 | 197.69 Mn |
| Sep 12, 2017 | 196.88 Mn |
| Sep 11, 2017 | 196.88 Mn |
| Sep 8, 2017 | 192.45 Mn |
| Sep 7, 2017 | 195.67 Mn |
| Sep 6, 2017 | 193.66 Mn |
| Sep 5, 2017 | 194.46 Mn |
| Sep 1, 2017 | 200.51 Mn |
| Aug 31, 2017 | 197.29 Mn |
| Aug 30, 2017 | 194.06 Mn |
| Aug 29, 2017 | 200.51 Mn |
| Aug 28, 2017 | 200.11 Mn |
| Aug 25, 2017 | 202.94 Mn |
| Aug 24, 2017 | 200.92 Mn |
| Aug 23, 2017 | 197.29 Mn |
| Aug 22, 2017 | 198.50 Mn |
| Aug 21, 2017 | 197.29 Mn |
| Aug 18, 2017 | 198.90 Mn |
| Aug 17, 2017 | 197.69 Mn |
| Aug 16, 2017 | 196.48 Mn |
| Aug 15, 2017 | 204.55 Mn |
| Aug 14, 2017 | 204.95 Mn |
| Aug 11, 2017 | 201.73 Mn |
| Aug 10, 2017 | 202.53 Mn |
| Aug 9, 2017 | 204.15 Mn |
| Aug 8, 2017 | 208.99 Mn |
| Aug 7, 2017 | 210.60 Mn |
| Aug 4, 2017 | 204.55 Mn |
| Aug 3, 2017 | 209.39 Mn |
| Aug 2, 2017 | 204.15 Mn |
| Aug 1, 2017 | 212.21 Mn |
| Jul 31, 2017 | 201.73 Mn |
| Jul 28, 2017 | 193.25 Mn |
| Jul 27, 2017 | 188.41 Mn |
| Jul 26, 2017 | 181.55 Mn |
| Jul 25, 2017 | 181.15 Mn |
| Jul 24, 2017 | 180.75 Mn |
| Jul 21, 2017 | 181.96 Mn |
| Jul 20, 2017 | 181.15 Mn |
| Jul 19, 2017 | 181.15 Mn |
| Jul 18, 2017 | 181.55 Mn |
| Jul 17, 2017 | 182.36 Mn |
| Jul 14, 2017 | 181.55 Mn |
| Jul 13, 2017 | 181.96 Mn |
| Jul 12, 2017 | 181.96 Mn |
| Jul 11, 2017 | 180.75 Mn |
| Jul 10, 2017 | 182.36 Mn |
| Jul 7, 2017 | 184.38 Mn |
| Jul 6, 2017 | 181.96 Mn |
| Jul 5, 2017 | 180.34 Mn |
| Jul 3, 2017 | 183.17 Mn |
| Jun 30, 2017 | 184.38 Mn |
| Jun 29, 2017 | 182.96 Mn |
| Jun 28, 2017 | 180.14 Mn |
| Jun 27, 2017 | 180.54 Mn |
| Jun 26, 2017 | 180.14 Mn |
| Jun 23, 2017 | 180.14 Mn |
| Jun 22, 2017 | 176.92 Mn |
| Jun 21, 2017 | 177.72 Mn |
| Jun 20, 2017 | 183.77 Mn |
| Jun 19, 2017 | 184.17 Mn |
| Jun 16, 2017 | 181.35 Mn |
| Jun 15, 2017 | 175.31 Mn |
| Jun 14, 2017 | 174.50 Mn |
| Jun 13, 2017 | 175.71 Mn |
| Jun 12, 2017 | 176.92 Mn |
| Jun 9, 2017 | 182.56 Mn |
| Jun 8, 2017 | 176.51 Mn |
| Jun 7, 2017 | 170.07 Mn |
| Jun 6, 2017 | 174.10 Mn |
| Jun 5, 2017 | 177.72 Mn |
| Jun 2, 2017 | 174.90 Mn |
| Jun 1, 2017 | 173.69 Mn |
| May 31, 2017 | 170.07 Mn |
| May 30, 2017 | 168.45 Mn |
| May 26, 2017 | 173.29 Mn |
| May 25, 2017 | 178.13 Mn |
| May 24, 2017 | 178.93 Mn |
| May 23, 2017 | 178.13 Mn |
| May 22, 2017 | 175.31 Mn |
| May 19, 2017 | 174.90 Mn |
| May 18, 2017 | 177.32 Mn |
| May 17, 2017 | 176.11 Mn |
| May 16, 2017 | 177.32 Mn |
| May 15, 2017 | 173.29 Mn |
| May 12, 2017 | 169.66 Mn |
| May 11, 2017 | 165.63 Mn |
| May 10, 2017 | 162.81 Mn |
| May 9, 2017 | 167.25 Mn |
| May 8, 2017 | 172.48 Mn |
| May 5, 2017 | 176.92 Mn |
| May 4, 2017 | 175.71 Mn |
| May 3, 2017 | 174.50 Mn |
| May 2, 2017 | 176.51 Mn |
| May 1, 2017 | 172.48 Mn |
| Apr 28, 2017 | 172.89 Mn |
| Apr 27, 2017 | 177.32 Mn |
| Apr 26, 2017 | 176.92 Mn |
| Apr 25, 2017 | 180.54 Mn |
| Apr 24, 2017 | 180.54 Mn |
| Apr 21, 2017 | 180.14 Mn |
| Apr 20, 2017 | 176.92 Mn |
| Apr 19, 2017 | 166.04 Mn |
| Apr 18, 2017 | 167.25 Mn |
| Apr 17, 2017 | 164.02 Mn |
| Apr 13, 2017 | 162.81 Mn |
| Apr 12, 2017 | 161.60 Mn |
| Apr 11, 2017 | 164.42 Mn |
| Apr 10, 2017 | 160.39 Mn |
| Apr 7, 2017 | 161.60 Mn |
| Apr 6, 2017 | 160.39 Mn |
| Apr 5, 2017 | 164.42 Mn |
| Apr 4, 2017 | 173.29 Mn |
| Apr 3, 2017 | 175.71 Mn |
| Mar 31, 2017 | 180.14 Mn |
| Mar 30, 2017 | 180.12 Mn |
| Mar 29, 2017 | 174.07 Mn |
| Mar 28, 2017 | 170.04 Mn |
| Mar 27, 2017 | 167.22 Mn |
| Mar 24, 2017 | 166.42 Mn |
| Mar 23, 2017 | 173.27 Mn |
| Mar 22, 2017 | 171.25 Mn |
| Mar 21, 2017 | 172.87 Mn |
| Mar 20, 2017 | 176.09 Mn |
| Mar 17, 2017 | 172.46 Mn |
| Mar 16, 2017 | 169.64 Mn |
| Mar 15, 2017 | 170.85 Mn |
| Mar 14, 2017 | 167.63 Mn |
| Mar 13, 2017 | 166.42 Mn |
| Mar 10, 2017 | 163.60 Mn |
| Mar 9, 2017 | 166.02 Mn |
| Mar 8, 2017 | 165.61 Mn |
| Mar 7, 2017 | 166.82 Mn |
| Mar 6, 2017 | 170.04 Mn |
| Mar 3, 2017 | 175.28 Mn |
| Mar 2, 2017 | 176.49 Mn |
| Mar 1, 2017 | 180.92 Mn |
| Feb 28, 2017 | 176.09 Mn |
| Feb 27, 2017 | 180.92 Mn |
| Feb 24, 2017 | 181.33 Mn |
| Feb 23, 2017 | 185.36 Mn |
| Feb 22, 2017 | 185.76 Mn |
| Feb 21, 2017 | 187.37 Mn |
| Feb 17, 2017 | 186.97 Mn |
| Feb 16, 2017 | 185.76 Mn |
| Feb 15, 2017 | 188.18 Mn |
| Feb 14, 2017 | 187.37 Mn |
| Feb 13, 2017 | 184.55 Mn |
| Feb 10, 2017 | 181.33 Mn |
| Feb 9, 2017 | 179.72 Mn |
| Feb 8, 2017 | 178.91 Mn |
| Feb 7, 2017 | 179.72 Mn |
| Feb 6, 2017 | 177.30 Mn |
| Feb 3, 2017 | 177.30 Mn |
| Feb 2, 2017 | 176.09 Mn |
| Feb 1, 2017 | 178.51 Mn |
| Jan 31, 2017 | 176.90 Mn |
| Jan 30, 2017 | 180.12 Mn |
| Jan 27, 2017 | 183.34 Mn |
| Jan 26, 2017 | 184.15 Mn |
| Jan 25, 2017 | 180.52 Mn |
| Jan 24, 2017 | 180.92 Mn |
| Jan 23, 2017 | 180.52 Mn |
| Jan 20, 2017 | 180.12 Mn |
| Jan 19, 2017 | 180.12 Mn |
| Jan 18, 2017 | 182.13 Mn |
| Jan 17, 2017 | 180.52 Mn |
| Jan 13, 2017 | 182.13 Mn |
| Jan 12, 2017 | 180.12 Mn |
| Jan 11, 2017 | 181.33 Mn |
| Jan 10, 2017 | 181.33 Mn |
| Jan 9, 2017 | 180.12 Mn |
| Jan 6, 2017 | 179.72 Mn |
| Jan 5, 2017 | 183.75 Mn |
| Jan 4, 2017 | 185.36 Mn |
| Jan 3, 2017 | 182.13 Mn |
| Dec 30, 2016 | 180.54 Mn |
| Dec 29, 2016 | 180.14 Mn |
| Dec 28, 2016 | 182.56 Mn |
| Dec 27, 2016 | 185.38 Mn |
| Dec 23, 2016 | 186.59 Mn |
| Dec 22, 2016 | 186.59 Mn |
| Dec 21, 2016 | 190.22 Mn |
| Dec 20, 2016 | 190.22 Mn |
| Dec 19, 2016 | 189.01 Mn |
| Dec 16, 2016 | 189.81 Mn |
| Dec 15, 2016 | 189.41 Mn |
| Dec 14, 2016 | 188.20 Mn |
| Dec 13, 2016 | 187.80 Mn |
| Dec 12, 2016 | 186.59 Mn |
| Dec 9, 2016 | 186.59 Mn |
| Dec 8, 2016 | 184.98 Mn |
| Dec 7, 2016 | 178.93 Mn |
| Dec 6, 2016 | 182.96 Mn |
| Dec 5, 2016 | 178.13 Mn |
| Dec 2, 2016 | 170.07 Mn |
| Dec 1, 2016 | 176.92 Mn |
| Nov 30, 2016 | 179.34 Mn |
| Nov 29, 2016 | 180.95 Mn |
| Nov 28, 2016 | 180.14 Mn |
| Nov 25, 2016 | 179.34 Mn |
| Nov 23, 2016 | 177.32 Mn |
| Nov 22, 2016 | 169.66 Mn |
| Nov 21, 2016 | 155.96 Mn |
| Nov 18, 2016 | 156.36 Mn |
| Nov 17, 2016 | 155.56 Mn |
| Nov 16, 2016 | 153.95 Mn |
| Nov 15, 2016 | 154.35 Mn |
| Nov 14, 2016 | 155.96 Mn |
| Nov 11, 2016 | 156.77 Mn |
| Nov 10, 2016 | 153.95 Mn |
| Nov 9, 2016 | 149.51 Mn |
| Nov 8, 2016 | 149.11 Mn |
| Nov 7, 2016 | 149.11 Mn |
| Nov 4, 2016 | 157.17 Mn |
| Nov 3, 2016 | 159.19 Mn |
| Nov 2, 2016 | 159.19 Mn |
| Nov 1, 2016 | 164.42 Mn |
| Oct 31, 2016 | 168.45 Mn |
| Oct 28, 2016 | 165.23 Mn |
| Oct 27, 2016 | 167.73 Mn |
| Oct 26, 2016 | 167.73 Mn |
| Oct 25, 2016 | 167.65 Mn |
| Oct 24, 2016 | 168.05 Mn |
| Oct 21, 2016 | 163.70 Mn |
| Oct 20, 2016 | 163.46 Mn |
| Oct 19, 2016 | 163.86 Mn |
| Oct 18, 2016 | 160.96 Mn |
| Oct 17, 2016 | 159.83 Mn |
| Oct 14, 2016 | 160.47 Mn |
| Oct 13, 2016 | 159.99 Mn |
| Oct 12, 2016 | 161.20 Mn |
| Oct 11, 2016 | 159.99 Mn |
| Oct 10, 2016 | 161.93 Mn |
| Oct 7, 2016 | 159.43 Mn |
| Oct 6, 2016 | 159.91 Mn |
| Oct 5, 2016 | 159.67 Mn |
| Oct 4, 2016 | 158.62 Mn |
| Oct 3, 2016 | 159.02 Mn |
| Sep 30, 2016 | 159.19 Mn |
| Sep 29, 2016 | 161.80 Mn |
| Sep 28, 2016 | 168.82 Mn |
| Sep 27, 2016 | 176.15 Mn |
| Sep 26, 2016 | 174.70 Mn |
| Sep 23, 2016 | 172.69 Mn |
| Sep 22, 2016 | 172.93 Mn |
| Sep 21, 2016 | 171.48 Mn |
| Sep 20, 2016 | 173.57 Mn |
| Sep 19, 2016 | 172.69 Mn |
| Sep 16, 2016 | 163.58 Mn |
| Sep 15, 2016 | 161.88 Mn |
| Sep 14, 2016 | 177.04 Mn |
| Sep 13, 2016 | 178.41 Mn |
| Sep 12, 2016 | 180.11 Mn |
| Sep 9, 2016 | 181.88 Mn |
| Sep 8, 2016 | 187.76 Mn |
| Sep 7, 2016 | 188.41 Mn |
| Sep 6, 2016 | 187.36 Mn |
| Sep 2, 2016 | 173.01 Mn |
| Sep 1, 2016 | 167.29 Mn |
| Aug 31, 2016 | 164.38 Mn |
| Aug 30, 2016 | 163.74 Mn |
| Aug 29, 2016 | 163.50 Mn |
| Aug 26, 2016 | 163.58 Mn |
| Aug 25, 2016 | 164.46 Mn |
| Aug 24, 2016 | 164.06 Mn |
| Aug 23, 2016 | 160.84 Mn |
| Aug 22, 2016 | 163.17 Mn |
| Aug 19, 2016 | 160.68 Mn |
| Aug 18, 2016 | 158.66 Mn |
| Aug 17, 2016 | 159.71 Mn |
| Aug 16, 2016 | 157.61 Mn |
| Aug 15, 2016 | 159.95 Mn |
| Aug 12, 2016 | 160.27 Mn |
| Aug 11, 2016 | 156.56 Mn |
| Aug 10, 2016 | 156.00 Mn |
| Aug 9, 2016 | 156.89 Mn |
| Aug 8, 2016 | 156.56 Mn |
| Aug 5, 2016 | 156.32 Mn |
| Aug 4, 2016 | 153.50 Mn |
| Aug 3, 2016 | 153.98 Mn |
| Aug 2, 2016 | 155.35 Mn |
| Aug 1, 2016 | 156.73 Mn |
| Jul 29, 2016 | 155.92 Mn |
| Jul 28, 2016 | 155.44 Mn |
| Jul 27, 2016 | 155.92 Mn |
| Jul 26, 2016 | 155.11 Mn |
| Jul 25, 2016 | 154.15 Mn |
| Jul 22, 2016 | 155.68 Mn |
| Jul 21, 2016 | 157.45 Mn |
| Jul 20, 2016 | 156.40 Mn |
| Jul 19, 2016 | 155.68 Mn |
| Jul 18, 2016 | 155.76 Mn |
| Jul 15, 2016 | 154.39 Mn |
| Jul 14, 2016 | 153.10 Mn |
| Jul 13, 2016 | 149.23 Mn |
| Jul 12, 2016 | 147.21 Mn |
| Jul 11, 2016 | 144.07 Mn |
| Jul 8, 2016 | 144.71 Mn |
| Jul 7, 2016 | 144.63 Mn |
| Jul 6, 2016 | 143.18 Mn |
| Jul 5, 2016 | 143.18 Mn |
| Jul 1, 2016 | 144.47 Mn |
| Jun 30, 2016 | 145.52 Mn |
| Jun 29, 2016 | 144.87 Mn |
| Jun 28, 2016 | 144.87 Mn |
| Jun 27, 2016 | 144.07 Mn |
| Jun 24, 2016 | 144.87 Mn |
| Jun 23, 2016 | 147.54 Mn |
| Jun 22, 2016 | 143.83 Mn |
| Jun 21, 2016 | 148.26 Mn |
| Jun 20, 2016 | 143.26 Mn |
| Jun 17, 2016 | 144.47 Mn |
| Jun 16, 2016 | 146.49 Mn |
| Jun 15, 2016 | 149.72 Mn |
| Jun 14, 2016 | 147.22 Mn |
| Jun 13, 2016 | 147.30 Mn |
| Jun 10, 2016 | 149.88 Mn |
| Jun 9, 2016 | 155.04 Mn |
| Jun 8, 2016 | 156.50 Mn |
| Jun 7, 2016 | 155.21 Mn |
| Jun 6, 2016 | 159.40 Mn |
| Jun 3, 2016 | 150.36 Mn |
| Jun 2, 2016 | 152.30 Mn |
| Jun 1, 2016 | 149.96 Mn |
| May 31, 2016 | 152.10 Mn |
| May 27, 2016 | 155.77 Mn |
| May 26, 2016 | 157.38 Mn |
| May 25, 2016 | 161.02 Mn |
| May 24, 2016 | 158.96 Mn |
| May 23, 2016 | 158.84 Mn |
| May 20, 2016 | 156.58 Mn |
| May 19, 2016 | 156.94 Mn |
| May 18, 2016 | 156.78 Mn |
| May 17, 2016 | 156.98 Mn |
| May 16, 2016 | 156.58 Mn |
| May 13, 2016 | 156.13 Mn |
| May 12, 2016 | 155.04 Mn |
| May 11, 2016 | 155.37 Mn |
| May 10, 2016 | 155.37 Mn |
| May 9, 2016 | 150.81 Mn |
| May 6, 2016 | 149.23 Mn |
| May 5, 2016 | 147.30 Mn |
| May 4, 2016 | 146.81 Mn |
| May 3, 2016 | 146.89 Mn |
| May 2, 2016 | 143.58 Mn |
| Apr 29, 2016 | 143.50 Mn |
| Apr 28, 2016 | 141.65 Mn |
| Apr 27, 2016 | 143.83 Mn |
| Apr 26, 2016 | 145.28 Mn |
| Apr 25, 2016 | 144.47 Mn |
| Apr 22, 2016 | 143.26 Mn |
| Apr 21, 2016 | 143.66 Mn |
| Apr 20, 2016 | 144.39 Mn |
| Apr 19, 2016 | 144.39 Mn |
| Apr 18, 2016 | 142.61 Mn |
| Apr 15, 2016 | 144.31 Mn |
| Apr 14, 2016 | 144.31 Mn |
| Apr 13, 2016 | 144.07 Mn |
| Apr 12, 2016 | 144.15 Mn |
| Apr 11, 2016 | 144.47 Mn |
| Apr 8, 2016 | 144.71 Mn |
| Apr 7, 2016 | 146.65 Mn |
| Apr 6, 2016 | 143.26 Mn |
| Apr 5, 2016 | 140.84 Mn |
| Apr 4, 2016 | 140.84 Mn |
| Apr 1, 2016 | 139.55 Mn |
| Mar 31, 2016 | 139.79 Mn |
| Mar 30, 2016 | 142.44 Mn |
| Mar 29, 2016 | 138.39 Mn |
| Mar 28, 2016 | 141.39 Mn |
| Mar 24, 2016 | 140.90 Mn |
| Mar 23, 2016 | 138.63 Mn |
| Mar 22, 2016 | 139.04 Mn |
| Mar 21, 2016 | 138.63 Mn |
| Mar 18, 2016 | 137.58 Mn |
| Mar 17, 2016 | 138.55 Mn |
| Mar 16, 2016 | 137.66 Mn |
| Mar 15, 2016 | 138.63 Mn |
| Mar 14, 2016 | 139.52 Mn |
| Mar 11, 2016 | 139.76 Mn |
| Mar 10, 2016 | 137.01 Mn |
| Mar 9, 2016 | 139.76 Mn |
| Mar 8, 2016 | 137.58 Mn |
| Mar 7, 2016 | 136.60 Mn |
| Mar 4, 2016 | 134.82 Mn |
| Mar 3, 2016 | 139.76 Mn |
| Mar 2, 2016 | 141.87 Mn |
| Mar 1, 2016 | 142.36 Mn |
| Feb 29, 2016 | 142.60 Mn |
| Feb 26, 2016 | 141.55 Mn |
| Feb 25, 2016 | 143.74 Mn |
| Feb 24, 2016 | 143.90 Mn |
| Feb 23, 2016 | 141.22 Mn |
| Feb 22, 2016 | 141.87 Mn |
| Feb 19, 2016 | 138.63 Mn |
| Feb 18, 2016 | 138.87 Mn |
| Feb 17, 2016 | 137.17 Mn |
| Feb 16, 2016 | 137.17 Mn |
| Feb 12, 2016 | 137.82 Mn |
| Feb 11, 2016 | 141.63 Mn |
| Feb 10, 2016 | 140.25 Mn |
| Feb 9, 2016 | 140.45 Mn |
| Feb 8, 2016 | 141.63 Mn |
| Feb 5, 2016 | 141.71 Mn |
| Feb 4, 2016 | 143.41 Mn |
| Feb 3, 2016 | 142.52 Mn |
| Feb 2, 2016 | 143.41 Mn |
| Feb 1, 2016 | 142.36 Mn |
| Jan 29, 2016 | 140.66 Mn |
| Jan 28, 2016 | 145.12 Mn |
| Jan 27, 2016 | 141.87 Mn |
| Jan 26, 2016 | 140.25 Mn |
| Jan 25, 2016 | 137.82 Mn |
| Jan 22, 2016 | 145.12 Mn |
| Jan 21, 2016 | 144.14 Mn |
| Jan 20, 2016 | 139.85 Mn |
| Jan 19, 2016 | 143.17 Mn |
| Jan 15, 2016 | 139.44 Mn |
| Jan 14, 2016 | 144.14 Mn |
| Jan 13, 2016 | 143.25 Mn |
| Jan 12, 2016 | 144.22 Mn |
| Jan 11, 2016 | 144.47 Mn |
| Jan 8, 2016 | 140.41 Mn |
| Jan 7, 2016 | 137.90 Mn |
| Jan 6, 2016 | 138.22 Mn |
| Jan 5, 2016 | 140.41 Mn |
| Jan 4, 2016 | 143.98 Mn |
| Dec 31, 2015 | 144.63 Mn |
| Dec 30, 2015 | 138.77 Mn |
| Dec 29, 2015 | 139.17 Mn |
| Dec 28, 2015 | 137.63 Mn |
| Dec 24, 2015 | 137.14 Mn |
| Dec 23, 2015 | 138.93 Mn |
| Dec 22, 2015 | 137.96 Mn |
| Dec 21, 2015 | 139.09 Mn |
| Dec 18, 2015 | 144.04 Mn |
| Dec 17, 2015 | 142.13 Mn |
| Dec 16, 2015 | 140.63 Mn |
| Dec 15, 2015 | 142.01 Mn |
| Dec 14, 2015 | 139.33 Mn |
| Dec 11, 2015 | 142.01 Mn |
| Dec 10, 2015 | 144.77 Mn |
| Dec 9, 2015 | 143.76 Mn |
| Dec 8, 2015 | 143.64 Mn |
| Dec 7, 2015 | 143.15 Mn |
| Dec 4, 2015 | 145.50 Mn |
| Dec 3, 2015 | 144.04 Mn |
| Dec 2, 2015 | 144.53 Mn |
| Dec 1, 2015 | 143.88 Mn |
| Nov 30, 2015 | 144.20 Mn |
| Nov 27, 2015 | 146.52 Mn |
| Nov 25, 2015 | 146.23 Mn |
| Nov 24, 2015 | 148.42 Mn |
| Nov 23, 2015 | 147.04 Mn |
| Nov 20, 2015 | 148.59 Mn |
| Nov 19, 2015 | 147.86 Mn |
| Nov 18, 2015 | 146.07 Mn |
| Nov 17, 2015 | 146.23 Mn |
| Nov 16, 2015 | 147.61 Mn |
| Nov 13, 2015 | 146.64 Mn |
| Nov 12, 2015 | 147.12 Mn |
| Nov 11, 2015 | 148.02 Mn |
| Nov 10, 2015 | 146.15 Mn |
| Nov 9, 2015 | 148.10 Mn |
| Nov 6, 2015 | 148.10 Mn |
| Nov 5, 2015 | 148.10 Mn |
| Nov 4, 2015 | 148.59 Mn |
| Nov 3, 2015 | 145.91 Mn |
| Nov 2, 2015 | 145.99 Mn |
| Oct 30, 2015 | 144.45 Mn |
| Oct 29, 2015 | 145.99 Mn |
| Oct 28, 2015 | 143.23 Mn |
| Oct 27, 2015 | 145.34 Mn |
| Oct 26, 2015 | 145.75 Mn |
| Oct 23, 2015 | 145.99 Mn |
| Oct 22, 2015 | 142.26 Mn |
| Oct 21, 2015 | 139.58 Mn |
| Oct 20, 2015 | 137.31 Mn |
| Oct 19, 2015 | 139.74 Mn |
| Oct 16, 2015 | 138.60 Mn |
| Oct 15, 2015 | 138.20 Mn |
| Oct 14, 2015 | 138.77 Mn |
| Oct 13, 2015 | 139.50 Mn |
| Oct 12, 2015 | 141.28 Mn |
| Oct 9, 2015 | 139.82 Mn |
| Oct 8, 2015 | 141.20 Mn |
| Oct 7, 2015 | 141.28 Mn |
| Oct 6, 2015 | 138.52 Mn |
| Oct 5, 2015 | 137.22 Mn |
| Oct 2, 2015 | 134.55 Mn |
| Oct 1, 2015 | 139.58 Mn |
| Sep 30, 2015 | 136.82 Mn |
| Sep 29, 2015 | 134.22 Mn |
| Sep 28, 2015 | 135.11 Mn |
| Sep 25, 2015 | 133.90 Mn |
| Sep 24, 2015 | 133.90 Mn |
| Sep 23, 2015 | 131.38 Mn |
| Sep 22, 2015 | 137.14 Mn |
| Sep 21, 2015 | 138.44 Mn |
| Sep 18, 2015 | 137.55 Mn |
| Sep 17, 2015 | 134.55 Mn |
| Sep 16, 2015 | 130.65 Mn |
| Sep 15, 2015 | 130.65 Mn |
| Sep 14, 2015 | 122.94 Mn |
| Sep 11, 2015 | 123.51 Mn |
| Sep 10, 2015 | 125.86 Mn |
| Sep 9, 2015 | 125.38 Mn |
| Sep 8, 2015 | 127.41 Mn |
| Sep 4, 2015 | 133.90 Mn |
| Sep 3, 2015 | 133.90 Mn |
| Sep 2, 2015 | 134.38 Mn |
| Sep 1, 2015 | 141.53 Mn |
| Aug 31, 2015 | 141.28 Mn |
| Aug 28, 2015 | 141.04 Mn |
| Aug 27, 2015 | 141.36 Mn |
| Aug 26, 2015 | 140.15 Mn |
| Aug 25, 2015 | 141.44 Mn |
| Aug 24, 2015 | 140.96 Mn |
| Aug 21, 2015 | 141.85 Mn |
| Aug 20, 2015 | 140.80 Mn |
| Aug 19, 2015 | 139.17 Mn |
| Aug 18, 2015 | 141.44 Mn |
| Aug 17, 2015 | 141.61 Mn |
| Aug 14, 2015 | 141.85 Mn |
| Aug 13, 2015 | 140.31 Mn |
| Aug 12, 2015 | 139.09 Mn |
| Aug 11, 2015 | 138.36 Mn |
| Aug 10, 2015 | 137.14 Mn |
| Aug 7, 2015 | 139.82 Mn |
| Aug 6, 2015 | 138.12 Mn |
| Aug 5, 2015 | 136.01 Mn |
| Aug 4, 2015 | 137.63 Mn |
| Aug 3, 2015 | 135.11 Mn |
| Jul 31, 2015 | 137.96 Mn |
| Jul 30, 2015 | 138.36 Mn |
| Jul 29, 2015 | 142.17 Mn |
| Jul 28, 2015 | 141.36 Mn |
| Jul 27, 2015 | 138.69 Mn |
| Jul 24, 2015 | 138.20 Mn |
| Jul 23, 2015 | 138.52 Mn |
| Jul 22, 2015 | 137.63 Mn |
| Jul 21, 2015 | 137.14 Mn |
| Jul 20, 2015 | 136.09 Mn |
| Jul 17, 2015 | 136.17 Mn |
| Jul 15, 2015 | 135.93 Mn |
| Jul 14, 2015 | 136.01 Mn |
| Jul 13, 2015 | 135.93 Mn |
| Jul 10, 2015 | 132.11 Mn |
| Jul 9, 2015 | 131.38 Mn |
| Jul 8, 2015 | 132.27 Mn |
| Jul 7, 2015 | 132.60 Mn |
| Jul 6, 2015 | 133.74 Mn |
| Jul 2, 2015 | 131.38 Mn |
| Jul 1, 2015 | 131.14 Mn |
| Jun 30, 2015 | 131.30 Mn |
| Jun 29, 2015 | 131.71 Mn |
| Jun 26, 2015 | 130.73 Mn |
| Jun 25, 2015 | 132.60 Mn |
| Jun 24, 2015 | 132.76 Mn |
| Jun 23, 2015 | 132.19 Mn |
| Jun 22, 2015 | 134.63 Mn |
| Jun 19, 2015 | 137.79 Mn |
| Jun 18, 2015 | 134.71 Mn |
| Jun 17, 2015 | 138.36 Mn |
| Jun 16, 2015 | 134.63 Mn |
| Jun 15, 2015 | 133.09 Mn |
| Jun 12, 2015 | 134.71 Mn |
| Jun 11, 2015 | 137.14 Mn |
| Jun 10, 2015 | 137.46 Mn |
| Jun 9, 2015 | 137.46 Mn |
| Jun 8, 2015 | 136.82 Mn |
| Jun 5, 2015 | 136.33 Mn |
| Jun 4, 2015 | 138.92 Mn |
| Jun 3, 2015 | 141.76 Mn |
| Jun 2, 2015 | 139.57 Mn |
| Jun 1, 2015 | 139.57 Mn |
| May 29, 2015 | 139.90 Mn |
| May 28, 2015 | 140.71 Mn |
| May 27, 2015 | 141.11 Mn |
| May 26, 2015 | 141.11 Mn |
| May 22, 2015 | 142.25 Mn |
| May 21, 2015 | 140.63 Mn |
| May 20, 2015 | 138.68 Mn |
| May 19, 2015 | 139.57 Mn |
| May 18, 2015 | 139.49 Mn |
| May 15, 2015 | 141.68 Mn |
| May 13, 2015 | 140.48 Mn |
| May 12, 2015 | 140.47 Mn |
| May 11, 2015 | 140.71 Mn |
| May 8, 2015 | 139.98 Mn |
| May 7, 2015 | 138.07 Mn |
| May 6, 2015 | 139.74 Mn |
| May 5, 2015 | 140.71 Mn |
| May 4, 2015 | 138.03 Mn |
| May 1, 2015 | 140.30 Mn |
| Apr 30, 2015 | 138.92 Mn |
| Apr 29, 2015 | 139.25 Mn |
| Apr 28, 2015 | 140.71 Mn |
| Apr 27, 2015 | 139.49 Mn |
| Apr 24, 2015 | 139.49 Mn |
| Apr 23, 2015 | 137.55 Mn |
| Apr 21, 2015 | 137.46 Mn |
| Apr 20, 2015 | 137.46 Mn |
| Apr 17, 2015 | 137.06 Mn |
| Apr 16, 2015 | 137.06 Mn |
| Apr 14, 2015 | 137.06 Mn |
| Apr 13, 2015 | 138.60 Mn |
| Apr 10, 2015 | 138.52 Mn |
| Apr 9, 2015 | 139.17 Mn |
| Apr 8, 2015 | 137.87 Mn |
| Apr 7, 2015 | 137.87 Mn |
| Apr 6, 2015 | 137.71 Mn |
| Apr 2, 2015 | 137.87 Mn |
| Apr 1, 2015 | 137.46 Mn |
| Mar 31, 2015 | 138.68 Mn |
| Mar 30, 2015 | 139.09 Mn |
| Mar 27, 2015 | 137.55 Mn |
| Mar 26, 2015 | 138.48 Mn |
| Mar 25, 2015 | 138.60 Mn |
| Mar 24, 2015 | 139.09 Mn |
| Mar 23, 2015 | 141.52 Mn |
| Mar 20, 2015 | 138.19 Mn |
| Mar 19, 2015 | 139.90 Mn |
| Mar 18, 2015 | 138.68 Mn |
| Mar 17, 2015 | 137.59 Mn |
| Mar 16, 2015 | 138.19 Mn |
| Mar 13, 2015 | 138.28 Mn |
| Mar 12, 2015 | 137.87 Mn |
| Mar 11, 2015 | 137.46 Mn |
| Mar 10, 2015 | 136.82 Mn |
| Mar 9, 2015 | 136.25 Mn |
| Mar 6, 2015 | 137.87 Mn |
| Mar 5, 2015 | 136.90 Mn |
| Mar 4, 2015 | 136.25 Mn |
| Mar 3, 2015 | 135.84 Mn |
| Mar 2, 2015 | 135.84 Mn |
| Feb 27, 2015 | 135.84 Mn |
| Feb 26, 2015 | 135.92 Mn |
| Feb 25, 2015 | 135.84 Mn |
| Feb 24, 2015 | 135.92 Mn |
| Feb 23, 2015 | 136.41 Mn |
| Feb 20, 2015 | 136.00 Mn |
| Feb 19, 2015 | 136.08 Mn |
| Feb 18, 2015 | 138.36 Mn |
| Feb 17, 2015 | 137.71 Mn |
| Feb 13, 2015 | 137.63 Mn |
| Feb 12, 2015 | 137.63 Mn |
| Feb 11, 2015 | 137.63 Mn |
| Feb 10, 2015 | 137.87 Mn |
| Feb 9, 2015 | 135.92 Mn |
| Feb 6, 2015 | 137.87 Mn |
| Feb 5, 2015 | 137.87 Mn |
| Feb 4, 2015 | 139.65 Mn |
| Feb 3, 2015 | 140.30 Mn |
| Feb 2, 2015 | 140.95 Mn |
| Jan 30, 2015 | 140.71 Mn |
| Jan 29, 2015 | 140.71 Mn |
| Jan 28, 2015 | 139.98 Mn |
| Jan 27, 2015 | 140.71 Mn |
| Jan 26, 2015 | 141.68 Mn |
| Jan 23, 2015 | 139.98 Mn |
| Jan 22, 2015 | 137.63 Mn |
| Jan 21, 2015 | 135.19 Mn |
| Jan 20, 2015 | 134.88 Mn |
| Jan 16, 2015 | 134.71 Mn |
| Jan 15, 2015 | 134.63 Mn |
| Jan 14, 2015 | 135.11 Mn |
| Jan 13, 2015 | 134.30 Mn |
| Jan 12, 2015 | 136.33 Mn |
| Jan 9, 2015 | 135.36 Mn |
| Jan 8, 2015 | 135.36 Mn |
| Jan 7, 2015 | 135.60 Mn |
| Jan 6, 2015 | 135.84 Mn |
| Jan 5, 2015 | 134.30 Mn |
| Jan 2, 2015 | 135.36 Mn |
| Dec 31, 2014 | 137.87 Mn |
| Dec 30, 2014 | 138.21 Mn |
| Dec 29, 2014 | 135.21 Mn |
| Dec 26, 2014 | 134.24 Mn |
| Dec 24, 2014 | 133.02 Mn |
| Dec 23, 2014 | 135.13 Mn |
| Dec 22, 2014 | 137.16 Mn |
| Dec 19, 2014 | 136.99 Mn |
| Dec 18, 2014 | 136.67 Mn |
| Dec 17, 2014 | 135.13 Mn |
| Dec 16, 2014 | 134.48 Mn |
| Dec 15, 2014 | 133.83 Mn |
| Dec 12, 2014 | 134.56 Mn |
| Dec 11, 2014 | 133.83 Mn |
| Dec 10, 2014 | 134.97 Mn |
| Dec 9, 2014 | 135.78 Mn |
| Dec 8, 2014 | 134.64 Mn |
| Dec 5, 2014 | 135.05 Mn |
| Dec 4, 2014 | 133.99 Mn |
| Dec 3, 2014 | 134.97 Mn |
| Dec 2, 2014 | 134.07 Mn |
| Dec 1, 2014 | 134.40 Mn |
| Nov 28, 2014 | 136.02 Mn |
| Nov 26, 2014 | 135.37 Mn |
| Nov 25, 2014 | 134.56 Mn |
| Nov 24, 2014 | 135.29 Mn |
| Nov 21, 2014 | 136.75 Mn |
| Nov 20, 2014 | 136.91 Mn |
| Nov 19, 2014 | 136.43 Mn |
| Nov 18, 2014 | 137.08 Mn |
| Nov 17, 2014 | 136.26 Mn |
| Nov 14, 2014 | 135.53 Mn |
| Nov 13, 2014 | 137.16 Mn |
| Nov 12, 2014 | 137.56 Mn |
| Nov 11, 2014 | 134.40 Mn |
| Nov 10, 2014 | 133.91 Mn |
| Nov 6, 2014 | 134.72 Mn |
| Nov 5, 2014 | 134.24 Mn |
| Nov 4, 2014 | 134.64 Mn |
| Nov 3, 2014 | 134.64 Mn |
| Oct 31, 2014 | 135.78 Mn |
| Oct 30, 2014 | 135.78 Mn |
| Oct 29, 2014 | 134.40 Mn |
| Oct 28, 2014 | 134.56 Mn |
| Oct 27, 2014 | 133.02 Mn |
| Oct 24, 2014 | 133.83 Mn |
| Oct 23, 2014 | 131.80 Mn |
| Oct 22, 2014 | 131.88 Mn |
| Oct 21, 2014 | 132.21 Mn |
| Oct 20, 2014 | 133.10 Mn |
| Oct 17, 2014 | 132.53 Mn |
| Oct 16, 2014 | 131.88 Mn |
| Oct 15, 2014 | 132.21 Mn |
| Oct 14, 2014 | 132.61 Mn |
| Oct 13, 2014 | 132.94 Mn |
| Oct 10, 2014 | 132.05 Mn |
| Oct 9, 2014 | 131.97 Mn |
| Oct 8, 2014 | 133.02 Mn |
| Oct 7, 2014 | 132.70 Mn |
| Oct 6, 2014 | 133.51 Mn |
| Oct 3, 2014 | 133.75 Mn |
| Oct 2, 2014 | 133.02 Mn |
| Oct 1, 2014 | 131.80 Mn |
| Sep 30, 2014 | 132.29 Mn |
| Sep 29, 2014 | 131.87 Mn |
| Sep 26, 2014 | 132.27 Mn |
| Sep 25, 2014 | 132.03 Mn |
| Sep 24, 2014 | 131.87 Mn |
| Sep 23, 2014 | 132.19 Mn |
| Sep 22, 2014 | 131.79 Mn |
| Sep 19, 2014 | 132.84 Mn |
| Sep 18, 2014 | 129.68 Mn |
| Sep 17, 2014 | 129.76 Mn |
| Sep 16, 2014 | 129.92 Mn |
| Sep 15, 2014 | 132.68 Mn |
| Sep 12, 2014 | 131.38 Mn |
| Sep 11, 2014 | 130.81 Mn |
| Sep 10, 2014 | 128.87 Mn |
| Sep 9, 2014 | 132.92 Mn |
| Sep 8, 2014 | 133.33 Mn |
| Sep 5, 2014 | 132.11 Mn |
| Sep 4, 2014 | 131.79 Mn |
| Sep 3, 2014 | 130.98 Mn |
| Sep 2, 2014 | 133.73 Mn |
| Aug 29, 2014 | 134.38 Mn |
| Aug 28, 2014 | 133.73 Mn |
| Aug 27, 2014 | 128.79 Mn |
| Aug 26, 2014 | 127.89 Mn |
| Aug 25, 2014 | 127.00 Mn |
| Aug 22, 2014 | 128.54 Mn |
| Aug 21, 2014 | 126.03 Mn |
| Aug 20, 2014 | 126.03 Mn |
| Aug 19, 2014 | 126.11 Mn |
| Aug 18, 2014 | 127.16 Mn |
| Aug 15, 2014 | 127.25 Mn |
| Aug 14, 2014 | 127.89 Mn |
| Aug 13, 2014 | 127.25 Mn |
| Aug 12, 2014 | 127.65 Mn |
| Aug 11, 2014 | 128.54 Mn |
| Aug 8, 2014 | 126.35 Mn |
| Aug 7, 2014 | 126.43 Mn |
| Aug 6, 2014 | 126.43 Mn |
| Aug 5, 2014 | 126.52 Mn |
| Aug 4, 2014 | 128.22 Mn |
| Aug 1, 2014 | 126.52 Mn |
| Jul 31, 2014 | 127.41 Mn |
| Jul 30, 2014 | 126.84 Mn |
| Jul 29, 2014 | 129.76 Mn |
| Jul 28, 2014 | 130.57 Mn |
| Jul 25, 2014 | 130.33 Mn |
| Jul 24, 2014 | 131.14 Mn |
| Jul 23, 2014 | 134.79 Mn |
| Jul 22, 2014 | 135.84 Mn |
| Jul 21, 2014 | 135.84 Mn |
| Jul 18, 2014 | 135.84 Mn |
| Jul 17, 2014 | 134.54 Mn |
| Jul 16, 2014 | 135.19 Mn |
| Jul 15, 2014 | 136.41 Mn |
| Jul 14, 2014 | 135.84 Mn |
| Jul 11, 2014 | 135.44 Mn |
| Jul 10, 2014 | 136.33 Mn |
| Jul 9, 2014 | 135.76 Mn |
| Jul 8, 2014 | 135.52 Mn |
| Jul 7, 2014 | 135.44 Mn |
| Jul 3, 2014 | 135.52 Mn |
| Jul 2, 2014 | 135.84 Mn |
| Jul 1, 2014 | 135.76 Mn |
| Jun 30, 2014 | 134.14 Mn |
| Jun 27, 2014 | 135.00 Mn |
| Jun 26, 2014 | 136.21 Mn |
| Jun 25, 2014 | 137.27 Mn |
| Jun 24, 2014 | 134.75 Mn |
| Jun 23, 2014 | 135.00 Mn |
| Jun 20, 2014 | 135.40 Mn |
| Jun 19, 2014 | 135.08 Mn |
| Jun 18, 2014 | 135.40 Mn |
| Jun 17, 2014 | 135.00 Mn |
| Jun 16, 2014 | 134.59 Mn |
| Jun 12, 2014 | 132.48 Mn |
| Jun 11, 2014 | 132.48 Mn |
| Jun 10, 2014 | 133.38 Mn |
| Jun 9, 2014 | 133.21 Mn |
| Jun 6, 2014 | 132.57 Mn |
| Jun 5, 2014 | 132.40 Mn |
| Jun 4, 2014 | 132.65 Mn |
| Jun 3, 2014 | 132.20 Mn |
| Jun 2, 2014 | 132.57 Mn |
| May 30, 2014 | 132.57 Mn |
| May 29, 2014 | 131.92 Mn |
| May 28, 2014 | 132.48 Mn |
| May 23, 2014 | 132.57 Mn |
| May 22, 2014 | 132.32 Mn |
| May 21, 2014 | 132.57 Mn |
| May 20, 2014 | 132.73 Mn |
| May 19, 2014 | 133.62 Mn |
| May 16, 2014 | 132.32 Mn |
| May 15, 2014 | 132.57 Mn |
| May 14, 2014 | 133.05 Mn |
| May 13, 2014 | 133.38 Mn |
| May 12, 2014 | 132.24 Mn |
| May 9, 2014 | 132.57 Mn |
| May 8, 2014 | 132.73 Mn |
| May 7, 2014 | 132.24 Mn |
| May 6, 2014 | 132.48 Mn |
| May 5, 2014 | 133.78 Mn |
| May 2, 2014 | 132.65 Mn |
| May 1, 2014 | 133.13 Mn |
| Apr 30, 2014 | 134.35 Mn |
| Apr 29, 2014 | 135.16 Mn |
| Apr 28, 2014 | 135.24 Mn |
| Apr 25, 2014 | 135.08 Mn |
| Apr 24, 2014 | 135.97 Mn |
| Apr 23, 2014 | 133.94 Mn |
| Apr 22, 2014 | 132.97 Mn |
| Apr 21, 2014 | 132.57 Mn |
| Apr 17, 2014 | 133.46 Mn |
| Apr 16, 2014 | 133.94 Mn |
| Apr 15, 2014 | 134.11 Mn |
| Apr 14, 2014 | 134.11 Mn |
| Apr 11, 2014 | 134.84 Mn |
| Apr 10, 2014 | 134.59 Mn |
| Apr 9, 2014 | 134.67 Mn |
| Apr 8, 2014 | 135.00 Mn |
| Apr 7, 2014 | 133.54 Mn |
| Apr 4, 2014 | 131.35 Mn |
| Apr 3, 2014 | 132.81 Mn |
| Apr 2, 2014 | 130.70 Mn |
| Apr 1, 2014 | 131.55 Mn |
| Mar 31, 2014 | 133.62 Mn |
| Mar 28, 2014 | 133.53 Mn |
| Mar 27, 2014 | 134.75 Mn |
| Mar 26, 2014 | 133.86 Mn |
| Mar 25, 2014 | 132.73 Mn |
| Mar 24, 2014 | 133.53 Mn |
| Mar 21, 2014 | 133.53 Mn |
| Mar 20, 2014 | 131.03 Mn |
| Mar 19, 2014 | 129.41 Mn |
| Mar 18, 2014 | 127.79 Mn |
| Mar 17, 2014 | 128.27 Mn |
| Mar 14, 2014 | 129.00 Mn |
| Mar 13, 2014 | 127.95 Mn |
| Mar 12, 2014 | 128.19 Mn |
| Mar 11, 2014 | 129.89 Mn |
| Mar 10, 2014 | 130.54 Mn |
| Mar 7, 2014 | 135.64 Mn |
| Mar 6, 2014 | 135.88 Mn |
| Mar 5, 2014 | 137.26 Mn |
| Mar 4, 2014 | 135.56 Mn |
| Mar 3, 2014 | 132.08 Mn |
| Feb 28, 2014 | 132.56 Mn |
| Feb 27, 2014 | 132.40 Mn |
| Feb 26, 2014 | 130.30 Mn |
| Feb 25, 2014 | 131.19 Mn |
| Feb 24, 2014 | 131.35 Mn |
| Feb 21, 2014 | 132.64 Mn |
| Feb 20, 2014 | 131.59 Mn |
| Feb 19, 2014 | 132.97 Mn |
| Feb 18, 2014 | 132.89 Mn |
| Feb 14, 2014 | 133.45 Mn |
| Feb 13, 2014 | 131.19 Mn |
| Feb 12, 2014 | 128.60 Mn |
| Feb 11, 2014 | 126.49 Mn |
| Feb 10, 2014 | 126.66 Mn |
| Feb 7, 2014 | 126.33 Mn |
| Feb 6, 2014 | 126.98 Mn |
| Feb 5, 2014 | 131.92 Mn |
| Feb 4, 2014 | 130.86 Mn |
| Feb 3, 2014 | 131.11 Mn |
| Jan 31, 2014 | 131.11 Mn |
| Jan 30, 2014 | 133.05 Mn |
| Jan 29, 2014 | 131.59 Mn |
| Jan 28, 2014 | 131.75 Mn |
| Jan 27, 2014 | 130.78 Mn |
| Jan 24, 2014 | 133.13 Mn |
| Jan 23, 2014 | 137.10 Mn |
| Jan 22, 2014 | 136.12 Mn |
| Jan 21, 2014 | 137.50 Mn |
| Jan 17, 2014 | 136.93 Mn |
| Jan 16, 2014 | 136.61 Mn |
| Jan 15, 2014 | 135.56 Mn |
| Jan 14, 2014 | 135.07 Mn |
| Jan 13, 2014 | 134.59 Mn |
| Jan 10, 2014 | 137.50 Mn |
| Jan 9, 2014 | 135.07 Mn |
| Jan 8, 2014 | 135.31 Mn |
| Jan 7, 2014 | 137.50 Mn |
| Jan 6, 2014 | 137.66 Mn |
| Jan 3, 2014 | 138.07 Mn |
| Jan 2, 2014 | 133.62 Mn |
| Dec 31, 2013 | 132.32 Mn |
| Dec 30, 2013 | 130.80 Mn |
| Dec 27, 2013 | 131.44 Mn |
| Dec 26, 2013 | 129.02 Mn |
| Dec 24, 2013 | 128.61 Mn |
| Dec 23, 2013 | 130.88 Mn |
| Dec 20, 2013 | 132.74 Mn |
| Dec 19, 2013 | 130.31 Mn |
| Dec 18, 2013 | 129.42 Mn |
| Dec 17, 2013 | 126.11 Mn |
| Dec 16, 2013 | 127.48 Mn |
| Dec 13, 2013 | 128.21 Mn |
| Dec 12, 2013 | 128.05 Mn |
| Dec 11, 2013 | 127.89 Mn |
| Dec 10, 2013 | 129.58 Mn |
| Dec 9, 2013 | 131.53 Mn |
| Dec 6, 2013 | 132.33 Mn |
| Dec 5, 2013 | 130.64 Mn |
| Dec 4, 2013 | 132.50 Mn |
| Dec 3, 2013 | 131.77 Mn |
| Dec 2, 2013 | 131.28 Mn |
| Nov 29, 2013 | 133.14 Mn |
| Nov 27, 2013 | 131.20 Mn |
| Nov 26, 2013 | 132.33 Mn |
| Nov 25, 2013 | 135.25 Mn |
| Nov 22, 2013 | 137.19 Mn |
| Nov 21, 2013 | 133.14 Mn |
| Nov 20, 2013 | 136.14 Mn |
| Nov 19, 2013 | 137.27 Mn |
| Nov 18, 2013 | 136.62 Mn |
| Nov 15, 2013 | 135.49 Mn |
| Nov 14, 2013 | 136.54 Mn |
| Nov 13, 2013 | 138.16 Mn |
| Nov 12, 2013 | 135.97 Mn |
| Nov 11, 2013 | 141.31 Mn |
| Nov 8, 2013 | 137.11 Mn |
| Nov 7, 2013 | 137.35 Mn |
| Nov 6, 2013 | 137.59 Mn |
| Nov 5, 2013 | 136.62 Mn |
| Nov 4, 2013 | 133.06 Mn |
| Nov 1, 2013 | 133.39 Mn |
| Oct 31, 2013 | 135.33 Mn |
| Oct 30, 2013 | 130.39 Mn |
| Oct 29, 2013 | 130.55 Mn |
| Oct 28, 2013 | 128.69 Mn |
| Oct 25, 2013 | 130.15 Mn |
| Oct 24, 2013 | 135.49 Mn |
| Oct 23, 2013 | 138.56 Mn |
| Oct 22, 2013 | 139.86 Mn |
| Oct 21, 2013 | 140.75 Mn |
| Oct 18, 2013 | 142.20 Mn |
| Oct 17, 2013 | 142.77 Mn |
| Oct 16, 2013 | 137.92 Mn |
| Oct 15, 2013 | 141.56 Mn |
| Oct 14, 2013 | 137.35 Mn |
| Oct 11, 2013 | 133.30 Mn |
| Oct 10, 2013 | 132.98 Mn |
| Oct 9, 2013 | 135.17 Mn |
| Oct 8, 2013 | 135.08 Mn |
| Oct 7, 2013 | 135.00 Mn |
| Oct 4, 2013 | 136.70 Mn |
| Oct 3, 2013 | 142.36 Mn |
| Oct 2, 2013 | 142.12 Mn |
| Oct 1, 2013 | 140.75 Mn |
| Sep 30, 2013 | 141.15 Mn |
| Sep 27, 2013 | 140.86 Mn |
| Sep 26, 2013 | 141.27 Mn |
| Sep 25, 2013 | 143.37 Mn |
| Sep 24, 2013 | 142.16 Mn |
| Sep 23, 2013 | 138.76 Mn |
| Sep 20, 2013 | 136.09 Mn |
| Sep 19, 2013 | 134.31 Mn |
| Sep 18, 2013 | 133.10 Mn |
| Sep 17, 2013 | 132.29 Mn |
| Sep 16, 2013 | 134.63 Mn |
| Sep 13, 2013 | 133.91 Mn |
| Sep 12, 2013 | 135.20 Mn |
| Sep 11, 2013 | 133.50 Mn |
| Sep 10, 2013 | 131.56 Mn |
| Sep 9, 2013 | 130.02 Mn |
| Sep 6, 2013 | 130.27 Mn |
| Sep 5, 2013 | 134.88 Mn |
| Sep 4, 2013 | 131.72 Mn |
| Sep 3, 2013 | 132.45 Mn |
| Aug 30, 2013 | 131.64 Mn |
| Aug 29, 2013 | 130.99 Mn |
| Aug 28, 2013 | 130.43 Mn |
| Aug 27, 2013 | 128.65 Mn |
| Aug 26, 2013 | 128.57 Mn |
| Aug 23, 2013 | 128.32 Mn |
| Aug 22, 2013 | 130.91 Mn |
| Aug 21, 2013 | 128.40 Mn |
| Aug 20, 2013 | 129.38 Mn |
| Aug 19, 2013 | 129.29 Mn |
| Aug 16, 2013 | 128.32 Mn |
| Aug 15, 2013 | 129.05 Mn |
| Aug 14, 2013 | 128.24 Mn |
| Aug 13, 2013 | 128.24 Mn |
| Aug 12, 2013 | 128.24 Mn |
| Aug 9, 2013 | 127.19 Mn |
| Aug 8, 2013 | 126.62 Mn |
| Aug 7, 2013 | 124.36 Mn |
| Aug 6, 2013 | 125.65 Mn |
| Aug 5, 2013 | 124.20 Mn |
| Aug 2, 2013 | 126.30 Mn |
| Aug 1, 2013 | 125.33 Mn |
| Jul 31, 2013 | 119.83 Mn |
| Jul 30, 2013 | 116.75 Mn |
| Jul 29, 2013 | 115.30 Mn |
| Jul 26, 2013 | 117.24 Mn |
| Jul 25, 2013 | 117.72 Mn |
| Jul 24, 2013 | 116.27 Mn |
| Jul 23, 2013 | 114.33 Mn |
| Jul 22, 2013 | 110.68 Mn |
| Jul 19, 2013 | 108.82 Mn |
| Jul 18, 2013 | 109.55 Mn |
| Jul 17, 2013 | 108.50 Mn |
| Jul 16, 2013 | 111.41 Mn |
| Jul 15, 2013 | 109.15 Mn |
| Jul 12, 2013 | 109.23 Mn |
| Jul 11, 2013 | 110.85 Mn |
| Jul 10, 2013 | 108.74 Mn |
| Jul 9, 2013 | 108.82 Mn |
| Jul 8, 2013 | 109.31 Mn |
| Jul 5, 2013 | 112.22 Mn |
| Jul 3, 2013 | 111.57 Mn |
| Jul 2, 2013 | 111.82 Mn |
| Jul 1, 2013 | 109.23 Mn |
| Jun 28, 2013 | 102.51 Mn |
| Jun 27, 2013 | 109.13 Mn |
| Jun 26, 2013 | 111.56 Mn |
| Jun 25, 2013 | 109.54 Mn |
| Jun 24, 2013 | 111.56 Mn |
| Jun 21, 2013 | 109.13 Mn |
| Jun 20, 2013 | 109.13 Mn |
| Jun 19, 2013 | 112.29 Mn |
| Jun 18, 2013 | 105.09 Mn |
| Jun 17, 2013 | 113.58 Mn |
| Jun 14, 2013 | 120.45 Mn |
| Jun 13, 2013 | 119.24 Mn |
| Jun 12, 2013 | 116.17 Mn |
| Jun 11, 2013 | 116.49 Mn |
| Jun 10, 2013 | 116.49 Mn |
| Jun 7, 2013 | 114.07 Mn |
| Jun 6, 2013 | 115.20 Mn |
| Jun 5, 2013 | 117.06 Mn |
| Jun 4, 2013 | 118.67 Mn |
| Jun 3, 2013 | 119.72 Mn |
| May 31, 2013 | 127.73 Mn |
| May 30, 2013 | 125.30 Mn |
| May 29, 2013 | 123.69 Mn |
| May 28, 2013 | 122.72 Mn |
| May 24, 2013 | 120.61 Mn |
| May 23, 2013 | 124.41 Mn |
| May 22, 2013 | 126.11 Mn |
| May 21, 2013 | 127.08 Mn |
| May 20, 2013 | 127.73 Mn |
| May 17, 2013 | 128.37 Mn |
| May 16, 2013 | 128.21 Mn |
| May 15, 2013 | 129.99 Mn |
| May 14, 2013 | 129.18 Mn |
| May 13, 2013 | 127.73 Mn |
| May 10, 2013 | 126.84 Mn |
| May 9, 2013 | 126.68 Mn |
| May 8, 2013 | 129.26 Mn |
| May 7, 2013 | 125.30 Mn |
| May 6, 2013 | 124.25 Mn |
| May 3, 2013 | 121.99 Mn |
| May 2, 2013 | 121.10 Mn |
| May 1, 2013 | 120.61 Mn |
| Apr 30, 2013 | 119.97 Mn |
| Apr 29, 2013 | 119.72 Mn |
| Apr 26, 2013 | 119.97 Mn |
| Apr 25, 2013 | 121.66 Mn |
| Apr 24, 2013 | 121.66 Mn |
| Apr 23, 2013 | 121.66 Mn |
| Apr 22, 2013 | 121.10 Mn |
| Apr 19, 2013 | 121.18 Mn |
| Apr 18, 2013 | 118.83 Mn |
| Apr 17, 2013 | 121.18 Mn |
| Apr 16, 2013 | 121.26 Mn |
| Apr 15, 2013 | 119.00 Mn |
| Apr 12, 2013 | 120.05 Mn |
| Apr 11, 2013 | 121.18 Mn |
| Apr 10, 2013 | 120.45 Mn |
| Apr 9, 2013 | 119.64 Mn |
| Apr 8, 2013 | 119.72 Mn |
| Apr 5, 2013 | 118.27 Mn |
| Apr 4, 2013 | 119.16 Mn |
| Apr 3, 2013 | 119.64 Mn |
| Apr 2, 2013 | 119.64 Mn |
| Apr 1, 2013 | 118.59 Mn |
| Mar 28, 2013 | 119.30 Mn |
| Mar 27, 2013 | 119.30 Mn |
| Mar 26, 2013 | 118.97 Mn |
| Mar 25, 2013 | 118.09 Mn |
| Mar 22, 2013 | 119.38 Mn |
| Mar 21, 2013 | 119.38 Mn |
| Mar 20, 2013 | 119.30 Mn |
| Mar 19, 2013 | 115.59 Mn |
| Mar 18, 2013 | 117.68 Mn |
| Mar 15, 2013 | 112.68 Mn |
| Mar 14, 2013 | 119.13 Mn |
| Mar 13, 2013 | 118.57 Mn |
| Mar 12, 2013 | 117.44 Mn |
| Mar 11, 2013 | 117.12 Mn |
| Mar 8, 2013 | 119.86 Mn |
| Mar 7, 2013 | 119.78 Mn |
| Mar 6, 2013 | 117.44 Mn |
| Mar 5, 2013 | 119.22 Mn |
| Mar 4, 2013 | 118.09 Mn |
| Mar 1, 2013 | 115.75 Mn |
| Feb 28, 2013 | 114.13 Mn |
| Feb 27, 2013 | 116.39 Mn |
| Feb 26, 2013 | 116.55 Mn |
| Feb 25, 2013 | 116.96 Mn |
| Feb 22, 2013 | 117.44 Mn |
| Feb 21, 2013 | 116.96 Mn |
| Feb 20, 2013 | 117.76 Mn |
| Feb 19, 2013 | 117.04 Mn |
| Feb 15, 2013 | 116.55 Mn |
| Feb 14, 2013 | 117.60 Mn |
| Feb 13, 2013 | 118.81 Mn |
| Feb 12, 2013 | 117.76 Mn |
| Feb 11, 2013 | 118.97 Mn |
| Feb 8, 2013 | 119.86 Mn |
| Feb 7, 2013 | 119.78 Mn |
| Feb 6, 2013 | 119.38 Mn |
| Feb 5, 2013 | 116.88 Mn |
| Feb 4, 2013 | 110.88 Mn |
| Feb 1, 2013 | 104.86 Mn |
| Jan 31, 2013 | 99.86 Mn |
| Jan 30, 2013 | 98.81 Mn |
| Jan 29, 2013 | 100.02 Mn |
| Jan 28, 2013 | 99.86 Mn |
| Jan 25, 2013 | 91.31 Mn |
| Jan 24, 2013 | 90.50 Mn |
| Jan 23, 2013 | 88.89 Mn |
| Jan 22, 2013 | 88.40 Mn |
| Jan 18, 2013 | 88.73 Mn |
| Jan 17, 2013 | 87.03 Mn |
| Jan 16, 2013 | 84.69 Mn |
| Jan 15, 2013 | 84.61 Mn |
| Jan 14, 2013 | 84.93 Mn |
| Jan 11, 2013 | 84.09 Mn |
| Jan 10, 2013 | 84.13 Mn |
| Jan 9, 2013 | 82.27 Mn |
| Jan 8, 2013 | 81.79 Mn |
| Jan 7, 2013 | 83.00 Mn |
| Jan 4, 2013 | 83.24 Mn |
| Jan 3, 2013 | 82.52 Mn |
| Jan 2, 2013 | 80.50 Mn |
| Dec 31, 2012 | 77.76 Mn |
| Dec 28, 2012 | 75.73 Mn |
| Dec 27, 2012 | 77.34 Mn |
| Dec 26, 2012 | 76.70 Mn |
| Dec 24, 2012 | 79.36 Mn |
| Dec 21, 2012 | 76.05 Mn |
| Dec 20, 2012 | 69.12 Mn |
| Dec 19, 2012 | 68.63 Mn |
| Dec 18, 2012 | 68.96 Mn |
| Dec 17, 2012 | 68.63 Mn |
| Dec 14, 2012 | 69.36 Mn |
| Dec 13, 2012 | 68.71 Mn |
| Dec 12, 2012 | 68.96 Mn |
| Dec 11, 2012 | 68.15 Mn |
| Dec 10, 2012 | 68.55 Mn |
| Dec 7, 2012 | 68.55 Mn |
| Dec 6, 2012 | 68.88 Mn |
| Dec 5, 2012 | 68.39 Mn |
| Dec 4, 2012 | 68.88 Mn |
| Dec 3, 2012 | 68.55 Mn |
| Nov 30, 2012 | 68.55 Mn |
| Nov 29, 2012 | 67.58 Mn |
| Nov 28, 2012 | 66.62 Mn |
| Nov 27, 2012 | 66.21 Mn |
| Nov 26, 2012 | 66.46 Mn |
| Nov 23, 2012 | 68.55 Mn |
| Nov 21, 2012 | 67.42 Mn |
| Nov 20, 2012 | 66.54 Mn |
| Nov 19, 2012 | 66.70 Mn |
| Nov 16, 2012 | 66.62 Mn |
| Nov 15, 2012 | 66.46 Mn |
| Nov 14, 2012 | 65.97 Mn |
| Nov 13, 2012 | 66.29 Mn |
| Nov 12, 2012 | 65.00 Mn |
| Nov 9, 2012 | 64.04 Mn |
| Nov 8, 2012 | 66.54 Mn |
| Nov 7, 2012 | 67.99 Mn |
| Nov 6, 2012 | 66.94 Mn |
| Nov 5, 2012 | 69.12 Mn |
| Nov 2, 2012 | 69.04 Mn |
| Nov 1, 2012 | 70.25 Mn |
| Oct 31, 2012 | 71.29 Mn |
| Oct 26, 2012 | 75.09 Mn |
| Oct 25, 2012 | 74.28 Mn |
| Oct 24, 2012 | 74.36 Mn |
| Oct 23, 2012 | 76.86 Mn |
| Oct 22, 2012 | 78.96 Mn |
| Oct 19, 2012 | 76.78 Mn |
| Oct 18, 2012 | 74.60 Mn |
| Oct 17, 2012 | 74.60 Mn |
| Oct 16, 2012 | 73.07 Mn |
| Oct 15, 2012 | 73.23 Mn |
| Oct 12, 2012 | 72.59 Mn |
| Oct 11, 2012 | 71.62 Mn |
| Oct 10, 2012 | 72.91 Mn |
| Oct 9, 2012 | 75.33 Mn |
| Oct 8, 2012 | 76.38 Mn |
| Oct 5, 2012 | 77.83 Mn |
| Oct 4, 2012 | 77.75 Mn |
| Oct 3, 2012 | 77.83 Mn |
| Oct 2, 2012 | 83.15 Mn |
| Oct 1, 2012 | 86.70 Mn |
| Sep 28, 2012 | 88.72 Mn |
| Sep 27, 2012 | 84.68 Mn |
| Sep 26, 2012 | 82.83 Mn |
| Sep 25, 2012 | 81.54 Mn |
| Sep 24, 2012 | 81.30 Mn |
| Sep 21, 2012 | 81.62 Mn |
| Sep 20, 2012 | 78.07 Mn |
| Sep 19, 2012 | 77.34 Mn |
| Sep 18, 2012 | 80.49 Mn |
| Sep 17, 2012 | 78.55 Mn |
| Sep 14, 2012 | 73.15 Mn |
| Sep 13, 2012 | 72.83 Mn |
| Sep 12, 2012 | 72.34 Mn |
| Sep 11, 2012 | 71.46 Mn |
| Sep 10, 2012 | 72.83 Mn |
| Sep 7, 2012 | 71.46 Mn |
| Sep 6, 2012 | 70.17 Mn |
| Sep 5, 2012 | 69.68 Mn |
| Sep 4, 2012 | 70.65 Mn |
| Aug 31, 2012 | 70.57 Mn |
| Aug 30, 2012 | 69.52 Mn |
| Aug 29, 2012 | 68.63 Mn |
| Aug 28, 2012 | 69.52 Mn |
| Aug 27, 2012 | 67.34 Mn |
| Aug 24, 2012 | 67.34 Mn |
| Aug 23, 2012 | 67.67 Mn |
| Aug 22, 2012 | 67.67 Mn |
| Aug 21, 2012 | 68.39 Mn |
| Aug 20, 2012 | 69.36 Mn |
| Aug 17, 2012 | 67.91 Mn |
| Aug 16, 2012 | 72.10 Mn |
| Aug 15, 2012 | 70.89 Mn |
| Aug 14, 2012 | 68.63 Mn |
| Aug 13, 2012 | 68.71 Mn |
| Aug 10, 2012 | 69.28 Mn |
| Aug 9, 2012 | 71.54 Mn |
| Aug 8, 2012 | 68.96 Mn |
| Aug 7, 2012 | 67.75 Mn |
| Aug 6, 2012 | 65.17 Mn |
| Aug 3, 2012 | 65.00 Mn |
| Aug 2, 2012 | 66.13 Mn |
| Aug 1, 2012 | 64.92 Mn |
| Jul 31, 2012 | 64.76 Mn |
| Jul 30, 2012 | 64.92 Mn |
| Jul 27, 2012 | 65.49 Mn |
| Jul 26, 2012 | 65.41 Mn |
| Jul 25, 2012 | 65.73 Mn |
| Jul 24, 2012 | 65.65 Mn |
| Jul 23, 2012 | 66.86 Mn |
| Jul 20, 2012 | 65.57 Mn |
| Jul 19, 2012 | 66.13 Mn |
| Jul 18, 2012 | 66.78 Mn |
| Jul 17, 2012 | 67.67 Mn |
| Jul 16, 2012 | 71.46 Mn |
| Jul 13, 2012 | 69.55 Mn |
| Jul 12, 2012 | 69.36 Mn |
| Jul 11, 2012 | 71.13 Mn |
| Jul 10, 2012 | 68.55 Mn |
| Jul 9, 2012 | 67.75 Mn |
| Jul 6, 2012 | 68.88 Mn |
| Jul 5, 2012 | 69.60 Mn |
| Jul 3, 2012 | 65.25 Mn |
| Jul 2, 2012 | 64.60 Mn |
| Jun 29, 2012 | 64.68 Mn |
| Jun 28, 2012 | 63.96 Mn |
| Jun 27, 2012 | 63.55 Mn |
| Jun 26, 2012 | 64.68 Mn |
| Jun 25, 2012 | 66.37 Mn |
| Jun 22, 2012 | 62.43 Mn |
| Jun 21, 2012 | 60.82 Mn |
| Jun 20, 2012 | 61.14 Mn |
| Jun 19, 2012 | 61.06 Mn |
| Jun 18, 2012 | 61.62 Mn |
| Jun 15, 2012 | 61.14 Mn |
| Jun 14, 2012 | 61.06 Mn |
| Jun 13, 2012 | 60.90 Mn |
| Jun 12, 2012 | 62.43 Mn |
| Jun 11, 2012 | 61.70 Mn |
| Jun 8, 2012 | 62.43 Mn |
| Jun 7, 2012 | 61.78 Mn |
| Jun 6, 2012 | 62.27 Mn |
| Jun 5, 2012 | 61.30 Mn |
| Jun 4, 2012 | 61.54 Mn |
| Jun 1, 2012 | 60.49 Mn |
| May 31, 2012 | 61.06 Mn |
| May 30, 2012 | 60.57 Mn |
| May 29, 2012 | 61.38 Mn |
| May 25, 2012 | 63.15 Mn |
| May 24, 2012 | 61.54 Mn |
| May 23, 2012 | 61.46 Mn |
| May 22, 2012 | 60.82 Mn |
| May 21, 2012 | 63.88 Mn |
| May 18, 2012 | 61.38 Mn |
| May 17, 2012 | 60.41 Mn |
| May 16, 2012 | 60.41 Mn |
| May 15, 2012 | 60.57 Mn |
| May 14, 2012 | 61.22 Mn |
| May 11, 2012 | 62.43 Mn |
| May 10, 2012 | 62.43 Mn |
| May 9, 2012 | 62.91 Mn |
| May 8, 2012 | 60.65 Mn |
| May 7, 2012 | 61.54 Mn |
| May 4, 2012 | 60.57 Mn |
| May 3, 2012 | 60.49 Mn |
| May 2, 2012 | 61.06 Mn |
| May 1, 2012 | 61.86 Mn |
| Apr 30, 2012 | 62.27 Mn |
| Apr 27, 2012 | 63.96 Mn |
| Apr 26, 2012 | 67.82 Mn |
| Apr 25, 2012 | 67.90 Mn |
| Apr 24, 2012 | 64.84 Mn |
| Apr 23, 2012 | 63.31 Mn |
| Apr 20, 2012 | 63.96 Mn |
| Apr 19, 2012 | 63.39 Mn |
| Apr 18, 2012 | 63.88 Mn |
| Apr 17, 2012 | 63.88 Mn |
| Apr 16, 2012 | 62.99 Mn |
| Apr 13, 2012 | 62.43 Mn |
| Apr 12, 2012 | 64.12 Mn |
| Apr 11, 2012 | 61.94 Mn |
| Apr 10, 2012 | 60.49 Mn |
| Apr 9, 2012 | 64.44 Mn |
| Apr 5, 2012 | 66.05 Mn |
| Apr 4, 2012 | 66.05 Mn |
| Apr 3, 2012 | 69.68 Mn |
| Apr 2, 2012 | 72.41 Mn |
| Mar 30, 2012 | 70.31 Mn |
| Mar 29, 2012 | 73.36 Mn |
| Mar 28, 2012 | 73.36 Mn |
| Mar 27, 2012 | 73.76 Mn |
| Mar 26, 2012 | 74.16 Mn |
| Mar 23, 2012 | 75.36 Mn |
| Mar 22, 2012 | 70.55 Mn |
| Mar 21, 2012 | 71.27 Mn |
| Mar 20, 2012 | 70.63 Mn |
| Mar 19, 2012 | 69.03 Mn |
| Mar 16, 2012 | 66.94 Mn |
| Mar 15, 2012 | 68.95 Mn |
| Mar 14, 2012 | 68.55 Mn |
| Mar 13, 2012 | 70.39 Mn |
| Mar 12, 2012 | 69.59 Mn |
| Mar 9, 2012 | 70.55 Mn |
| Mar 8, 2012 | 70.55 Mn |
| Mar 7, 2012 | 70.15 Mn |
| Mar 6, 2012 | 68.14 Mn |
| Mar 5, 2012 | 70.23 Mn |
| Mar 2, 2012 | 66.54 Mn |
| Mar 1, 2012 | 69.51 Mn |
| Feb 29, 2012 | 69.35 Mn |
| Feb 28, 2012 | 70.23 Mn |
| Feb 27, 2012 | 70.63 Mn |
| Feb 24, 2012 | 68.14 Mn |
| Feb 23, 2012 | 69.43 Mn |
| Feb 22, 2012 | 66.70 Mn |
| Feb 21, 2012 | 68.14 Mn |
| Feb 17, 2012 | 68.30 Mn |
| Feb 16, 2012 | 64.62 Mn |
| Feb 15, 2012 | 63.01 Mn |
| Feb 14, 2012 | 63.57 Mn |
| Feb 13, 2012 | 63.74 Mn |
| Feb 10, 2012 | 62.85 Mn |
| Feb 9, 2012 | 63.33 Mn |
| Feb 8, 2012 | 63.74 Mn |
| Feb 7, 2012 | 63.49 Mn |
| Feb 6, 2012 | 61.41 Mn |
| Feb 3, 2012 | 61.73 Mn |
| Feb 2, 2012 | 60.13 Mn |
| Feb 1, 2012 | 61.01 Mn |
| Jan 31, 2012 | 60.69 Mn |
| Jan 30, 2012 | 61.57 Mn |
| Jan 27, 2012 | 63.65 Mn |
| Jan 26, 2012 | 63.65 Mn |
| Jan 25, 2012 | 70.87 Mn |
| Jan 24, 2012 | 77.52 Mn |
| Jan 23, 2012 | 73.52 Mn |
| Jan 20, 2012 | 71.67 Mn |
| Jan 19, 2012 | 68.39 Mn |
| Jan 18, 2012 | 68.87 Mn |
| Jan 17, 2012 | 64.06 Mn |
| Jan 13, 2012 | 64.06 Mn |
| Jan 12, 2012 | 64.70 Mn |
| Jan 11, 2012 | 64.62 Mn |
| Jan 10, 2012 | 65.42 Mn |
| Jan 9, 2012 | 64.86 Mn |
| Jan 6, 2012 | 65.02 Mn |
| Jan 5, 2012 | 65.42 Mn |
| Jan 4, 2012 | 65.26 Mn |
| Jan 3, 2012 | 66.70 Mn |
| Dec 30, 2011 | 66.04 Mn |
| Dec 29, 2011 | 66.68 Mn |
| Dec 28, 2011 | 65.80 Mn |
| Dec 27, 2011 | 65.88 Mn |
| Dec 23, 2011 | 65.72 Mn |
| Dec 22, 2011 | 66.28 Mn |
| Dec 21, 2011 | 65.56 Mn |
| Dec 20, 2011 | 65.96 Mn |
| Dec 19, 2011 | 63.88 Mn |
| Dec 16, 2011 | 65.56 Mn |
| Dec 15, 2011 | 65.64 Mn |
| Dec 14, 2011 | 67.16 Mn |
| Dec 13, 2011 | 63.48 Mn |
| Dec 12, 2011 | 64.84 Mn |
| Dec 9, 2011 | 65.48 Mn |
| Dec 8, 2011 | 63.80 Mn |
| Dec 7, 2011 | 66.20 Mn |
| Dec 6, 2011 | 66.44 Mn |
| Dec 5, 2011 | 67.00 Mn |
| Dec 2, 2011 | 65.48 Mn |
| Dec 1, 2011 | 66.04 Mn |
| Nov 30, 2011 | 69.16 Mn |
| Nov 29, 2011 | 65.96 Mn |
| Nov 28, 2011 | 66.04 Mn |
| Nov 25, 2011 | 64.60 Mn |
| Nov 23, 2011 | 64.44 Mn |
| Nov 22, 2011 | 65.24 Mn |
| Nov 21, 2011 | 65.48 Mn |
| Nov 18, 2011 | 66.84 Mn |
| Nov 17, 2011 | 66.28 Mn |
| Nov 16, 2011 | 66.84 Mn |
| Nov 15, 2011 | 67.56 Mn |
| Nov 14, 2011 | 67.24 Mn |
| Nov 11, 2011 | 72.05 Mn |
| Nov 10, 2011 | 68.68 Mn |
| Nov 9, 2011 | 67.24 Mn |
| Nov 8, 2011 | 71.08 Mn |
| Nov 7, 2011 | 67.48 Mn |
| Nov 4, 2011 | 68.76 Mn |
| Nov 3, 2011 | 69.88 Mn |
| Nov 2, 2011 | 69.32 Mn |
| Nov 1, 2011 | 68.68 Mn |
| Oct 31, 2011 | 73.33 Mn |
| Oct 28, 2011 | 72.53 Mn |
| Oct 27, 2011 | 74.37 Mn |
| Oct 26, 2011 | 105.67 Mn |
| Oct 25, 2011 | 103.98 Mn |
| Oct 24, 2011 | 108.55 Mn |
| Oct 21, 2011 | 104.31 Mn |
| Oct 20, 2011 | 105.27 Mn |
| Oct 19, 2011 | 104.71 Mn |
| Oct 18, 2011 | 107.91 Mn |
| Oct 17, 2011 | 103.34 Mn |
| Oct 14, 2011 | 107.83 Mn |
| Oct 13, 2011 | 108.07 Mn |
| Oct 12, 2011 | 108.07 Mn |
| Oct 11, 2011 | 106.07 Mn |
| Oct 10, 2011 | 102.46 Mn |
| Oct 7, 2011 | 97.58 Mn |
| Oct 6, 2011 | 102.30 Mn |
| Oct 5, 2011 | 103.18 Mn |
| Oct 4, 2011 | 102.54 Mn |
| Oct 3, 2011 | 99.50 Mn |
| Sep 30, 2011 | 102.86 Mn |
| Sep 29, 2011 | 109.52 Mn |
| Sep 28, 2011 | 107.60 Mn |
| Sep 27, 2011 | 110.48 Mn |
| Sep 26, 2011 | 110.48 Mn |
| Sep 23, 2011 | 110.48 Mn |
| Sep 22, 2011 | 107.84 Mn |
| Sep 21, 2011 | 109.20 Mn |
| Sep 20, 2011 | 113.35 Mn |
| Sep 19, 2011 | 117.59 Mn |
| Sep 16, 2011 | 119.91 Mn |
| Sep 15, 2011 | 119.99 Mn |
| Sep 14, 2011 | 119.19 Mn |
| Sep 13, 2011 | 115.03 Mn |
| Sep 12, 2011 | 105.52 Mn |
| Sep 9, 2011 | 97.77 Mn |
| Sep 8, 2011 | 104.48 Mn |
| Sep 7, 2011 | 107.76 Mn |
| Sep 6, 2011 | 105.12 Mn |
| Sep 2, 2011 | 108.40 Mn |
| Sep 1, 2011 | 111.92 Mn |
| Aug 31, 2011 | 114.31 Mn |
| Aug 30, 2011 | 116.39 Mn |
| Aug 29, 2011 | 119.43 Mn |
| Aug 26, 2011 | 119.27 Mn |
| Aug 25, 2011 | 115.75 Mn |
| Aug 24, 2011 | 119.91 Mn |
| Aug 23, 2011 | 118.87 Mn |
| Aug 22, 2011 | 116.15 Mn |
| Aug 19, 2011 | 117.27 Mn |
| Aug 18, 2011 | 120.87 Mn |
| Aug 17, 2011 | 124.63 Mn |
| Aug 16, 2011 | 128.86 Mn |
| Aug 15, 2011 | 132.30 Mn |
| Aug 12, 2011 | 128.06 Mn |
| Aug 11, 2011 | 133.58 Mn |
| Aug 10, 2011 | 132.06 Mn |
| Aug 9, 2011 | 142.85 Mn |
| Aug 8, 2011 | 135.34 Mn |
| Aug 5, 2011 | 146.77 Mn |
| Aug 4, 2011 | 143.97 Mn |
| Aug 3, 2011 | 151.89 Mn |
| Aug 2, 2011 | 147.33 Mn |
| Aug 1, 2011 | 150.05 Mn |
| Jul 29, 2011 | 151.17 Mn |
| Jul 28, 2011 | 151.89 Mn |
| Jul 27, 2011 | 146.85 Mn |
| Jul 26, 2011 | 155.40 Mn |
| Jul 25, 2011 | 156.92 Mn |
| Jul 22, 2011 | 159.00 Mn |
| Jul 21, 2011 | 161.88 Mn |
| Jul 20, 2011 | 163.72 Mn |
| Jul 19, 2011 | 169.47 Mn |
| Jul 18, 2011 | 160.36 Mn |
| Jul 15, 2011 | 180.74 Mn |
| Jul 14, 2011 | 200.49 Mn |
| Jul 13, 2011 | 207.12 Mn |
| Jul 12, 2011 | 200.65 Mn |
| Jul 11, 2011 | 203.21 Mn |
| Jul 8, 2011 | 208.48 Mn |
| Jul 7, 2011 | 215.68 Mn |
| Jul 6, 2011 | 212.08 Mn |
| Jul 5, 2011 | 208.96 Mn |
| Jul 1, 2011 | 209.68 Mn |
| Jun 30, 2011 | 210.32 Mn |
| Mar 30, 2011 | 211.03 Mn |
| Mar 29, 2011 | 208.06 Mn |
| Mar 28, 2011 | 205.32 Mn |
| Mar 25, 2011 | 208.36 Mn |
| Mar 24, 2011 | 202.88 Mn |
| Mar 23, 2011 | 210.26 Mn |
| Mar 22, 2011 | 208.82 Mn |
| Mar 21, 2011 | 207.30 Mn |
| Mar 18, 2011 | 195.58 Mn |
| Mar 17, 2011 | 189.57 Mn |
| Mar 16, 2011 | 185.46 Mn |
| Mar 15, 2011 | 188.50 Mn |
| Mar 14, 2011 | 191.62 Mn |
| Mar 11, 2011 | 195.12 Mn |
| Mar 10, 2011 | 194.82 Mn |
| Mar 9, 2011 | 200.83 Mn |
| Mar 8, 2011 | 199.61 Mn |
| Mar 7, 2011 | 194.97 Mn |
| Mar 4, 2011 | 202.12 Mn |
| Mar 3, 2011 | 203.87 Mn |
| Mar 2, 2011 | 204.94 Mn |
| Mar 1, 2011 | 205.55 Mn |
| Feb 28, 2011 | 209.28 Mn |
| Feb 25, 2011 | 205.77 Mn |
| Feb 24, 2011 | 205.70 Mn |
| Feb 23, 2011 | 205.39 Mn |
| Feb 22, 2011 | 204.79 Mn |
| Feb 18, 2011 | 207.60 Mn |
| Feb 17, 2011 | 204.18 Mn |
| Feb 16, 2011 | 204.71 Mn |
| Feb 15, 2011 | 206.38 Mn |
| Feb 14, 2011 | 209.12 Mn |
| Feb 11, 2011 | 211.18 Mn |
| Feb 10, 2011 | 205.24 Mn |
| Feb 9, 2011 | 200.22 Mn |
| Feb 8, 2011 | 200.07 Mn |
| Feb 7, 2011 | 198.32 Mn |
| Feb 4, 2011 | 195.96 Mn |
| Feb 3, 2011 | 201.06 Mn |
| Feb 2, 2011 | 200.22 Mn |
| Feb 1, 2011 | 205.55 Mn |
| Jan 31, 2011 | 201.13 Mn |
| Jan 28, 2011 | 198.16 Mn |
| Jan 27, 2011 | 209.43 Mn |
| Jan 26, 2011 | 209.88 Mn |
| Jan 25, 2011 | 203.03 Mn |
| Jan 24, 2011 | 194.51 Mn |
| Jan 21, 2011 | 189.03 Mn |
| Jan 20, 2011 | 191.01 Mn |
| Jan 19, 2011 | 199.84 Mn |
| Jan 18, 2011 | 208.67 Mn |
| Jan 14, 2011 | 210.04 Mn |
| Jan 13, 2011 | 208.06 Mn |
| Jan 12, 2011 | 207.14 Mn |
| Jan 11, 2011 | 207.75 Mn |
| Jan 10, 2011 | 207.75 Mn |
| Jan 7, 2011 | 210.04 Mn |
| Jan 6, 2011 | 213.16 Mn |
| Jan 5, 2011 | 214.68 Mn |
| Jan 4, 2011 | 212.32 Mn |
| Jan 3, 2011 | 216.05 Mn |
| Dec 31, 2010 | 208.59 Mn |
| Dec 30, 2010 | 221.34 Mn |
| Dec 29, 2010 | 221.58 Mn |
| Dec 28, 2010 | 219.75 Mn |
| Dec 27, 2010 | 220.14 Mn |
| Dec 23, 2010 | 217.91 Mn |
| Dec 22, 2010 | 219.51 Mn |
| Dec 21, 2010 | 220.22 Mn |
| Dec 20, 2010 | 219.67 Mn |
| Dec 17, 2010 | 219.75 Mn |
| Dec 16, 2010 | 219.27 Mn |
| Dec 15, 2010 | 218.63 Mn |
| Dec 14, 2010 | 218.55 Mn |
| Dec 13, 2010 | 217.19 Mn |
| Dec 10, 2010 | 217.75 Mn |
| Dec 9, 2010 | 216.47 Mn |
| Dec 8, 2010 | 215.43 Mn |
| Dec 7, 2010 | 215.91 Mn |
| Dec 6, 2010 | 215.67 Mn |
| Dec 3, 2010 | 214.95 Mn |
| Dec 2, 2010 | 214.87 Mn |
| Dec 1, 2010 | 214.95 Mn |
| Nov 30, 2010 | 209.36 Mn |
| Nov 29, 2010 | 211.20 Mn |
| Nov 26, 2010 | 210.56 Mn |
| Nov 24, 2010 | 210.24 Mn |
| Nov 23, 2010 | 205.84 Mn |
| Nov 22, 2010 | 204.00 Mn |
| Nov 19, 2010 | 204.24 Mn |
| Nov 18, 2010 | 203.20 Mn |
| Nov 17, 2010 | 200.09 Mn |
| Nov 16, 2010 | 200.41 Mn |
| Nov 15, 2010 | 203.52 Mn |
| Nov 12, 2010 | 200.01 Mn |
| Nov 11, 2010 | 203.84 Mn |
| Nov 10, 2010 | 208.00 Mn |
| Nov 9, 2010 | 203.36 Mn |
| Nov 8, 2010 | 205.76 Mn |
| Nov 5, 2010 | 206.96 Mn |
| Nov 4, 2010 | 207.76 Mn |
| Nov 3, 2010 | 206.80 Mn |
| Nov 2, 2010 | 207.76 Mn |
| Nov 1, 2010 | 204.08 Mn |
| Oct 29, 2010 | 205.76 Mn |
| Oct 28, 2010 | 203.92 Mn |
| Oct 27, 2010 | 195.93 Mn |
| Oct 26, 2010 | 198.89 Mn |
| Oct 25, 2010 | 199.69 Mn |
| Oct 22, 2010 | 199.77 Mn |
| Oct 21, 2010 | 196.73 Mn |
| Oct 20, 2010 | 197.45 Mn |
| Oct 19, 2010 | 194.81 Mn |
| Oct 18, 2010 | 199.29 Mn |
| Oct 15, 2010 | 197.53 Mn |
| Oct 14, 2010 | 198.97 Mn |
| Oct 13, 2010 | 200.57 Mn |
| Oct 12, 2010 | 197.37 Mn |
| Oct 11, 2010 | 197.13 Mn |
| Oct 8, 2010 | 196.89 Mn |
| Oct 7, 2010 | 188.26 Mn |
| Oct 6, 2010 | 187.78 Mn |
| Oct 5, 2010 | 187.78 Mn |
| Oct 4, 2010 | 183.87 Mn |
| Oct 1, 2010 | 186.18 Mn |
| Sep 30, 2010 | 185.07 Mn |