Onity ONIT
NYSE ONIT
$27.99 +0.69 (+2.53%)
At close: Nov 13, 2026 · 4:00 PM EST

Onity (ONIT) Common Stock (2010 - 2026)

Updated

Onity (ONIT) reported Common Stock of $100,000 for Q3 2026, unchanged from $100,000 a year earlier and unchanged from the prior quarter.

Analysis

Onity (ONIT) Common Stock (2010 - 2026) Analysis & Trends

Dating back to Q1 2010, Onity's Common Stock record includes 67 quarters.

  • Common Stock has a five-year compound annual growth rate of 2.8% (FY2020 to FY2025).
  • By year, Common Stock came in at $100,000 in FY2024 (unchanged), $100,000 in FY2023 (unchanged), $100,000 in FY2022 (unchanged) and $100,000 in FY2021 (+14.9%).
  • The high point for year-over-year Common Stock in five years was Q3 2023 (growth of 26.6%); the low point was Q3 2022 (a decline of 14.1%).
  • Per Business Quant data, the three quarters before Q3 2026 came in at $100,000 (Q2 2026), $100,000 (Q1 2026) and $100,000 (Q4 2025).
Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Common Stock (Qtr)
1 Royalty Pharma 39.80 Bn 40.13 Bn - 108,000.00
2 Rocket Companies 38.90 Bn 27.72 Bn - -
3 Orix 38.66 Bn 9.30 Bn 13.83 Bn 1.40 Bn
4 Federal National Mortgage Association Fannie Mae 26.46 Bn -16,107.65 Bn - 687.00 Mn
5 Synchrony Financial 22.47 Bn -45.15 Bn - 1.00 Mn
6 Affirm Holdings 22.07 Bn 15.11 Bn - 3,000.00
7 Royal Gold 21.71 Bn 20.92 Bn 402.46 Mn 845,000.00
8 Ares Capital 13.84 Bn 11.59 Bn - 1.00 Mn
9 Annaly Capital Management 13.83 Bn 4.86 Bn - 7.85 Mn
10 Onity 230.75 Mn -504.85 Mn - 100,000.00
Historic Data

Historic Data

Download Data
DateValue
Sep 30, 2026 100,000.00
Jun 30, 2026 100,000.00
Mar 31, 2026 100,000.00
Dec 31, 2025 100,000.00
Sep 30, 2025 100,000.00
Jun 30, 2025 100,000.00
Mar 31, 2025 100,000.00
Dec 31, 2024 100,000.00
Sep 30, 2024 100,000.00
Jun 30, 2024 100,000.00
Mar 31, 2024 100,000.00
Dec 31, 2023 100,000.00
Sep 30, 2023 100,000.00
Jun 30, 2023 100,000.00
Mar 31, 2023 100,000.00
Dec 31, 2022 100,000.00
Sep 30, 2022 79,000.00
Jun 30, 2022 92,000.00
Mar 31, 2022 92,000.00
Dec 31, 2021 100,000.00
API Access

Onity Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=ONIT&period=max&api_key=YOUR_API_KEY