Old National Bancorp (ONB) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Old National Bancorp | 9.24 Bn | 7.36 Bn | - | 3.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.23 |
| May 21, 2026 | 3.21 |
| May 20, 2026 | 3.20 |
| May 19, 2026 | 3.09 |
| May 18, 2026 | 3.14 |
| May 15, 2026 | 3.12 |
| May 14, 2026 | 3.16 |
| May 13, 2026 | 3.14 |
| May 12, 2026 | 3.26 |
| May 11, 2026 | 3.26 |
| May 8, 2026 | 3.29 |
| May 7, 2026 | 3.27 |
| May 6, 2026 | 3.33 |
| May 5, 2026 | 3.26 |
| May 4, 2026 | 3.20 |
| May 1, 2026 | 3.25 |
| Apr 30, 2026 | 3.23 |
| Apr 29, 2026 | 3.16 |
| Apr 28, 2026 | 3.23 |
| Apr 27, 2026 | 3.19 |
| Apr 24, 2026 | 3.13 |
| Apr 23, 2026 | 3.23 |
| Apr 22, 2026 | 3.24 |
| Apr 21, 2026 | 3.20 |
| Apr 20, 2026 | 3.28 |
| Apr 17, 2026 | 3.23 |
| Apr 16, 2026 | 3.12 |
| Apr 15, 2026 | 3.13 |
| Apr 14, 2026 | 3.14 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.15 |
| Apr 9, 2026 | 3.18 |
| Apr 8, 2026 | 3.11 |
| Apr 7, 2026 | 2.98 |
| Apr 6, 2026 | 2.97 |
| Apr 2, 2026 | 2.93 |
| Apr 1, 2026 | 2.95 |
| Mar 31, 2026 | 2.91 |
| Mar 30, 2026 | 2.78 |
| Mar 27, 2026 | 2.78 |
| Mar 26, 2026 | 2.83 |
| Mar 25, 2026 | 2.84 |
| Mar 24, 2026 | 2.83 |
| Mar 23, 2026 | 2.80 |
| Mar 20, 2026 | 2.74 |
| Mar 19, 2026 | 2.74 |
| Mar 18, 2026 | 2.73 |
| Mar 17, 2026 | 2.78 |
| Mar 16, 2026 | 2.79 |
| Mar 13, 2026 | 2.79 |
| Mar 12, 2026 | 2.81 |
| Mar 11, 2026 | 2.85 |
| Mar 10, 2026 | 2.90 |
| Mar 9, 2026 | 2.94 |
| Mar 6, 2026 | 2.93 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 3.14 |
| Mar 3, 2026 | 3.13 |
| Mar 2, 2026 | 3.14 |
| Feb 27, 2026 | 3.07 |
| Feb 26, 2026 | 3.33 |
| Feb 25, 2026 | 3.29 |
| Feb 24, 2026 | 3.22 |
| Feb 23, 2026 | 3.24 |
| Feb 20, 2026 | 3.43 |
| Feb 19, 2026 | 3.37 |
| Feb 18, 2026 | 3.38 |
| Feb 17, 2026 | 3.37 |
| Feb 13, 2026 | 3.35 |
| Feb 12, 2026 | 3.28 |
| Feb 11, 2026 | 3.38 |
| Feb 10, 2026 | 3.49 |
| Feb 9, 2026 | 3.51 |
| Feb 6, 2026 | 3.55 |
| Feb 5, 2026 | 3.49 |
| Feb 4, 2026 | 3.51 |
| Feb 3, 2026 | 3.46 |
| Feb 2, 2026 | 3.38 |
| Jan 30, 2026 | 3.30 |
| Jan 29, 2026 | 3.29 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.20 |
| Jan 26, 2026 | 3.17 |
| Jan 23, 2026 | 3.14 |
| Jan 22, 2026 | 3.26 |
| Jan 21, 2026 | 3.22 |
| Jan 20, 2026 | 3.03 |
| Jan 16, 2026 | 3.09 |
| Jan 15, 2026 | 3.10 |
| Jan 14, 2026 | 3.02 |
| Jan 13, 2026 | 2.98 |
| Jan 12, 2026 | 3.01 |
| Jan 9, 2026 | 3.09 |
| Jan 8, 2026 | 3.11 |
| Jan 7, 2026 | 3.05 |
| Jan 6, 2026 | 3.09 |
| Jan 5, 2026 | 3.03 |
| Jan 2, 2026 | 2.97 |
| Dec 31, 2025 | 2.93 |
| Dec 30, 2025 | 3.56 |
| Dec 29, 2025 | 3.60 |
| Dec 26, 2025 | 3.63 |
| Dec 24, 2025 | 3.65 |
| Dec 23, 2025 | 3.64 |
| Dec 22, 2025 | 3.69 |
| Dec 19, 2025 | 3.71 |
| Dec 18, 2025 | 3.65 |
| Dec 17, 2025 | 3.64 |
| Dec 16, 2025 | 3.62 |
| Dec 15, 2025 | 3.64 |
| Dec 12, 2025 | 3.63 |
| Dec 11, 2025 | 3.70 |
| Dec 10, 2025 | 3.69 |
| Dec 9, 2025 | 3.48 |
| Dec 8, 2025 | 3.52 |
| Dec 5, 2025 | 3.50 |
| Dec 4, 2025 | 3.52 |
| Dec 3, 2025 | 3.47 |
| Dec 2, 2025 | 3.36 |
| Dec 1, 2025 | 3.42 |
| Nov 28, 2025 | 3.39 |
| Nov 26, 2025 | 3.40 |
| Nov 25, 2025 | 3.42 |
| Nov 24, 2025 | 3.29 |
| Nov 21, 2025 | 3.26 |
| Nov 20, 2025 | 3.09 |
| Nov 19, 2025 | 3.10 |
| Nov 18, 2025 | 3.03 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.19 |
| Nov 13, 2025 | 3.20 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.24 |
| Nov 10, 2025 | 3.25 |
| Nov 7, 2025 | 3.24 |
| Nov 6, 2025 | 3.16 |
| Nov 5, 2025 | 3.18 |
| Nov 4, 2025 | 3.13 |
| Nov 3, 2025 | 3.14 |
| Oct 31, 2025 | 3.13 |
| Oct 30, 2025 | 3.08 |
| Oct 29, 2025 | 3.06 |
| Oct 28, 2025 | 3.12 |
| Oct 27, 2025 | 3.20 |
| Oct 24, 2025 | 3.25 |
| Oct 23, 2025 | 3.17 |
| Oct 22, 2025 | 3.20 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.17 |
| Oct 17, 2025 | 3.01 |
| Oct 16, 2025 | 2.96 |
| Oct 15, 2025 | 3.30 |
| Oct 14, 2025 | 3.38 |
| Oct 13, 2025 | 3.29 |
| Oct 10, 2025 | 3.16 |
| Oct 9, 2025 | 3.39 |
| Oct 8, 2025 | 3.42 |
| Oct 7, 2025 | 3.48 |
| Oct 6, 2025 | 3.55 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.38 |
| Oct 1, 2025 | 3.40 |
| Sep 30, 2025 | 3.43 |
| Sep 29, 2025 | 2.97 |
| Sep 26, 2025 | 2.99 |
| Sep 25, 2025 | 2.94 |
| Sep 24, 2025 | 2.97 |
| Sep 23, 2025 | 3.01 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 2.99 |
| Sep 18, 2025 | 3.07 |
| Sep 17, 2025 | 2.96 |
| Sep 16, 2025 | 2.93 |
| Sep 15, 2025 | 2.97 |
| Sep 12, 2025 | 3.09 |
| Sep 11, 2025 | 3.04 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 3.02 |
| Sep 8, 2025 | 3.12 |
| Sep 5, 2025 | 3.11 |
| Sep 4, 2025 | 3.18 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 3.09 |
| Aug 29, 2025 | 3.13 |
| Aug 28, 2025 | 3.11 |
| Aug 27, 2025 | 3.15 |
| Aug 26, 2025 | 3.10 |
| Aug 25, 2025 | 3.07 |
| Aug 22, 2025 | 3.10 |
| Aug 21, 2025 | 2.87 |
| Aug 20, 2025 | 2.90 |
| Aug 19, 2025 | 2.88 |
| Aug 18, 2025 | 2.88 |
| Aug 15, 2025 | 2.84 |
| Aug 14, 2025 | 2.89 |
| Aug 13, 2025 | 2.93 |
| Aug 12, 2025 | 2.86 |
| Aug 11, 2025 | 2.71 |
| Aug 8, 2025 | 2.74 |
| Aug 7, 2025 | 2.69 |
| Aug 6, 2025 | 2.73 |
| Aug 5, 2025 | 2.76 |
| Aug 4, 2025 | 2.74 |
| Aug 1, 2025 | 2.67 |
| Jul 31, 2025 | 2.80 |
| Jul 30, 2025 | 2.83 |
| Jul 29, 2025 | 2.86 |
| Jul 28, 2025 | 2.89 |
| Jul 25, 2025 | 2.90 |
| Jul 24, 2025 | 2.88 |
| Jul 23, 2025 | 2.97 |
| Jul 22, 2025 | 3.02 |
| Jul 21, 2025 | 3.08 |
| Jul 18, 2025 | 3.13 |
| Jul 17, 2025 | 3.13 |
| Jul 16, 2025 | 3.11 |
| Jul 15, 2025 | 3.04 |
| Jul 14, 2025 | 3.21 |
| Jul 11, 2025 | 3.18 |
| Jul 10, 2025 | 3.23 |
| Jul 9, 2025 | 3.19 |
| Jul 8, 2025 | 3.13 |
| Jul 7, 2025 | 3.07 |
| Jul 3, 2025 | 3.10 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 2.99 |
| Jun 30, 2025 | 2.85 |
| Jun 27, 2025 | 2.98 |
| Jun 26, 2025 | 2.99 |
| Jun 25, 2025 | 2.92 |
| Jun 24, 2025 | 2.94 |
| Jun 23, 2025 | 2.92 |
| Jun 20, 2025 | 2.83 |
| Jun 18, 2025 | 2.82 |
| Jun 17, 2025 | 2.80 |
| Jun 16, 2025 | 2.85 |
| Jun 13, 2025 | 2.81 |
| Jun 12, 2025 | 2.91 |
| Jun 11, 2025 | 2.94 |
| Jun 10, 2025 | 3.01 |
| Jun 9, 2025 | 2.97 |
| Jun 6, 2025 | 2.96 |
| Jun 5, 2025 | 2.83 |
| Jun 4, 2025 | 2.88 |
| Jun 3, 2025 | 2.94 |
| Jun 2, 2025 | 2.87 |
| May 30, 2025 | 2.89 |
| May 29, 2025 | 2.93 |
| May 28, 2025 | 2.92 |
| May 27, 2025 | 3.00 |
| May 23, 2025 | 2.85 |
| May 22, 2025 | 2.87 |
| May 21, 2025 | 2.86 |
| May 20, 2025 | 3.02 |
| May 19, 2025 | 3.07 |
| May 16, 2025 | 3.11 |
| May 15, 2025 | 3.14 |
| May 14, 2025 | 3.19 |
| May 13, 2025 | 3.17 |
| May 12, 2025 | 3.11 |
| May 9, 2025 | 2.98 |
| May 8, 2025 | 3.01 |
| May 7, 2025 | 2.96 |
| May 6, 2025 | 2.93 |
| May 5, 2025 | 2.95 |
| May 2, 2025 | 2.96 |
| May 1, 2025 | 2.86 |
| Apr 30, 2025 | 2.84 |
| Apr 29, 2025 | 2.91 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.90 |
| Apr 23, 2025 | 2.84 |
| Apr 22, 2025 | 2.73 |
| Apr 21, 2025 | 2.60 |
| Apr 17, 2025 | 2.67 |
| Apr 16, 2025 | 2.65 |
| Apr 15, 2025 | 2.65 |
| Apr 14, 2025 | 2.57 |
| Apr 11, 2025 | 2.51 |
| Apr 10, 2025 | 2.45 |
| Apr 9, 2025 | 2.69 |
| Apr 8, 2025 | 2.38 |
| Apr 7, 2025 | 2.42 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.53 |
| Apr 2, 2025 | 2.97 |
| Apr 1, 2025 | 2.92 |
| Mar 31, 2025 | 2.95 |
| Mar 28, 2025 | 2.90 |
| Mar 27, 2025 | 2.98 |
| Mar 26, 2025 | 3.00 |
| Mar 25, 2025 | 2.98 |
| Mar 24, 2025 | 2.99 |
| Mar 21, 2025 | 2.93 |
| Mar 20, 2025 | 2.96 |
| Mar 19, 2025 | 3.00 |
| Mar 18, 2025 | 2.93 |
| Mar 17, 2025 | 2.92 |
| Mar 14, 2025 | 2.89 |
| Mar 13, 2025 | 2.76 |
| Mar 12, 2025 | 2.83 |
| Mar 11, 2025 | 2.75 |
| Mar 10, 2025 | 2.74 |
| Mar 7, 2025 | 3.00 |
| Mar 6, 2025 | 3.01 |
| Mar 5, 2025 | 3.10 |
| Mar 4, 2025 | 3.14 |
| Mar 3, 2025 | 3.33 |
| Feb 28, 2025 | 3.37 |
| Feb 27, 2025 | 3.31 |
| Feb 26, 2025 | 3.31 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.29 |
| Feb 21, 2025 | 3.32 |
| Feb 20, 2025 | 3.41 |
| Feb 19, 2025 | 3.47 |
| Feb 18, 2025 | 3.45 |
| Feb 14, 2025 | 3.40 |
| Feb 13, 2025 | 3.39 |
| Feb 12, 2025 | 3.38 |
| Feb 11, 2025 | 3.44 |
| Feb 10, 2025 | 3.39 |
| Feb 7, 2025 | 3.47 |
| Feb 6, 2025 | 3.49 |
| Feb 5, 2025 | 3.44 |
| Feb 4, 2025 | 3.39 |
| Feb 3, 2025 | 3.34 |
| Jan 31, 2025 | 3.39 |
| Jan 30, 2025 | 3.38 |
| Jan 29, 2025 | 3.33 |
| Jan 28, 2025 | 3.34 |
| Jan 27, 2025 | 3.32 |
| Jan 24, 2025 | 3.26 |
| Jan 23, 2025 | 3.22 |
| Jan 22, 2025 | 3.32 |
| Jan 21, 2025 | 3.36 |
| Jan 17, 2025 | 3.23 |
| Jan 16, 2025 | 3.19 |
| Jan 15, 2025 | 3.20 |
| Jan 14, 2025 | 3.04 |
| Jan 13, 2025 | 2.91 |
| Jan 10, 2025 | 2.83 |
| Jan 8, 2025 | 2.94 |
| Jan 7, 2025 | 2.90 |
| Jan 6, 2025 | 2.94 |
| Jan 3, 2025 | 2.98 |
| Jan 2, 2025 | 2.93 |
| Dec 31, 2024 | 3.02 |
| Dec 30, 2024 | 3.23 |
| Dec 27, 2024 | 3.24 |
| Dec 26, 2024 | 3.28 |
| Dec 24, 2024 | 3.26 |
| Dec 23, 2024 | 3.22 |
| Dec 20, 2024 | 3.19 |
| Dec 19, 2024 | 3.11 |
| Dec 18, 2024 | 3.13 |
| Dec 17, 2024 | 3.34 |
| Dec 16, 2024 | 3.40 |
| Dec 13, 2024 | 3.38 |
| Dec 12, 2024 | 3.41 |
| Dec 11, 2024 | 3.48 |
| Dec 10, 2024 | 3.43 |
| Dec 9, 2024 | 3.44 |
| Dec 6, 2024 | 3.48 |
| Dec 5, 2024 | 3.48 |
| Dec 4, 2024 | 3.50 |
| Dec 3, 2024 | 3.47 |
| Dec 2, 2024 | 3.46 |
| Nov 29, 2024 | 3.49 |
| Nov 27, 2024 | 3.49 |
| Nov 26, 2024 | 3.49 |
| Nov 25, 2024 | 3.45 |
| Nov 22, 2024 | 3.21 |
| Nov 21, 2024 | 3.12 |
| Nov 20, 2024 | 3.08 |
| Nov 19, 2024 | 3.09 |
| Nov 18, 2024 | 3.14 |
| Nov 15, 2024 | 3.14 |
| Nov 14, 2024 | 3.24 |
| Nov 13, 2024 | 3.31 |
| Nov 12, 2024 | 3.35 |
| Nov 11, 2024 | 3.35 |
| Nov 8, 2024 | 3.25 |
| Nov 7, 2024 | 3.19 |
| Nov 6, 2024 | 3.31 |
| Nov 5, 2024 | 2.76 |
| Nov 4, 2024 | 2.71 |
| Nov 1, 2024 | 2.75 |
| Oct 31, 2024 | 2.78 |
| Oct 30, 2024 | 2.79 |
| Oct 29, 2024 | 2.75 |
| Oct 28, 2024 | 2.79 |
| Oct 25, 2024 | 2.68 |
| Oct 24, 2024 | 2.72 |
| Oct 23, 2024 | 2.71 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.71 |
| Oct 18, 2024 | 2.83 |
| Oct 17, 2024 | 2.85 |
| Oct 16, 2024 | 2.84 |
| Oct 15, 2024 | 2.75 |
| Oct 14, 2024 | 2.71 |
| Oct 11, 2024 | 2.68 |
| Oct 10, 2024 | 2.59 |
| Oct 9, 2024 | 2.60 |
| Oct 8, 2024 | 2.56 |
| Oct 7, 2024 | 2.57 |
| Oct 4, 2024 | 2.60 |
| Oct 3, 2024 | 2.55 |
| Oct 2, 2024 | 2.54 |
| Oct 1, 2024 | 2.56 |
| Sep 30, 2024 | 2.67 |
| Sep 27, 2024 | 2.60 |
| Sep 26, 2024 | 2.61 |
| Sep 25, 2024 | 2.60 |
| Sep 24, 2024 | 2.63 |
| Sep 23, 2024 | 2.69 |
| Sep 20, 2024 | 2.71 |
| Sep 19, 2024 | 2.78 |
| Sep 18, 2024 | 2.71 |
| Sep 17, 2024 | 2.68 |
| Sep 16, 2024 | 2.68 |
| Sep 13, 2024 | 2.66 |
| Sep 12, 2024 | 2.56 |
| Sep 11, 2024 | 2.56 |
| Sep 10, 2024 | 2.62 |
| Sep 9, 2024 | 2.63 |
| Sep 6, 2024 | 2.61 |
| Sep 5, 2024 | 2.69 |
| Sep 4, 2024 | 2.76 |
| Sep 3, 2024 | 2.80 |
| Aug 30, 2024 | 2.86 |
| Aug 29, 2024 | 2.82 |
| Aug 28, 2024 | 2.80 |
| Aug 27, 2024 | 2.77 |
| Aug 26, 2024 | 2.78 |
| Aug 23, 2024 | 2.81 |
| Aug 22, 2024 | 2.64 |
| Aug 21, 2024 | 2.64 |
| Aug 20, 2024 | 2.62 |
| Aug 19, 2024 | 2.67 |
| Aug 16, 2024 | 2.63 |
| Aug 15, 2024 | 2.60 |
| Aug 14, 2024 | 2.50 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.48 |
| Aug 9, 2024 | 2.51 |
| Aug 8, 2024 | 2.52 |
| Aug 7, 2024 | 2.46 |
| Aug 6, 2024 | 2.48 |
| Aug 5, 2024 | 2.50 |
| Aug 2, 2024 | 2.61 |
| Aug 1, 2024 | 2.74 |
| Jul 31, 2024 | 2.89 |
| Jul 30, 2024 | 2.91 |
| Jul 29, 2024 | 2.88 |
| Jul 26, 2024 | 2.92 |
| Jul 25, 2024 | 2.87 |
| Jul 24, 2024 | 2.86 |
| Jul 23, 2024 | 2.92 |
| Jul 22, 2024 | 2.84 |
| Jul 19, 2024 | 2.78 |
| Jul 18, 2024 | 2.80 |
| Jul 17, 2024 | 2.83 |
| Jul 16, 2024 | 2.80 |
| Jul 15, 2024 | 2.64 |
| Jul 12, 2024 | 2.54 |
| Jul 11, 2024 | 2.54 |
| Jul 10, 2024 | 2.42 |
| Jul 9, 2024 | 2.33 |
| Jul 8, 2024 | 2.27 |
| Jul 5, 2024 | 2.30 |
| Jul 3, 2024 | 2.33 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.35 |
| Jun 28, 2024 | 2.52 |
| Jun 27, 2024 | 2.43 |
| Jun 26, 2024 | 2.40 |
| Jun 25, 2024 | 2.38 |
| Jun 24, 2024 | 2.45 |
| Jun 21, 2024 | 2.39 |
| Jun 20, 2024 | 2.35 |
| Jun 18, 2024 | 2.33 |
| Jun 17, 2024 | 2.29 |
| Jun 14, 2024 | 2.26 |
| Jun 13, 2024 | 2.28 |
| Jun 12, 2024 | 2.32 |
| Jun 11, 2024 | 2.29 |
| Jun 10, 2024 | 2.31 |
| Jun 7, 2024 | 2.36 |
| Jun 6, 2024 | 2.39 |
| Jun 5, 2024 | 2.40 |
| Jun 4, 2024 | 2.40 |
| Jun 3, 2024 | 2.44 |
| May 31, 2024 | 2.50 |
| May 30, 2024 | 2.44 |
| May 29, 2024 | 2.38 |
| May 28, 2024 | 2.44 |
| May 24, 2024 | 2.46 |
| May 23, 2024 | 2.43 |
| May 22, 2024 | 2.50 |
| May 21, 2024 | 2.54 |
| May 20, 2024 | 2.55 |
| May 17, 2024 | 2.59 |
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.59 |
| May 14, 2024 | 2.59 |
| May 13, 2024 | 2.55 |
| May 10, 2024 | 2.57 |
| May 9, 2024 | 2.54 |
| May 8, 2024 | 2.56 |
| May 7, 2024 | 2.53 |
| May 6, 2024 | 2.54 |
| May 3, 2024 | 2.52 |
| May 2, 2024 | 2.49 |
| May 1, 2024 | 2.44 |
| Apr 30, 2024 | 2.40 |
| Apr 29, 2024 | 2.43 |
| Apr 26, 2024 | 2.41 |
| Apr 25, 2024 | 2.42 |
| Apr 24, 2024 | 2.41 |
| Apr 23, 2024 | 2.39 |
| Apr 22, 2024 | 2.39 |
| Apr 19, 2024 | 2.34 |
| Apr 18, 2024 | 2.26 |
| Apr 17, 2024 | 2.21 |
| Apr 16, 2024 | 2.20 |
| Apr 15, 2024 | 2.24 |
| Apr 12, 2024 | 2.27 |
| Apr 11, 2024 | 2.29 |
| Apr 10, 2024 | 2.30 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.45 |
| Apr 5, 2024 | 2.41 |
| Apr 4, 2024 | 2.42 |
| Apr 3, 2024 | 2.31 |
| Apr 2, 2024 | 2.34 |
| Apr 1, 2024 | 2.42 |
| Mar 28, 2024 | 2.56 |
| Mar 27, 2024 | 2.56 |
| Mar 26, 2024 | 2.45 |
| Mar 25, 2024 | 2.45 |
| Mar 22, 2024 | 2.44 |
| Mar 21, 2024 | 2.50 |
| Mar 20, 2024 | 2.46 |
| Mar 19, 2024 | 2.36 |
| Mar 18, 2024 | 2.32 |
| Mar 15, 2024 | 2.36 |
| Mar 14, 2024 | 2.32 |
| Mar 13, 2024 | 2.40 |
| Mar 12, 2024 | 2.39 |
| Mar 11, 2024 | 2.43 |
| Mar 8, 2024 | 2.44 |
| Mar 7, 2024 | 2.43 |
| Mar 6, 2024 | 2.43 |
| Mar 5, 2024 | 2.44 |
| Mar 4, 2024 | 2.31 |
| Mar 1, 2024 | 2.36 |
| Feb 29, 2024 | 2.37 |
| Feb 28, 2024 | 2.32 |
| Feb 27, 2024 | 2.36 |
| Feb 26, 2024 | 2.32 |
| Feb 23, 2024 | 2.36 |
| Feb 22, 2024 | 2.41 |
| Feb 21, 2024 | 2.33 |
| Feb 20, 2024 | 2.36 |
| Feb 16, 2024 | 2.37 |
| Feb 15, 2024 | 2.41 |
| Feb 14, 2024 | 2.27 |
| Feb 13, 2024 | 2.21 |
| Feb 12, 2024 | 2.35 |
| Feb 9, 2024 | 2.31 |
| Feb 8, 2024 | 2.26 |
| Feb 7, 2024 | 2.25 |
| Feb 6, 2024 | 2.25 |
| Feb 5, 2024 | 2.27 |
| Feb 2, 2024 | 2.30 |
| Feb 1, 2024 | 2.32 |
| Jan 31, 2024 | 2.38 |
| Jan 30, 2024 | 2.51 |
| Jan 29, 2024 | 2.56 |
| Jan 26, 2024 | 2.51 |
| Jan 25, 2024 | 2.50 |
| Jan 24, 2024 | 2.46 |
| Jan 23, 2024 | 2.42 |
| Jan 22, 2024 | 2.47 |
| Jan 19, 2024 | 2.41 |
| Jan 18, 2024 | 2.34 |
| Jan 17, 2024 | 2.31 |
| Jan 16, 2024 | 2.32 |
| Jan 12, 2024 | 2.36 |
| Jan 11, 2024 | 2.40 |
| Jan 10, 2024 | 2.44 |
| Jan 9, 2024 | 2.45 |
| Jan 8, 2024 | 2.47 |
| Jan 5, 2024 | 2.42 |
| Jan 4, 2024 | 2.42 |
| Jan 3, 2024 | 2.39 |
| Jan 2, 2024 | 2.48 |
| Dec 29, 2023 | 2.24 |
| Dec 28, 2023 | 2.28 |
| Dec 27, 2023 | 2.28 |
| Dec 26, 2023 | 2.30 |
| Dec 22, 2023 | 2.25 |
| Dec 21, 2023 | 2.23 |
| Dec 20, 2023 | 2.20 |
| Dec 19, 2023 | 2.27 |
| Dec 18, 2023 | 2.23 |
| Dec 15, 2023 | 2.26 |
| Dec 14, 2023 | 2.33 |
| Dec 13, 2023 | 2.22 |
| Dec 12, 2023 | 2.03 |
| Dec 11, 2023 | 2.07 |
| Dec 8, 2023 | 2.10 |
| Dec 7, 2023 | 2.07 |
| Dec 6, 2023 | 1.99 |
| Dec 5, 2023 | 2.03 |
| Dec 4, 2023 | 2.05 |
| Dec 1, 2023 | 2.01 |
| Nov 30, 2023 | 1.83 |
| Nov 29, 2023 | 1.81 |
| Nov 28, 2023 | 1.76 |
| Nov 27, 2023 | 1.75 |
| Nov 24, 2023 | 1.77 |
| Nov 22, 2023 | 1.78 |
| Nov 21, 2023 | 1.78 |
| Nov 20, 2023 | 1.86 |
| Nov 17, 2023 | 1.87 |
| Nov 16, 2023 | 1.83 |
| Nov 15, 2023 | 1.85 |
| Nov 14, 2023 | 1.82 |
| Nov 13, 2023 | 1.64 |
| Nov 10, 2023 | 1.63 |
| Nov 9, 2023 | 1.60 |
| Nov 8, 2023 | 1.68 |
| Nov 7, 2023 | 1.72 |
| Nov 6, 2023 | 1.74 |
| Nov 3, 2023 | 1.77 |
| Nov 2, 2023 | 1.67 |
| Nov 1, 2023 | 1.56 |
| Oct 31, 2023 | 1.58 |
| Oct 30, 2023 | 1.56 |
| Oct 27, 2023 | 1.57 |
| Oct 26, 2023 | 1.58 |
| Oct 25, 2023 | 1.51 |
| Oct 24, 2023 | 1.54 |
| Oct 23, 2023 | 1.62 |
| Oct 20, 2023 | 1.62 |
| Oct 19, 2023 | 1.73 |
| Oct 18, 2023 | 1.75 |
| Oct 17, 2023 | 1.77 |
| Oct 16, 2023 | 1.69 |
| Oct 13, 2023 | 1.64 |
| Oct 12, 2023 | 1.69 |
| Oct 11, 2023 | 1.74 |
| Oct 10, 2023 | 1.76 |
| Oct 9, 2023 | 1.73 |
| Oct 6, 2023 | 1.74 |
| Oct 5, 2023 | 1.74 |
| Oct 4, 2023 | 1.67 |
| Oct 3, 2023 | 1.64 |
| Oct 2, 2023 | 1.70 |
| Sep 29, 2023 | 2.40 |
| Sep 28, 2023 | 2.38 |
| Sep 27, 2023 | 2.35 |
| Sep 26, 2023 | 2.39 |
| Sep 25, 2023 | 2.45 |
| Sep 22, 2023 | 2.39 |
| Sep 21, 2023 | 2.41 |
| Sep 20, 2023 | 2.45 |
| Sep 19, 2023 | 2.48 |
| Sep 18, 2023 | 2.48 |
| Sep 15, 2023 | 2.53 |
| Sep 14, 2023 | 2.57 |
| Sep 13, 2023 | 2.53 |
| Sep 12, 2023 | 2.55 |
| Sep 11, 2023 | 2.51 |
| Sep 8, 2023 | 2.53 |
| Sep 7, 2023 | 2.48 |
| Sep 6, 2023 | 2.50 |
| Sep 5, 2023 | 2.59 |
| Sep 1, 2023 | 2.69 |
| Aug 31, 2023 | 2.57 |
| Aug 30, 2023 | 2.58 |
| Aug 29, 2023 | 2.61 |
| Aug 28, 2023 | 2.60 |
| Aug 25, 2023 | 2.56 |
| Aug 24, 2023 | 2.59 |
| Aug 23, 2023 | 2.59 |
| Aug 22, 2023 | 2.55 |
| Aug 21, 2023 | 2.63 |
| Aug 18, 2023 | 2.65 |
| Aug 17, 2023 | 2.65 |
| Aug 16, 2023 | 2.68 |
| Aug 15, 2023 | 2.73 |
| Aug 14, 2023 | 2.88 |
| Aug 11, 2023 | 2.95 |
| Aug 10, 2023 | 2.94 |
| Aug 9, 2023 | 2.96 |
| Aug 8, 2023 | 3.00 |
| Aug 7, 2023 | 3.06 |
| Aug 4, 2023 | 3.02 |
| Aug 3, 2023 | 3.04 |
| Aug 2, 2023 | 2.92 |
| Aug 1, 2023 | 2.92 |
| Jul 31, 2023 | 2.98 |
| Jul 28, 2023 | 2.98 |
| Jul 27, 2023 | 2.97 |
| Jul 26, 2023 | 3.03 |
| Jul 25, 2023 | 2.77 |
| Jul 24, 2023 | 2.69 |
| Jul 21, 2023 | 2.65 |
| Jul 20, 2023 | 2.67 |
| Jul 19, 2023 | 2.69 |
| Jul 18, 2023 | 2.59 |
| Jul 17, 2023 | 2.46 |
| Jul 14, 2023 | 2.40 |
| Jul 13, 2023 | 2.48 |
| Jul 12, 2023 | 2.45 |
| Jul 11, 2023 | 2.40 |
| Jul 10, 2023 | 2.35 |
| Jul 7, 2023 | 2.28 |
| Jul 6, 2023 | 2.20 |
| Jul 5, 2023 | 2.25 |
| Jul 3, 2023 | 2.29 |
| Jun 30, 2023 | 2.25 |
| Jun 29, 2023 | 2.81 |
| Jun 28, 2023 | 2.75 |
| Jun 27, 2023 | 2.78 |
| Jun 26, 2023 | 2.72 |
| Jun 23, 2023 | 2.64 |
| Jun 22, 2023 | 2.69 |
| Jun 21, 2023 | 2.68 |
| Jun 20, 2023 | 2.72 |
| Jun 16, 2023 | 2.77 |
| Jun 15, 2023 | 2.82 |
| Jun 14, 2023 | 2.77 |
| Jun 13, 2023 | 2.84 |
| Jun 12, 2023 | 2.74 |
| Jun 9, 2023 | 2.73 |
| Jun 8, 2023 | 2.73 |
| Jun 7, 2023 | 2.80 |
| Jun 6, 2023 | 2.67 |
| Jun 5, 2023 | 2.50 |
| Jun 2, 2023 | 2.65 |
| Jun 1, 2023 | 2.43 |
| May 31, 2023 | 2.37 |
| May 30, 2023 | 2.50 |
| May 26, 2023 | 2.50 |
| May 25, 2023 | 2.46 |
| May 24, 2023 | 2.52 |
| May 23, 2023 | 2.58 |
| May 22, 2023 | 2.51 |
| May 19, 2023 | 2.43 |
| May 18, 2023 | 2.54 |
| May 17, 2023 | 2.55 |
| May 16, 2023 | 2.32 |
| May 15, 2023 | 2.37 |
| May 12, 2023 | 2.31 |
| May 11, 2023 | 2.28 |
| May 10, 2023 | 2.28 |
| May 9, 2023 | 2.32 |
| May 8, 2023 | 2.37 |
| May 5, 2023 | 2.44 |
| May 4, 2023 | 2.29 |
| May 3, 2023 | 2.41 |
| May 2, 2023 | 2.40 |
| May 1, 2023 | 2.58 |
| Apr 28, 2023 | 2.65 |
| Apr 27, 2023 | 2.65 |
| Apr 26, 2023 | 2.71 |
| Apr 25, 2023 | 2.58 |
| Apr 24, 2023 | 2.67 |
| Apr 21, 2023 | 2.68 |
| Apr 20, 2023 | 2.73 |
| Apr 19, 2023 | 2.79 |
| Apr 18, 2023 | 2.67 |
| Apr 17, 2023 | 2.75 |
| Apr 14, 2023 | 2.67 |
| Apr 13, 2023 | 2.77 |
| Apr 12, 2023 | 2.69 |
| Apr 11, 2023 | 2.74 |
| Apr 10, 2023 | 2.77 |
| Apr 6, 2023 | 2.79 |
| Apr 5, 2023 | 2.75 |
| Apr 4, 2023 | 2.74 |
| Apr 3, 2023 | 2.89 |
| Mar 31, 2023 | 2.93 |
| Mar 30, 2023 | 4.48 |
| Mar 29, 2023 | 4.59 |
| Mar 28, 2023 | 4.58 |
| Mar 27, 2023 | 4.60 |
| Mar 24, 2023 | 4.62 |
| Mar 23, 2023 | 4.38 |
| Mar 22, 2023 | 4.58 |
| Mar 21, 2023 | 4.86 |
| Mar 20, 2023 | 4.72 |
| Mar 17, 2023 | 4.55 |
| Mar 16, 2023 | 4.80 |
| Mar 15, 2023 | 4.63 |
| Mar 14, 2023 | 4.85 |
| Mar 13, 2023 | 4.92 |
| Mar 10, 2023 | 5.17 |
| Mar 9, 2023 | 5.19 |
| Mar 8, 2023 | 5.48 |
| Mar 7, 2023 | 5.50 |
| Mar 6, 2023 | 5.66 |
| Mar 3, 2023 | 5.72 |
| Mar 2, 2023 | 5.65 |
| Mar 1, 2023 | 5.78 |
| Feb 28, 2023 | 5.84 |
| Feb 27, 2023 | 5.87 |
| Feb 24, 2023 | 5.90 |
| Feb 23, 2023 | 5.97 |
| Feb 22, 2023 | 5.80 |
| Feb 21, 2023 | 5.82 |
| Feb 17, 2023 | 5.98 |
| Feb 16, 2023 | 5.90 |
| Feb 15, 2023 | 5.96 |
| Feb 14, 2023 | 5.91 |
| Feb 13, 2023 | 5.97 |
| Feb 10, 2023 | 5.90 |
| Feb 9, 2023 | 5.85 |
| Feb 8, 2023 | 5.87 |
| Feb 7, 2023 | 5.95 |
| Feb 6, 2023 | 5.91 |
| Feb 3, 2023 | 5.94 |
| Feb 2, 2023 | 5.90 |
| Feb 1, 2023 | 5.79 |
| Jan 31, 2023 | 5.78 |
| Jan 30, 2023 | 5.59 |
| Jan 27, 2023 | 5.61 |
| Jan 26, 2023 | 5.63 |
| Jan 25, 2023 | 5.57 |
| Jan 24, 2023 | 5.59 |
| Jan 23, 2023 | 6.04 |
| Jan 20, 2023 | 5.98 |
| Jan 19, 2023 | 5.89 |
| Jan 18, 2023 | 5.89 |
| Jan 17, 2023 | 6.12 |
| Jan 13, 2023 | 6.21 |
| Jan 12, 2023 | 6.26 |
| Jan 11, 2023 | 6.11 |
| Jan 10, 2023 | 6.14 |
| Jan 9, 2023 | 6.02 |
| Jan 6, 2023 | 6.10 |
| Jan 5, 2023 | 5.89 |
| Jan 4, 2023 | 5.91 |
| Jan 3, 2023 | 5.92 |
| Dec 30, 2022 | 8.98 |
| Dec 29, 2022 | 9.10 |
| Dec 28, 2022 | 8.89 |
| Dec 27, 2022 | 8.89 |
| Dec 23, 2022 | 8.86 |
| Dec 22, 2022 | 8.75 |
| Dec 21, 2022 | 8.85 |
| Dec 20, 2022 | 8.60 |
| Dec 19, 2022 | 8.48 |
| Dec 16, 2022 | 8.46 |
| Dec 15, 2022 | 8.51 |
| Dec 14, 2022 | 8.65 |
| Dec 13, 2022 | 8.74 |
| Dec 12, 2022 | 9.06 |
| Dec 9, 2022 | 8.99 |
| Dec 8, 2022 | 9.04 |
| Dec 7, 2022 | 9.04 |
| Dec 6, 2022 | 9.02 |
| Dec 5, 2022 | 9.09 |
| Dec 2, 2022 | 9.61 |
| Dec 1, 2022 | 9.61 |
| Nov 30, 2022 | 9.67 |
| Nov 29, 2022 | 9.46 |
| Nov 28, 2022 | 9.42 |
| Nov 25, 2022 | 9.58 |
| Nov 23, 2022 | 9.52 |
| Nov 22, 2022 | 9.60 |
| Nov 21, 2022 | 9.49 |
| Nov 18, 2022 | 9.38 |
| Nov 17, 2022 | 9.11 |
| Nov 16, 2022 | 9.18 |
| Nov 15, 2022 | 9.36 |
| Nov 14, 2022 | 9.38 |
| Nov 11, 2022 | 9.47 |
| Nov 10, 2022 | 10.08 |
| Nov 9, 2022 | 9.90 |
| Nov 8, 2022 | 10.01 |
| Nov 7, 2022 | 10.07 |
| Nov 4, 2022 | 10.03 |
| Nov 3, 2022 | 9.77 |
| Nov 2, 2022 | 9.75 |
| Nov 1, 2022 | 10.03 |
| Oct 31, 2022 | 9.94 |
| Oct 28, 2022 | 9.83 |
| Oct 27, 2022 | 9.63 |
| Oct 26, 2022 | 9.64 |
| Oct 25, 2022 | 9.58 |
| Oct 24, 2022 | 9.20 |
| Oct 21, 2022 | 8.99 |
| Oct 20, 2022 | 8.80 |
| Oct 19, 2022 | 9.15 |
| Oct 18, 2022 | 9.32 |
| Oct 17, 2022 | 9.27 |
| Oct 14, 2022 | 9.11 |
| Oct 13, 2022 | 9.19 |
| Oct 12, 2022 | 8.72 |
| Oct 11, 2022 | 8.69 |
| Oct 10, 2022 | 8.59 |
| Oct 7, 2022 | 8.58 |
| Oct 6, 2022 | 8.78 |
| Oct 5, 2022 | 8.82 |
| Oct 4, 2022 | 8.82 |
| Oct 3, 2022 | 8.31 |
| Sep 30, 2022 | 8.07 |
| Sep 29, 2022 | 11.99 |
| Sep 28, 2022 | 12.13 |
| Sep 27, 2022 | 11.78 |
| Sep 26, 2022 | 12.05 |
| Sep 23, 2022 | 12.14 |
| Sep 22, 2022 | 12.39 |
| Sep 21, 2022 | 12.62 |
| Sep 20, 2022 | 12.78 |
| Sep 19, 2022 | 12.68 |
| Sep 16, 2022 | 12.25 |
| Sep 15, 2022 | 12.18 |
| Sep 14, 2022 | 12.15 |
| Sep 13, 2022 | 12.03 |
| Sep 12, 2022 | 12.48 |
| Sep 9, 2022 | 12.32 |
| Sep 8, 2022 | 12.18 |
| Sep 7, 2022 | 11.92 |
| Sep 6, 2022 | 11.67 |
| Sep 2, 2022 | 11.93 |
| Sep 1, 2022 | 12.05 |
| Aug 31, 2022 | 12.03 |
| Aug 30, 2022 | 12.27 |
| Aug 29, 2022 | 12.19 |
| Aug 26, 2022 | 12.46 |
| Aug 25, 2022 | 12.73 |
| Aug 24, 2022 | 12.58 |
| Aug 23, 2022 | 12.70 |
| Aug 22, 2022 | 12.87 |
| Aug 19, 2022 | 13.18 |
| Aug 18, 2022 | 13.33 |
| Aug 17, 2022 | 13.34 |
| Aug 16, 2022 | 13.49 |
| Aug 15, 2022 | 13.26 |
| Aug 12, 2022 | 13.10 |
| Aug 11, 2022 | 12.90 |
| Aug 10, 2022 | 12.79 |
| Aug 9, 2022 | 12.58 |
| Aug 8, 2022 | 12.51 |
| Aug 5, 2022 | 12.54 |
| Aug 4, 2022 | 12.30 |
| Aug 3, 2022 | 12.49 |
| Aug 2, 2022 | 12.49 |
| Aug 1, 2022 | 12.62 |
| Jul 29, 2022 | 12.66 |
| Jul 28, 2022 | 12.38 |
| Jul 27, 2022 | 12.30 |
| Jul 26, 2022 | 11.95 |
| Jul 25, 2022 | 11.62 |
| Jul 22, 2022 | 11.32 |
| Jul 21, 2022 | 11.31 |
| Jul 20, 2022 | 11.31 |
| Jul 19, 2022 | 11.27 |
| Jul 18, 2022 | 10.82 |
| Jul 15, 2022 | 10.79 |
| Jul 14, 2022 | 10.34 |
| Jul 13, 2022 | 10.48 |
| Jul 12, 2022 | 10.73 |
| Jul 11, 2022 | 10.52 |
| Jul 8, 2022 | 10.64 |
| Jul 7, 2022 | 10.68 |
| Jul 6, 2022 | 10.57 |
| Jul 5, 2022 | 10.64 |
| Jul 1, 2022 | 10.61 |
| Jun 30, 2022 | 10.37 |
| Jun 29, 2022 | 5.11 |
| Jun 28, 2022 | 5.21 |
| Jun 27, 2022 | 5.25 |
| Jun 24, 2022 | 5.19 |
| Jun 23, 2022 | 4.84 |
| Jun 22, 2022 | 5.11 |
| Jun 21, 2022 | 4.97 |
| Jun 17, 2022 | 4.88 |
| Jun 16, 2022 | 4.62 |
| Jun 15, 2022 | 5.12 |
| Jun 14, 2022 | 5.05 |
| Jun 13, 2022 | 5.04 |
| Jun 10, 2022 | 5.29 |
| Jun 9, 2022 | 5.48 |
| Jun 8, 2022 | 5.93 |
| Jun 7, 2022 | 6.16 |
| Jun 6, 2022 | 6.10 |
| Jun 3, 2022 | 5.97 |
| Jun 2, 2022 | 6.19 |
| Jun 1, 2022 | 5.94 |
| May 31, 2022 | 6.02 |
| May 27, 2022 | 6.09 |
| May 26, 2022 | 5.99 |
| May 25, 2022 | 5.79 |
| May 24, 2022 | 5.68 |
| May 23, 2022 | 5.72 |
| May 20, 2022 | 5.49 |
| May 19, 2022 | 5.56 |
| May 18, 2022 | 5.81 |
| May 17, 2022 | 5.97 |
| May 16, 2022 | 5.50 |
| May 13, 2022 | 5.63 |
| May 12, 2022 | 5.60 |
| May 11, 2022 | 5.36 |
| May 10, 2022 | 5.53 |
| May 9, 2022 | 5.53 |
| May 6, 2022 | 5.60 |
| May 5, 2022 | 5.85 |
| May 4, 2022 | 6.10 |
| May 3, 2022 | 5.84 |
| May 2, 2022 | 5.39 |
| Apr 29, 2022 | 5.38 |
| Apr 28, 2022 | 5.53 |
| Apr 27, 2022 | 5.46 |
| Apr 26, 2022 | 5.60 |
| Apr 25, 2022 | 5.59 |
| Apr 22, 2022 | 5.57 |
| Apr 21, 2022 | 5.86 |
| Apr 20, 2022 | 5.94 |
| Apr 19, 2022 | 5.96 |
| Apr 18, 2022 | 5.55 |
| Apr 14, 2022 | 5.51 |
| Apr 13, 2022 | 5.61 |
| Apr 12, 2022 | 5.38 |
| Apr 11, 2022 | 5.53 |
| Apr 8, 2022 | 5.58 |
| Apr 7, 2022 | 5.68 |
| Apr 6, 2022 | 5.77 |
| Apr 5, 2022 | 6.02 |
| Apr 4, 2022 | 6.22 |
| Apr 1, 2022 | 6.36 |
| Mar 31, 2022 | 6.44 |
| Mar 30, 2022 | 4.84 |
| Mar 29, 2022 | 5.05 |
| Mar 28, 2022 | 4.99 |
| Mar 25, 2022 | 5.07 |
| Mar 24, 2022 | 4.94 |
| Mar 23, 2022 | 4.87 |
| Mar 22, 2022 | 5.10 |
| Mar 21, 2022 | 5.07 |
| Mar 18, 2022 | 5.05 |
| Mar 17, 2022 | 5.13 |
| Mar 16, 2022 | 5.40 |
| Mar 15, 2022 | 5.18 |
| Mar 14, 2022 | 5.16 |
| Mar 11, 2022 | 5.15 |
| Mar 10, 2022 | 5.09 |
| Mar 9, 2022 | 5.16 |
| Mar 8, 2022 | 5.02 |
| Mar 7, 2022 | 4.87 |
| Mar 4, 2022 | 5.15 |
| Mar 3, 2022 | 5.28 |
| Mar 2, 2022 | 5.27 |
| Mar 1, 2022 | 5.07 |
| Feb 28, 2022 | 5.49 |
| Feb 25, 2022 | 5.57 |
| Feb 24, 2022 | 5.34 |
| Feb 23, 2022 | 5.33 |
| Feb 22, 2022 | 5.42 |
| Feb 18, 2022 | 5.50 |
| Feb 17, 2022 | 5.21 |
| Feb 16, 2022 | 5.58 |
| Feb 15, 2022 | 5.76 |
| Feb 14, 2022 | 5.58 |
| Feb 11, 2022 | 5.63 |
| Feb 10, 2022 | 5.60 |
| Feb 9, 2022 | 5.61 |
| Feb 8, 2022 | 5.74 |
| Feb 7, 2022 | 5.57 |
| Feb 4, 2022 | 5.59 |
| Feb 3, 2022 | 5.53 |
| Feb 2, 2022 | 5.53 |
| Feb 1, 2022 | 5.60 |
| Jan 31, 2022 | 5.51 |
| Jan 28, 2022 | 5.49 |
| Jan 27, 2022 | 5.56 |
| Jan 26, 2022 | 5.74 |
| Jan 25, 2022 | 5.82 |
| Jan 24, 2022 | 5.77 |
| Jan 21, 2022 | 5.64 |
| Jan 20, 2022 | 5.67 |
| Jan 19, 2022 | 5.90 |
| Jan 18, 2022 | 6.14 |
| Jan 14, 2022 | 6.21 |
| Jan 13, 2022 | 6.08 |
| Jan 12, 2022 | 6.10 |
| Jan 11, 2022 | 6.04 |
| Jan 10, 2022 | 6.03 |
| Jan 7, 2022 | 6.07 |
| Jan 6, 2022 | 6.00 |
| Jan 5, 2022 | 5.75 |
| Jan 4, 2022 | 5.71 |
| Jan 3, 2022 | 5.53 |
| Dec 31, 2021 | 5.42 |
| Dec 30, 2021 | 5.37 |
| Dec 29, 2021 | 5.40 |
| Dec 28, 2021 | 5.42 |
| Dec 27, 2021 | 5.31 |
| Dec 23, 2021 | 5.25 |
| Dec 22, 2021 | 5.12 |
| Dec 21, 2021 | 5.11 |
| Dec 20, 2021 | 4.99 |
| Dec 17, 2021 | 5.01 |
| Dec 16, 2021 | 5.11 |
| Dec 15, 2021 | 5.05 |
| Dec 14, 2021 | 5.18 |
| Dec 13, 2021 | 5.09 |
| Dec 10, 2021 | 5.19 |
| Dec 9, 2021 | 5.16 |
| Dec 8, 2021 | 5.22 |
| Dec 7, 2021 | 5.23 |
| Dec 6, 2021 | 5.33 |
| Dec 3, 2021 | 5.14 |
| Dec 2, 2021 | 5.28 |
| Dec 1, 2021 | 5.12 |
| Nov 30, 2021 | 5.15 |
| Nov 29, 2021 | 5.36 |
| Nov 26, 2021 | 5.42 |
| Nov 24, 2021 | 5.68 |
| Nov 23, 2021 | 5.68 |
| Nov 22, 2021 | 5.61 |
| Nov 19, 2021 | 5.41 |
| Nov 18, 2021 | 5.41 |
| Nov 17, 2021 | 5.43 |
| Nov 16, 2021 | 5.47 |
| Nov 15, 2021 | 5.45 |
| Nov 12, 2021 | 5.39 |
| Nov 11, 2021 | 5.38 |
| Nov 10, 2021 | 5.37 |
| Nov 9, 2021 | 5.33 |
| Nov 8, 2021 | 5.38 |
| Nov 5, 2021 | 5.40 |
| Nov 4, 2021 | 5.21 |
| Nov 3, 2021 | 5.30 |
| Nov 2, 2021 | 5.08 |
| Nov 1, 2021 | 5.15 |
| Oct 29, 2021 | 4.92 |
| Oct 28, 2021 | 5.04 |
| Oct 27, 2021 | 4.96 |
| Oct 26, 2021 | 5.26 |
| Oct 25, 2021 | 5.32 |
| Oct 22, 2021 | 5.20 |
| Oct 21, 2021 | 5.13 |
| Oct 20, 2021 | 5.20 |
| Oct 19, 2021 | 5.11 |
| Oct 18, 2021 | 4.93 |
| Oct 15, 2021 | 4.91 |
| Oct 14, 2021 | 4.95 |
| Oct 13, 2021 | 4.83 |
| Oct 12, 2021 | 4.91 |
| Oct 11, 2021 | 4.94 |
| Oct 8, 2021 | 5.02 |
| Oct 7, 2021 | 5.05 |
| Oct 6, 2021 | 4.99 |
| Oct 5, 2021 | 4.99 |
| Oct 4, 2021 | 4.95 |
| Oct 1, 2021 | 4.97 |
| Sep 30, 2021 | 4.86 |
| Sep 29, 2021 | 5.64 |
| Sep 28, 2021 | 5.59 |
| Sep 27, 2021 | 5.64 |
| Sep 24, 2021 | 5.41 |
| Sep 23, 2021 | 5.34 |
| Sep 22, 2021 | 5.12 |
| Sep 21, 2021 | 5.05 |
| Sep 20, 2021 | 5.09 |
| Sep 17, 2021 | 5.17 |
| Sep 16, 2021 | 5.16 |
| Sep 15, 2021 | 5.19 |
| Sep 14, 2021 | 5.09 |
| Sep 13, 2021 | 5.20 |
| Sep 10, 2021 | 5.19 |
| Sep 9, 2021 | 5.27 |
| Sep 8, 2021 | 5.26 |
| Sep 7, 2021 | 5.37 |
| Sep 3, 2021 | 5.41 |
| Sep 2, 2021 | 5.43 |
| Sep 1, 2021 | 5.37 |
| Aug 31, 2021 | 5.45 |
| Aug 30, 2021 | 5.42 |
| Aug 27, 2021 | 5.57 |
| Aug 26, 2021 | 5.43 |
| Aug 25, 2021 | 5.52 |
| Aug 24, 2021 | 5.49 |
| Aug 23, 2021 | 5.46 |
| Aug 20, 2021 | 5.38 |
| Aug 19, 2021 | 5.32 |
| Aug 18, 2021 | 5.37 |
| Aug 17, 2021 | 5.43 |
| Aug 16, 2021 | 5.42 |
| Aug 13, 2021 | 5.46 |
| Aug 12, 2021 | 5.47 |
| Aug 11, 2021 | 5.57 |
| Aug 10, 2021 | 5.46 |
| Aug 9, 2021 | 5.41 |
| Aug 6, 2021 | 5.46 |
| Aug 5, 2021 | 5.20 |
| Aug 4, 2021 | 5.14 |
| Aug 3, 2021 | 5.27 |
| Aug 2, 2021 | 5.16 |
| Jul 30, 2021 | 5.22 |
| Jul 29, 2021 | 5.29 |
| Jul 28, 2021 | 5.28 |
| Jul 27, 2021 | 5.24 |
| Jul 26, 2021 | 5.25 |
| Jul 23, 2021 | 5.22 |
| Jul 22, 2021 | 5.16 |
| Jul 21, 2021 | 5.31 |
| Jul 20, 2021 | 5.26 |
| Jul 19, 2021 | 5.24 |
| Jul 16, 2021 | 5.44 |
| Jul 15, 2021 | 5.64 |
| Jul 14, 2021 | 5.57 |
| Jul 13, 2021 | 5.55 |
| Jul 12, 2021 | 5.69 |
| Jul 9, 2021 | 5.67 |
| Jul 8, 2021 | 5.45 |
| Jul 7, 2021 | 5.56 |
| Jul 6, 2021 | 5.63 |
| Jul 2, 2021 | 5.77 |
| Jul 1, 2021 | 5.88 |
| Jun 30, 2021 | 5.83 |
| Jun 29, 2021 | 6.08 |
| Jun 28, 2021 | 6.13 |
| Jun 25, 2021 | 6.32 |
| Jun 24, 2021 | 6.27 |
| Jun 23, 2021 | 6.14 |
| Jun 22, 2021 | 6.23 |
| Jun 21, 2021 | 6.33 |
| Jun 18, 2021 | 6.09 |
| Jun 17, 2021 | 6.32 |
| Jun 16, 2021 | 6.56 |
| Jun 15, 2021 | 6.47 |
| Jun 14, 2021 | 6.37 |
| Jun 11, 2021 | 6.45 |
| Jun 10, 2021 | 6.48 |
| Jun 9, 2021 | 6.54 |
| Jun 8, 2021 | 6.66 |
| Jun 7, 2021 | 6.67 |
| Jun 4, 2021 | 6.63 |
| Jun 3, 2021 | 6.71 |
| Jun 2, 2021 | 6.42 |
| Jun 1, 2021 | 6.51 |
| May 28, 2021 | 6.64 |
| May 27, 2021 | 6.66 |
| May 26, 2021 | 6.60 |
| May 25, 2021 | 6.48 |
| May 24, 2021 | 6.70 |
| May 21, 2021 | 6.84 |
| May 20, 2021 | 6.71 |
| May 19, 2021 | 6.78 |
| May 18, 2021 | 6.72 |
| May 17, 2021 | 6.87 |
| May 14, 2021 | 6.86 |
| May 13, 2021 | 6.80 |
| May 12, 2021 | 6.48 |
| May 11, 2021 | 6.66 |
| May 10, 2021 | 6.72 |
| May 7, 2021 | 6.83 |
| May 6, 2021 | 6.86 |
| May 5, 2021 | 6.80 |
| May 4, 2021 | 6.79 |
| May 3, 2021 | 6.70 |
| Apr 30, 2021 | 6.58 |
| Apr 29, 2021 | 6.70 |
| Apr 28, 2021 | 6.67 |
| Apr 27, 2021 | 6.70 |
| Apr 26, 2021 | 6.68 |
| Apr 23, 2021 | 6.75 |
| Apr 22, 2021 | 6.49 |
| Apr 21, 2021 | 6.59 |
| Apr 20, 2021 | 6.48 |
| Apr 19, 2021 | 6.67 |
| Apr 16, 2021 | 6.71 |
| Apr 15, 2021 | 6.68 |
| Apr 14, 2021 | 6.73 |
| Apr 13, 2021 | 6.63 |
| Apr 12, 2021 | 6.77 |
| Apr 9, 2021 | 6.71 |
| Apr 8, 2021 | 6.67 |
| Apr 7, 2021 | 6.69 |
| Apr 6, 2021 | 6.77 |
| Apr 5, 2021 | 6.79 |
| Apr 1, 2021 | 6.79 |
| Mar 31, 2021 | 6.76 |
| Mar 30, 2021 | 7.87 |
| Mar 29, 2021 | 7.85 |
| Mar 26, 2021 | 8.04 |
| Mar 25, 2021 | 7.79 |
| Mar 24, 2021 | 7.56 |
| Mar 23, 2021 | 7.59 |
| Mar 22, 2021 | 7.90 |
| Mar 19, 2021 | 8.27 |
| Mar 18, 2021 | 8.26 |
| Mar 17, 2021 | 8.14 |
| Mar 16, 2021 | 8.18 |
| Mar 15, 2021 | 8.25 |
| Mar 12, 2021 | 8.47 |
| Mar 11, 2021 | 8.24 |
| Mar 10, 2021 | 8.19 |
| Mar 9, 2021 | 7.96 |
| Mar 8, 2021 | 8.01 |
| Mar 5, 2021 | 7.74 |
| Mar 4, 2021 | 7.44 |
| Mar 3, 2021 | 7.36 |
| Mar 2, 2021 | 7.28 |
| Mar 1, 2021 | 7.31 |
| Feb 26, 2021 | 7.09 |
| Feb 25, 2021 | 7.33 |
| Feb 24, 2021 | 7.47 |
| Feb 23, 2021 | 7.36 |
| Feb 22, 2021 | 7.25 |
| Feb 19, 2021 | 7.12 |
| Feb 18, 2021 | 6.93 |
| Feb 17, 2021 | 7.01 |
| Feb 16, 2021 | 7.05 |
| Feb 12, 2021 | 6.96 |
| Feb 11, 2021 | 6.95 |
| Feb 10, 2021 | 7.04 |
| Feb 9, 2021 | 7.04 |
| Feb 8, 2021 | 6.99 |
| Feb 5, 2021 | 6.81 |
| Feb 4, 2021 | 6.87 |
| Feb 3, 2021 | 6.62 |
| Feb 2, 2021 | 6.69 |
| Feb 1, 2021 | 6.58 |
| Jan 29, 2021 | 6.44 |
| Jan 28, 2021 | 6.65 |
| Jan 27, 2021 | 6.59 |
| Jan 26, 2021 | 6.82 |
| Jan 25, 2021 | 6.93 |
| Jan 22, 2021 | 7.09 |
| Jan 21, 2021 | 6.89 |
| Jan 20, 2021 | 7.05 |
| Jan 19, 2021 | 7.12 |
| Jan 15, 2021 | 6.97 |
| Jan 14, 2021 | 7.07 |
| Jan 13, 2021 | 6.97 |
| Jan 12, 2021 | 7.05 |
| Jan 11, 2021 | 7.02 |
| Jan 8, 2021 | 6.84 |
| Jan 7, 2021 | 6.99 |
| Jan 6, 2021 | 6.99 |
| Jan 5, 2021 | 6.45 |
| Jan 4, 2021 | 6.33 |
| Dec 31, 2020 | 6.33 |
| Dec 30, 2020 | 9.11 |
| Dec 29, 2020 | 9.04 |
| Dec 28, 2020 | 9.18 |
| Dec 24, 2020 | 9.15 |
| Dec 23, 2020 | 9.11 |
| Dec 22, 2020 | 8.75 |
| Dec 21, 2020 | 8.86 |
| Dec 18, 2020 | 8.94 |
| Dec 17, 2020 | 9.15 |
| Dec 16, 2020 | 9.12 |
| Dec 15, 2020 | 9.26 |
| Dec 14, 2020 | 9.12 |
| Dec 11, 2020 | 9.09 |
| Dec 10, 2020 | 9.12 |
| Dec 9, 2020 | 9.13 |
| Dec 8, 2020 | 9.11 |
| Dec 7, 2020 | 9.09 |
| Dec 4, 2020 | 9.16 |
| Dec 3, 2020 | 8.95 |
| Dec 2, 2020 | 8.91 |
| Dec 1, 2020 | 8.75 |
| Nov 30, 2020 | 8.69 |
| Nov 27, 2020 | 9.12 |
| Nov 25, 2020 | 9.29 |
| Nov 24, 2020 | 9.46 |
| Nov 23, 2020 | 8.98 |
| Nov 20, 2020 | 8.95 |
| Nov 19, 2020 | 8.97 |
| Nov 18, 2020 | 9.01 |
| Nov 17, 2020 | 9.19 |
| Nov 16, 2020 | 9.27 |
| Nov 13, 2020 | 8.89 |
| Nov 12, 2020 | 8.67 |
| Nov 11, 2020 | 8.80 |
| Nov 10, 2020 | 9.01 |
| Nov 9, 2020 | 8.56 |
| Nov 6, 2020 | 7.53 |
| Nov 5, 2020 | 7.70 |
| Nov 4, 2020 | 7.34 |
| Nov 3, 2020 | 7.95 |
| Nov 2, 2020 | 7.74 |
| Oct 30, 2020 | 7.53 |
| Oct 29, 2020 | 7.49 |
| Oct 28, 2020 | 7.33 |
| Oct 27, 2020 | 7.54 |
| Oct 26, 2020 | 7.85 |
| Oct 23, 2020 | 8.00 |
| Oct 22, 2020 | 7.85 |
| Oct 21, 2020 | 7.59 |
| Oct 20, 2020 | 7.69 |
| Oct 19, 2020 | 7.61 |
| Oct 16, 2020 | 7.39 |
| Oct 15, 2020 | 7.39 |
| Oct 14, 2020 | 7.14 |
| Oct 13, 2020 | 7.30 |
| Oct 12, 2020 | 7.55 |
| Oct 9, 2020 | 7.36 |
| Oct 8, 2020 | 7.48 |
| Oct 7, 2020 | 7.29 |
| Oct 6, 2020 | 7.14 |
| Oct 5, 2020 | 7.11 |
| Oct 2, 2020 | 6.86 |
| Oct 1, 2020 | 6.65 |
| Sep 30, 2020 | 6.63 |
| Sep 29, 2020 | 9.74 |
| Sep 28, 2020 | 9.93 |
| Sep 25, 2020 | 9.67 |
| Sep 24, 2020 | 9.60 |
| Sep 23, 2020 | 9.41 |
| Sep 22, 2020 | 9.55 |
| Sep 21, 2020 | 9.90 |
| Sep 18, 2020 | 10.66 |
| Sep 17, 2020 | 10.67 |
| Sep 16, 2020 | 10.67 |
| Sep 15, 2020 | 10.71 |
| Sep 14, 2020 | 10.62 |
| Sep 11, 2020 | 10.34 |
| Sep 10, 2020 | 10.48 |
| Sep 9, 2020 | 10.60 |
| Sep 8, 2020 | 10.77 |
| Sep 4, 2020 | 11.49 |
| Sep 3, 2020 | 11.19 |
| Sep 2, 2020 | 11.16 |
| Sep 1, 2020 | 11.13 |
| Aug 31, 2020 | 11.17 |
| Aug 28, 2020 | 11.53 |
| Aug 27, 2020 | 11.68 |
| Aug 26, 2020 | 11.44 |
| Aug 25, 2020 | 11.82 |
| Aug 24, 2020 | 11.81 |
| Aug 21, 2020 | 11.37 |
| Aug 20, 2020 | 11.36 |
| Aug 19, 2020 | 11.53 |
| Aug 18, 2020 | 11.48 |
| Aug 17, 2020 | 11.93 |
| Aug 14, 2020 | 12.07 |
| Aug 13, 2020 | 11.90 |
| Aug 12, 2020 | 12.19 |
| Aug 11, 2020 | 12.34 |
| Aug 10, 2020 | 12.17 |
| Aug 7, 2020 | 11.98 |
| Aug 6, 2020 | 11.43 |
| Aug 5, 2020 | 11.44 |
| Aug 4, 2020 | 11.01 |
| Aug 3, 2020 | 11.06 |
| Jul 31, 2020 | 11.18 |
| Jul 30, 2020 | 11.31 |
| Jul 29, 2020 | 11.46 |
| Jul 28, 2020 | 11.17 |
| Jul 27, 2020 | 11.03 |
| Jul 24, 2020 | 11.39 |
| Jul 23, 2020 | 11.54 |
| Jul 22, 2020 | 11.37 |
| Jul 21, 2020 | 11.77 |
| Jul 20, 2020 | 11.30 |
| Jul 17, 2020 | 10.42 |
| Jul 16, 2020 | 10.79 |
| Jul 15, 2020 | 10.75 |
| Jul 14, 2020 | 10.08 |
| Jul 13, 2020 | 10.24 |
| Jul 10, 2020 | 10.08 |
| Jul 9, 2020 | 9.69 |
| Jul 8, 2020 | 10.03 |
| Jul 7, 2020 | 10.09 |
| Jul 6, 2020 | 10.33 |
| Jul 2, 2020 | 10.38 |
| Jul 1, 2020 | 10.41 |
| Jun 30, 2020 | 10.96 |
| Jun 29, 2020 | 16.83 |
| Jun 26, 2020 | 15.86 |
| Jun 25, 2020 | 16.73 |
| Jun 24, 2020 | 16.32 |
| Jun 23, 2020 | 17.02 |
| Jun 22, 2020 | 17.32 |
| Jun 19, 2020 | 17.20 |
| Jun 18, 2020 | 17.29 |
| Jun 17, 2020 | 17.18 |
| Jun 16, 2020 | 17.91 |
| Jun 15, 2020 | 17.10 |
| Jun 12, 2020 | 17.30 |
| Jun 11, 2020 | 16.70 |
| Jun 10, 2020 | 18.27 |
| Jun 9, 2020 | 19.61 |
| Jun 8, 2020 | 20.25 |
| Jun 5, 2020 | 19.88 |
| Jun 4, 2020 | 18.52 |
| Jun 3, 2020 | 17.99 |
| Jun 2, 2020 | 16.98 |
| Jun 1, 2020 | 16.96 |
| May 29, 2020 | 16.93 |
| May 28, 2020 | 17.60 |
| May 27, 2020 | 18.61 |
| May 26, 2020 | 17.28 |
| May 22, 2020 | 16.13 |
| May 21, 2020 | 16.22 |
| May 20, 2020 | 16.18 |
| May 19, 2020 | 14.89 |
| May 18, 2020 | 15.91 |
| May 15, 2020 | 14.58 |
| May 14, 2020 | 14.70 |
| May 13, 2020 | 14.17 |
| May 12, 2020 | 15.08 |
| May 11, 2020 | 15.98 |
| May 8, 2020 | 16.79 |
| May 7, 2020 | 15.42 |
| May 6, 2020 | 15.49 |
| May 5, 2020 | 16.23 |
| May 4, 2020 | 16.49 |
| May 1, 2020 | 16.81 |
| Apr 30, 2020 | 17.79 |
| Apr 29, 2020 | 18.55 |
| Apr 28, 2020 | 17.92 |
| Apr 27, 2020 | 17.49 |
| Apr 24, 2020 | 16.48 |
| Apr 23, 2020 | 16.29 |
| Apr 22, 2020 | 16.24 |
| Apr 21, 2020 | 16.45 |
| Apr 20, 2020 | 16.61 |
| Apr 17, 2020 | 16.66 |
| Apr 16, 2020 | 15.43 |
| Apr 15, 2020 | 15.90 |
| Apr 14, 2020 | 16.85 |
| Apr 13, 2020 | 17.17 |
| Apr 9, 2020 | 18.41 |
| Apr 8, 2020 | 16.98 |
| Apr 7, 2020 | 16.11 |
| Apr 6, 2020 | 15.93 |
| Apr 3, 2020 | 15.17 |
| Apr 2, 2020 | 15.86 |
| Apr 1, 2020 | 15.40 |
| Mar 31, 2020 | 16.35 |
| Mar 30, 2020 | 25.96 |
| Mar 27, 2020 | 25.10 |
| Mar 26, 2020 | 25.26 |
| Mar 25, 2020 | 23.24 |
| Mar 24, 2020 | 25.24 |
| Mar 23, 2020 | 23.21 |
| Mar 20, 2020 | 25.61 |
| Mar 19, 2020 | 27.55 |
| Mar 18, 2020 | 27.47 |
| Mar 17, 2020 | 29.72 |
| Mar 16, 2020 | 27.36 |
| Mar 13, 2020 | 29.43 |
| Mar 12, 2020 | 25.61 |
| Mar 11, 2020 | 26.94 |
| Mar 10, 2020 | 28.59 |
| Mar 9, 2020 | 26.98 |
| Mar 6, 2020 | 31.09 |
| Mar 5, 2020 | 32.21 |
| Mar 4, 2020 | 33.51 |
| Mar 3, 2020 | 32.61 |
| Mar 2, 2020 | 33.21 |
| Feb 28, 2020 | 31.15 |
| Feb 27, 2020 | 33.27 |
| Feb 26, 2020 | 34.44 |
| Feb 25, 2020 | 34.51 |
| Feb 24, 2020 | 35.52 |
| Feb 21, 2020 | 36.32 |
| Feb 20, 2020 | 36.56 |
| Feb 19, 2020 | 36.30 |
| Feb 18, 2020 | 36.28 |
| Feb 14, 2020 | 36.74 |
| Feb 13, 2020 | 37.00 |
| Feb 12, 2020 | 36.60 |
| Feb 11, 2020 | 36.54 |
| Feb 10, 2020 | 36.41 |
| Feb 7, 2020 | 36.47 |
| Feb 6, 2020 | 36.67 |
| Feb 5, 2020 | 37.05 |
| Feb 4, 2020 | 36.14 |
| Feb 3, 2020 | 36.07 |
| Jan 31, 2020 | 35.90 |
| Jan 30, 2020 | 36.54 |
| Jan 29, 2020 | 36.10 |
| Jan 28, 2020 | 36.34 |
| Jan 27, 2020 | 36.23 |
| Jan 24, 2020 | 36.47 |
| Jan 23, 2020 | 36.47 |
| Jan 22, 2020 | 36.12 |
| Jan 21, 2020 | 35.74 |
| Jan 17, 2020 | 37.16 |
| Jan 16, 2020 | 36.94 |
| Jan 15, 2020 | 36.41 |
| Jan 14, 2020 | 36.80 |
| Jan 13, 2020 | 36.67 |
| Jan 10, 2020 | 36.38 |
| Jan 9, 2020 | 36.63 |
| Jan 8, 2020 | 36.69 |
| Jan 7, 2020 | 36.30 |
| Jan 6, 2020 | 36.54 |
| Jan 3, 2020 | 36.63 |
| Jan 2, 2020 | 36.83 |
| Dec 31, 2019 | 36.74 |
| Dec 30, 2019 | 35.63 |
| Dec 27, 2019 | 35.51 |
| Dec 26, 2019 | 35.99 |
| Dec 24, 2019 | 35.99 |
| Dec 23, 2019 | 35.84 |
| Dec 20, 2019 | 36.36 |
| Dec 19, 2019 | 35.99 |
| Dec 18, 2019 | 36.06 |
| Dec 17, 2019 | 36.40 |
| Dec 16, 2019 | 35.96 |
| Dec 13, 2019 | 35.50 |
| Dec 12, 2019 | 35.79 |
| Dec 11, 2019 | 35.09 |
| Dec 10, 2019 | 35.25 |
| Dec 9, 2019 | 35.12 |
| Dec 6, 2019 | 35.07 |
| Dec 5, 2019 | 34.91 |
| Dec 4, 2019 | 34.78 |
| Dec 3, 2019 | 34.30 |
| Dec 2, 2019 | 34.62 |
| Nov 29, 2019 | 35.12 |
| Nov 27, 2019 | 35.43 |
| Nov 26, 2019 | 35.41 |
| Nov 25, 2019 | 35.46 |
| Nov 22, 2019 | 35.21 |
| Nov 21, 2019 | 35.21 |
| Nov 20, 2019 | 35.43 |
| Nov 19, 2019 | 35.75 |
| Nov 18, 2019 | 35.21 |
| Nov 15, 2019 | 35.48 |
| Nov 14, 2019 | 35.84 |
| Nov 13, 2019 | 35.84 |
| Nov 12, 2019 | 35.90 |
| Nov 11, 2019 | 35.77 |
| Nov 8, 2019 | 35.97 |
| Nov 7, 2019 | 35.90 |
| Nov 6, 2019 | 35.89 |
| Nov 5, 2019 | 35.90 |
| Nov 4, 2019 | 35.79 |
| Nov 1, 2019 | 35.57 |
| Oct 31, 2019 | 34.92 |
| Oct 30, 2019 | 35.27 |
| Oct 29, 2019 | 35.52 |
| Oct 28, 2019 | 35.27 |
| Oct 25, 2019 | 35.22 |
| Oct 24, 2019 | 35.00 |
| Oct 23, 2019 | 35.23 |
| Oct 22, 2019 | 34.69 |
| Oct 21, 2019 | 35.07 |
| Oct 18, 2019 | 33.13 |
| Oct 17, 2019 | 32.88 |
| Oct 16, 2019 | 32.61 |
| Oct 15, 2019 | 32.67 |
| Oct 14, 2019 | 32.25 |
| Oct 11, 2019 | 32.30 |
| Oct 10, 2019 | 31.91 |
| Oct 9, 2019 | 31.79 |
| Oct 8, 2019 | 31.82 |
| Oct 7, 2019 | 32.88 |
| Oct 4, 2019 | 32.91 |
| Oct 3, 2019 | 32.64 |
| Oct 2, 2019 | 32.64 |
| Oct 1, 2019 | 32.75 |
| Sep 30, 2019 | 33.14 |
| Sep 27, 2019 | 38.68 |
| Sep 26, 2019 | 38.77 |
| Sep 25, 2019 | 39.32 |
| Sep 24, 2019 | 38.43 |
| Sep 23, 2019 | 39.03 |
| Sep 20, 2019 | 39.20 |
| Sep 19, 2019 | 39.64 |
| Sep 18, 2019 | 39.92 |
| Sep 17, 2019 | 39.92 |
| Sep 16, 2019 | 40.26 |
| Sep 13, 2019 | 40.14 |
| Sep 12, 2019 | 39.57 |
| Sep 11, 2019 | 39.03 |
| Sep 10, 2019 | 38.41 |
| Sep 9, 2019 | 37.96 |
| Sep 6, 2019 | 37.10 |
| Sep 5, 2019 | 37.29 |
| Sep 4, 2019 | 36.70 |
| Sep 3, 2019 | 36.03 |
| Aug 30, 2019 | 37.17 |
| Aug 29, 2019 | 37.52 |
| Aug 28, 2019 | 36.90 |
| Aug 27, 2019 | 36.26 |
| Aug 26, 2019 | 36.87 |
| Aug 23, 2019 | 36.23 |
| Aug 22, 2019 | 37.62 |
| Aug 21, 2019 | 37.64 |
| Aug 20, 2019 | 37.57 |
| Aug 19, 2019 | 37.94 |
| Aug 16, 2019 | 37.62 |
| Aug 15, 2019 | 36.60 |
| Aug 14, 2019 | 36.80 |
| Aug 13, 2019 | 37.47 |
| Aug 12, 2019 | 36.77 |
| Aug 9, 2019 | 37.42 |
| Aug 8, 2019 | 37.62 |
| Aug 7, 2019 | 36.92 |
| Aug 6, 2019 | 37.32 |
| Aug 5, 2019 | 36.85 |
| Aug 2, 2019 | 37.99 |
| Aug 1, 2019 | 38.31 |
| Jul 31, 2019 | 39.17 |
| Jul 30, 2019 | 39.25 |
| Jul 29, 2019 | 38.90 |
| Jul 26, 2019 | 39.37 |
| Jul 25, 2019 | 39.13 |
| Jul 24, 2019 | 39.27 |
| Jul 23, 2019 | 38.46 |
| Jul 22, 2019 | 38.01 |
| Jul 19, 2019 | 37.12 |
| Jul 18, 2019 | 37.00 |
| Jul 17, 2019 | 36.40 |
| Jul 16, 2019 | 36.73 |
| Jul 15, 2019 | 36.43 |
| Jul 12, 2019 | 37.49 |
| Jul 11, 2019 | 37.02 |
| Jul 10, 2019 | 36.82 |
| Jul 9, 2019 | 37.10 |
| Jul 8, 2019 | 36.85 |
| Jul 5, 2019 | 37.42 |
| Jul 3, 2019 | 37.20 |
| Jul 2, 2019 | 36.77 |
| Jul 1, 2019 | 37.15 |
| Jun 28, 2019 | 40.76 |
| Jun 27, 2019 | 40.53 |
| Jun 26, 2019 | 40.04 |
| Jun 25, 2019 | 39.79 |
| Jun 24, 2019 | 39.70 |
| Jun 21, 2019 | 40.45 |
| Jun 20, 2019 | 40.53 |
| Jun 19, 2019 | 40.42 |
| Jun 18, 2019 | 40.89 |
| Jun 17, 2019 | 39.98 |
| Jun 14, 2019 | 40.53 |
| Jun 13, 2019 | 40.45 |
| Jun 12, 2019 | 40.45 |
| Jun 11, 2019 | 40.76 |
| Jun 10, 2019 | 40.40 |
| Jun 7, 2019 | 39.98 |
| Jun 6, 2019 | 40.12 |
| Jun 5, 2019 | 40.37 |
| Jun 4, 2019 | 40.70 |
| Jun 3, 2019 | 39.54 |
| May 31, 2019 | 38.95 |
| May 30, 2019 | 39.76 |
| May 29, 2019 | 40.53 |
| May 28, 2019 | 40.37 |
| May 24, 2019 | 40.81 |
| May 23, 2019 | 39.95 |
| May 22, 2019 | 40.89 |
| May 21, 2019 | 41.20 |
| May 20, 2019 | 41.31 |
| May 17, 2019 | 41.20 |
| May 16, 2019 | 41.42 |
| May 15, 2019 | 40.67 |
| May 14, 2019 | 40.89 |
| May 13, 2019 | 39.87 |
| May 10, 2019 | 41.84 |
| May 9, 2019 | 41.56 |
| May 8, 2019 | 41.59 |
| May 7, 2019 | 42.06 |
| May 6, 2019 | 42.81 |
| May 3, 2019 | 42.75 |
| May 2, 2019 | 41.70 |
| May 1, 2019 | 41.23 |
| Apr 30, 2019 | 42.11 |
| Apr 29, 2019 | 42.39 |
| Apr 26, 2019 | 41.95 |
| Apr 25, 2019 | 41.42 |
| Apr 24, 2019 | 41.78 |
| Apr 23, 2019 | 41.81 |
| Apr 22, 2019 | 40.67 |
| Apr 18, 2019 | 41.53 |
| Apr 17, 2019 | 42.28 |
| Apr 16, 2019 | 42.09 |
| Apr 15, 2019 | 41.81 |
| Apr 12, 2019 | 42.34 |
| Apr 11, 2019 | 41.67 |
| Apr 10, 2019 | 41.86 |
| Apr 9, 2019 | 41.09 |
| Apr 8, 2019 | 41.86 |
| Apr 5, 2019 | 41.84 |
| Apr 4, 2019 | 41.64 |
| Apr 3, 2019 | 40.95 |
| Apr 2, 2019 | 41.28 |
| Apr 1, 2019 | 41.53 |
| Mar 29, 2019 | 38.01 |
| Mar 28, 2019 | 38.40 |
| Mar 27, 2019 | 37.79 |
| Mar 26, 2019 | 37.71 |
| Mar 25, 2019 | 36.61 |
| Mar 22, 2019 | 36.25 |
| Mar 21, 2019 | 37.82 |
| Mar 20, 2019 | 37.85 |
| Mar 19, 2019 | 38.93 |
| Mar 18, 2019 | 40.23 |
| Mar 15, 2019 | 39.78 |
| Mar 14, 2019 | 39.73 |
| Mar 13, 2019 | 40.07 |
| Mar 12, 2019 | 39.62 |
| Mar 11, 2019 | 39.94 |
| Mar 8, 2019 | 39.39 |
| Mar 7, 2019 | 38.96 |
| Mar 6, 2019 | 39.49 |
| Mar 5, 2019 | 40.84 |
| Mar 4, 2019 | 41.30 |
| Mar 1, 2019 | 41.53 |
| Feb 28, 2019 | 41.67 |
| Feb 27, 2019 | 41.80 |
| Feb 26, 2019 | 41.43 |
| Feb 25, 2019 | 41.64 |
| Feb 22, 2019 | 41.96 |
| Feb 21, 2019 | 41.75 |
| Feb 20, 2019 | 41.98 |
| Feb 19, 2019 | 41.03 |
| Feb 15, 2019 | 41.10 |
| Feb 14, 2019 | 39.89 |
| Feb 13, 2019 | 40.31 |
| Feb 12, 2019 | 39.68 |
| Feb 11, 2019 | 39.28 |
| Feb 8, 2019 | 38.72 |
| Feb 7, 2019 | 39.04 |
| Feb 6, 2019 | 38.64 |
| Feb 5, 2019 | 38.01 |
| Feb 4, 2019 | 38.46 |
| Feb 1, 2019 | 37.90 |
| Jan 31, 2019 | 37.32 |
| Jan 30, 2019 | 37.40 |
| Jan 29, 2019 | 37.82 |
| Jan 28, 2019 | 38.40 |
| Jan 25, 2019 | 38.56 |
| Jan 24, 2019 | 37.21 |
| Jan 23, 2019 | 37.29 |
| Jan 22, 2019 | 36.63 |
| Jan 18, 2019 | 38.93 |
| Jan 17, 2019 | 38.35 |
| Jan 16, 2019 | 37.79 |
| Jan 15, 2019 | 37.24 |
| Jan 14, 2019 | 37.05 |
| Jan 11, 2019 | 36.94 |
| Jan 10, 2019 | 36.81 |
| Jan 9, 2019 | 37.16 |
| Jan 8, 2019 | 37.02 |
| Jan 7, 2019 | 37.02 |
| Jan 4, 2019 | 36.76 |
| Jan 3, 2019 | 35.57 |
| Jan 2, 2019 | 35.72 |
| Dec 31, 2018 | 35.35 |
| Dec 28, 2018 | 36.51 |
| Dec 27, 2018 | 36.45 |
| Dec 26, 2018 | 36.54 |
| Dec 24, 2018 | 34.53 |
| Dec 21, 2018 | 35.22 |
| Dec 20, 2018 | 35.93 |
| Dec 19, 2018 | 35.96 |
| Dec 18, 2018 | 38.05 |
| Dec 17, 2018 | 39.09 |
| Dec 14, 2018 | 39.48 |
| Dec 13, 2018 | 40.85 |
| Dec 12, 2018 | 41.78 |
| Dec 11, 2018 | 40.80 |
| Dec 10, 2018 | 41.48 |
| Dec 7, 2018 | 42.64 |
| Dec 6, 2018 | 42.97 |
| Dec 4, 2018 | 42.55 |
| Dec 3, 2018 | 45.63 |
| Nov 30, 2018 | 46.18 |
| Nov 29, 2018 | 46.21 |
| Nov 28, 2018 | 46.35 |
| Nov 27, 2018 | 45.55 |
| Nov 26, 2018 | 45.85 |
| Nov 23, 2018 | 45.11 |
| Nov 21, 2018 | 44.70 |
| Nov 20, 2018 | 44.84 |
| Nov 19, 2018 | 45.27 |
| Nov 16, 2018 | 45.33 |
| Nov 15, 2018 | 45.08 |
| Nov 14, 2018 | 43.96 |
| Nov 13, 2018 | 45.25 |
| Nov 12, 2018 | 45.08 |
| Nov 9, 2018 | 45.71 |
| Nov 8, 2018 | 46.43 |
| Nov 7, 2018 | 46.13 |
| Nov 6, 2018 | 45.55 |
| Nov 5, 2018 | 45.30 |
| Nov 2, 2018 | 44.97 |
| Nov 1, 2018 | 44.42 |
| Oct 31, 2018 | 43.76 |
| Oct 30, 2018 | 43.90 |
| Oct 29, 2018 | 42.86 |
| Oct 26, 2018 | 41.43 |
| Oct 25, 2018 | 41.67 |
| Oct 24, 2018 | 40.41 |
| Oct 23, 2018 | 42.91 |
| Oct 22, 2018 | 44.53 |
| Oct 19, 2018 | 46.24 |
| Oct 18, 2018 | 47.01 |
| Oct 17, 2018 | 47.78 |
| Oct 16, 2018 | 46.95 |
| Oct 15, 2018 | 46.29 |
| Oct 12, 2018 | 46.13 |
| Oct 11, 2018 | 47.42 |
| Oct 10, 2018 | 49.42 |
| Oct 9, 2018 | 50.19 |
| Oct 8, 2018 | 50.22 |
| Oct 5, 2018 | 49.37 |
| Oct 4, 2018 | 49.73 |
| Oct 3, 2018 | 49.23 |
| Oct 2, 2018 | 47.61 |
| Oct 1, 2018 | 47.28 |
| Sep 28, 2018 | 43.47 |
| Sep 27, 2018 | 43.34 |
| Sep 26, 2018 | 43.72 |
| Sep 25, 2018 | 44.59 |
| Sep 24, 2018 | 44.84 |
| Sep 21, 2018 | 45.71 |
| Sep 20, 2018 | 46.58 |
| Sep 19, 2018 | 45.96 |
| Sep 18, 2018 | 45.96 |
| Sep 17, 2018 | 46.08 |
| Sep 14, 2018 | 46.45 |
| Sep 13, 2018 | 45.71 |
| Sep 12, 2018 | 46.58 |
| Sep 11, 2018 | 46.95 |
| Sep 10, 2018 | 46.95 |
| Sep 7, 2018 | 46.58 |
| Sep 6, 2018 | 46.33 |
| Sep 5, 2018 | 45.96 |
| Sep 4, 2018 | 46.21 |
| Aug 31, 2018 | 45.96 |
| Aug 30, 2018 | 45.46 |
| Aug 29, 2018 | 44.96 |
| Aug 28, 2018 | 44.71 |
| Aug 27, 2018 | 45.09 |
| Aug 24, 2018 | 45.46 |
| Aug 23, 2018 | 45.58 |
| Aug 22, 2018 | 45.71 |
| Aug 21, 2018 | 45.96 |
| Aug 20, 2018 | 44.84 |
| Aug 17, 2018 | 44.59 |
| Aug 16, 2018 | 44.46 |
| Aug 15, 2018 | 43.59 |
| Aug 14, 2018 | 44.21 |
| Aug 13, 2018 | 43.59 |
| Aug 10, 2018 | 43.59 |
| Aug 9, 2018 | 43.72 |
| Aug 8, 2018 | 44.09 |
| Aug 7, 2018 | 43.84 |
| Aug 6, 2018 | 43.72 |
| Aug 3, 2018 | 43.72 |
| Aug 2, 2018 | 44.34 |
| Aug 1, 2018 | 44.34 |
| Jul 31, 2018 | 43.84 |
| Jul 30, 2018 | 43.84 |
| Jul 27, 2018 | 43.90 |
| Jul 26, 2018 | 44.59 |
| Jul 25, 2018 | 43.47 |
| Jul 24, 2018 | 45.09 |
| Jul 23, 2018 | 45.71 |
| Jul 20, 2018 | 43.22 |
| Jul 19, 2018 | 42.85 |
| Jul 18, 2018 | 42.72 |
| Jul 17, 2018 | 42.22 |
| Jul 16, 2018 | 42.10 |
| Jul 13, 2018 | 41.48 |
| Jul 12, 2018 | 41.97 |
| Jul 11, 2018 | 42.47 |
| Jul 10, 2018 | 42.60 |
| Jul 9, 2018 | 43.47 |
| Jul 6, 2018 | 42.85 |
| Jul 5, 2018 | 42.60 |
| Jul 3, 2018 | 41.72 |
| Jul 2, 2018 | 42.35 |
| Jun 29, 2018 | 37.45 |
| Jun 28, 2018 | 38.01 |
| Jun 27, 2018 | 37.78 |
| Jun 26, 2018 | 38.12 |
| Jun 25, 2018 | 38.12 |
| Jun 22, 2018 | 38.23 |
| Jun 21, 2018 | 38.23 |
| Jun 20, 2018 | 38.46 |
| Jun 19, 2018 | 37.78 |
| Jun 18, 2018 | 37.34 |
| Jun 15, 2018 | 37.67 |
| Jun 14, 2018 | 37.22 |
| Jun 13, 2018 | 37.22 |
| Jun 12, 2018 | 37.11 |
| Jun 11, 2018 | 37.67 |
| Jun 8, 2018 | 38.12 |
| Jun 7, 2018 | 37.78 |
| Jun 6, 2018 | 37.78 |
| Jun 5, 2018 | 37.11 |
| Jun 4, 2018 | 36.78 |
| Jun 1, 2018 | 36.50 |
| May 31, 2018 | 35.99 |
| May 30, 2018 | 36.78 |
| May 29, 2018 | 35.77 |
| May 25, 2018 | 36.44 |
| May 24, 2018 | 36.22 |
| May 23, 2018 | 36.22 |
| May 22, 2018 | 36.55 |
| May 21, 2018 | 36.11 |
| May 18, 2018 | 35.77 |
| May 17, 2018 | 35.77 |
| May 16, 2018 | 35.55 |
| May 15, 2018 | 35.32 |
| May 14, 2018 | 34.99 |
| May 11, 2018 | 35.43 |
| May 10, 2018 | 35.43 |
| May 9, 2018 | 35.55 |
| May 8, 2018 | 35.32 |
| May 7, 2018 | 34.87 |
| May 4, 2018 | 34.54 |
| May 3, 2018 | 34.20 |
| May 2, 2018 | 34.65 |
| May 1, 2018 | 34.76 |
| Apr 30, 2018 | 34.31 |
| Apr 27, 2018 | 34.99 |
| Apr 26, 2018 | 35.10 |
| Apr 25, 2018 | 35.55 |
| Apr 24, 2018 | 36.22 |
| Apr 23, 2018 | 35.43 |
| Apr 20, 2018 | 33.42 |
| Apr 19, 2018 | 33.31 |
| Apr 18, 2018 | 33.20 |
| Apr 17, 2018 | 33.64 |
| Apr 16, 2018 | 33.98 |
| Apr 13, 2018 | 33.53 |
| Apr 12, 2018 | 33.98 |
| Apr 11, 2018 | 33.53 |
| Apr 10, 2018 | 33.64 |
| Apr 9, 2018 | 32.97 |
| Apr 6, 2018 | 32.97 |
| Apr 5, 2018 | 33.87 |
| Apr 4, 2018 | 33.64 |
| Apr 3, 2018 | 33.20 |
| Apr 2, 2018 | 32.86 |
| Mar 29, 2018 | 28.01 |
| Mar 28, 2018 | 28.10 |
| Mar 27, 2018 | 27.82 |
| Mar 26, 2018 | 28.67 |
| Mar 23, 2018 | 27.63 |
| Mar 22, 2018 | 28.77 |
| Mar 21, 2018 | 29.72 |
| Mar 20, 2018 | 29.81 |
| Mar 19, 2018 | 30.10 |
| Mar 16, 2018 | 29.81 |
| Mar 15, 2018 | 29.81 |
| Mar 14, 2018 | 29.81 |
| Mar 13, 2018 | 30.29 |
| Mar 12, 2018 | 30.38 |
| Mar 9, 2018 | 30.48 |
| Mar 8, 2018 | 29.81 |
| Mar 7, 2018 | 30.38 |
| Mar 6, 2018 | 30.00 |
| Mar 5, 2018 | 29.53 |
| Mar 2, 2018 | 28.77 |
| Mar 1, 2018 | 28.29 |
| Feb 28, 2018 | 28.20 |
| Feb 27, 2018 | 28.86 |
| Feb 26, 2018 | 29.24 |
| Feb 23, 2018 | 29.24 |
| Feb 22, 2018 | 28.77 |
| Feb 21, 2018 | 29.05 |
| Feb 20, 2018 | 29.15 |
| Feb 16, 2018 | 29.43 |
| Feb 15, 2018 | 29.15 |
| Feb 14, 2018 | 29.24 |
| Feb 13, 2018 | 28.58 |
| Feb 12, 2018 | 28.58 |
| Feb 9, 2018 | 28.48 |
| Feb 8, 2018 | 27.58 |
| Feb 7, 2018 | 28.39 |
| Feb 6, 2018 | 28.10 |
| Feb 5, 2018 | 28.01 |
| Feb 2, 2018 | 29.24 |
| Feb 1, 2018 | 29.05 |
| Jan 31, 2018 | 28.77 |
| Jan 30, 2018 | 28.96 |
| Jan 29, 2018 | 29.24 |
| Jan 26, 2018 | 28.96 |
| Jan 25, 2018 | 29.15 |
| Jan 24, 2018 | 29.53 |
| Jan 23, 2018 | 30.38 |
| Jan 22, 2018 | 30.76 |
| Jan 19, 2018 | 30.95 |
| Jan 18, 2018 | 30.29 |
| Jan 17, 2018 | 30.86 |
| Jan 16, 2018 | 30.57 |
| Jan 12, 2018 | 30.86 |
| Jan 11, 2018 | 30.86 |
| Jan 10, 2018 | 30.10 |
| Jan 9, 2018 | 29.91 |
| Jan 8, 2018 | 29.53 |
| Jan 5, 2018 | 29.34 |
| Jan 4, 2018 | 29.43 |
| Jan 3, 2018 | 29.15 |
| Jan 2, 2018 | 28.96 |
| Dec 29, 2017 | 25.62 |
| Dec 28, 2017 | 26.28 |
| Dec 27, 2017 | 26.12 |
| Dec 26, 2017 | 26.20 |
| Dec 22, 2017 | 26.28 |
| Dec 21, 2017 | 26.61 |
| Dec 20, 2017 | 26.37 |
| Dec 19, 2017 | 26.61 |
| Dec 18, 2017 | 26.61 |
| Dec 15, 2017 | 26.12 |
| Dec 14, 2017 | 25.46 |
| Dec 13, 2017 | 26.04 |
| Dec 12, 2017 | 26.28 |
| Dec 11, 2017 | 26.04 |
| Dec 8, 2017 | 26.28 |
| Dec 7, 2017 | 26.20 |
| Dec 6, 2017 | 26.28 |
| Dec 5, 2017 | 26.70 |
| Dec 4, 2017 | 27.44 |
| Dec 1, 2017 | 26.94 |
| Nov 30, 2017 | 26.94 |
| Nov 29, 2017 | 27.27 |
| Nov 28, 2017 | 26.45 |
| Nov 27, 2017 | 25.46 |
| Nov 24, 2017 | 25.13 |
| Nov 22, 2017 | 25.87 |
| Nov 21, 2017 | 25.79 |
| Nov 20, 2017 | 25.79 |
| Nov 17, 2017 | 25.38 |
| Nov 16, 2017 | 25.13 |
| Nov 15, 2017 | 24.88 |
| Nov 14, 2017 | 24.72 |
| Nov 13, 2017 | 25.13 |
| Nov 10, 2017 | 24.80 |
| Nov 9, 2017 | 24.96 |
| Nov 8, 2017 | 25.29 |
| Nov 7, 2017 | 25.71 |
| Nov 6, 2017 | 26.61 |
| Nov 3, 2017 | 26.86 |
| Nov 2, 2017 | 27.11 |
| Nov 1, 2017 | 26.61 |
| Oct 31, 2017 | 26.86 |
| Oct 30, 2017 | 26.86 |
| Oct 27, 2017 | 27.69 |
| Oct 26, 2017 | 27.52 |
| Oct 25, 2017 | 27.77 |
| Oct 24, 2017 | 27.69 |
| Oct 23, 2017 | 27.44 |
| Oct 20, 2017 | 27.52 |
| Oct 19, 2017 | 27.36 |
| Oct 18, 2017 | 27.36 |
| Oct 17, 2017 | 27.19 |
| Oct 16, 2017 | 27.27 |
| Oct 13, 2017 | 27.11 |
| Oct 12, 2017 | 27.19 |
| Oct 11, 2017 | 27.27 |
| Oct 10, 2017 | 27.27 |
| Oct 9, 2017 | 27.11 |
| Oct 6, 2017 | 27.19 |
| Oct 5, 2017 | 27.27 |
| Oct 4, 2017 | 26.94 |
| Oct 3, 2017 | 27.19 |
| Oct 2, 2017 | 27.44 |
| Sep 29, 2017 | 30.78 |
| Sep 28, 2017 | 30.78 |
| Sep 27, 2017 | 30.44 |
| Sep 26, 2017 | 29.69 |
| Sep 25, 2017 | 29.60 |
| Sep 22, 2017 | 29.35 |
| Sep 21, 2017 | 28.84 |
| Sep 20, 2017 | 29.01 |
| Sep 19, 2017 | 28.42 |
| Sep 18, 2017 | 28.09 |
| Sep 15, 2017 | 27.58 |
| Sep 14, 2017 | 27.50 |
| Sep 13, 2017 | 27.75 |
| Sep 12, 2017 | 27.67 |
| Sep 11, 2017 | 26.99 |
| Sep 8, 2017 | 26.40 |
| Sep 7, 2017 | 26.15 |
| Sep 6, 2017 | 26.82 |
| Sep 5, 2017 | 26.82 |
| Sep 1, 2017 | 27.67 |
| Aug 31, 2017 | 27.50 |
| Aug 30, 2017 | 27.50 |
| Aug 29, 2017 | 27.58 |
| Aug 28, 2017 | 27.75 |
| Aug 25, 2017 | 27.83 |
| Aug 24, 2017 | 27.58 |
| Aug 23, 2017 | 27.50 |
| Aug 22, 2017 | 27.33 |
| Aug 21, 2017 | 27.24 |
| Aug 18, 2017 | 27.33 |
| Aug 17, 2017 | 27.33 |
| Aug 16, 2017 | 28.00 |
| Aug 15, 2017 | 28.09 |
| Aug 14, 2017 | 28.25 |
| Aug 11, 2017 | 27.41 |
| Aug 10, 2017 | 27.67 |
| Aug 9, 2017 | 28.00 |
| Aug 8, 2017 | 27.92 |
| Aug 7, 2017 | 27.67 |
| Aug 4, 2017 | 27.83 |
| Aug 3, 2017 | 27.24 |
| Aug 2, 2017 | 27.50 |
| Aug 1, 2017 | 27.58 |
| Jul 31, 2017 | 27.41 |
| Jul 28, 2017 | 27.24 |
| Jul 27, 2017 | 27.41 |
| Jul 26, 2017 | 27.58 |
| Jul 25, 2017 | 28.17 |
| Jul 24, 2017 | 28.17 |
| Jul 21, 2017 | 27.92 |
| Jul 20, 2017 | 28.17 |
| Jul 19, 2017 | 28.42 |
| Jul 18, 2017 | 28.34 |
| Jul 17, 2017 | 28.51 |
| Jul 14, 2017 | 28.76 |
| Jul 13, 2017 | 29.01 |
| Jul 12, 2017 | 28.84 |
| Jul 11, 2017 | 29.01 |
| Jul 10, 2017 | 29.01 |
| Jul 7, 2017 | 29.43 |
| Jul 6, 2017 | 29.10 |
| Jul 5, 2017 | 29.43 |
| Jul 3, 2017 | 29.85 |
| Jun 30, 2017 | 29.01 |
| Jun 29, 2017 | 26.64 |
| Jun 28, 2017 | 26.18 |
| Jun 27, 2017 | 25.72 |
| Jun 26, 2017 | 25.56 |
| Jun 23, 2017 | 25.18 |
| Jun 22, 2017 | 25.41 |
| Jun 21, 2017 | 25.64 |
| Jun 20, 2017 | 25.95 |
| Jun 19, 2017 | 26.41 |
| Jun 16, 2017 | 26.57 |
| Jun 15, 2017 | 26.88 |
| Jun 14, 2017 | 26.95 |
| Jun 13, 2017 | 27.03 |
| Jun 12, 2017 | 26.95 |
| Jun 9, 2017 | 26.88 |
| Jun 8, 2017 | 25.87 |
| Jun 7, 2017 | 24.87 |
| Jun 6, 2017 | 24.41 |
| Jun 5, 2017 | 24.64 |
| Jun 2, 2017 | 24.56 |
| Jun 1, 2017 | 24.56 |
| May 31, 2017 | 24.25 |
| May 30, 2017 | 24.41 |
| May 26, 2017 | 24.71 |
| May 25, 2017 | 25.02 |
| May 24, 2017 | 25.10 |
| May 23, 2017 | 25.18 |
| May 22, 2017 | 24.71 |
| May 19, 2017 | 24.79 |
| May 18, 2017 | 24.95 |
| May 17, 2017 | 24.64 |
| May 16, 2017 | 25.79 |
| May 15, 2017 | 25.64 |
| May 12, 2017 | 25.33 |
| May 11, 2017 | 25.56 |
| May 10, 2017 | 25.87 |
| May 9, 2017 | 26.18 |
| May 8, 2017 | 26.41 |
| May 5, 2017 | 26.26 |
| May 4, 2017 | 26.41 |
| May 3, 2017 | 26.18 |
| May 2, 2017 | 26.03 |
| May 1, 2017 | 26.26 |
| Apr 28, 2017 | 25.79 |
| Apr 27, 2017 | 26.34 |
| Apr 26, 2017 | 26.41 |
| Apr 25, 2017 | 26.34 |
| Apr 24, 2017 | 26.80 |
| Apr 21, 2017 | 25.87 |
| Apr 20, 2017 | 25.79 |
| Apr 19, 2017 | 25.18 |
| Apr 18, 2017 | 25.10 |
| Apr 17, 2017 | 25.25 |
| Apr 13, 2017 | 25.02 |
| Apr 12, 2017 | 25.64 |
| Apr 11, 2017 | 25.95 |
| Apr 10, 2017 | 25.72 |
| Apr 7, 2017 | 25.87 |
| Apr 6, 2017 | 26.03 |
| Apr 5, 2017 | 25.64 |
| Apr 4, 2017 | 26.18 |
| Apr 3, 2017 | 26.34 |
| Mar 31, 2017 | 26.64 |
| Mar 30, 2017 | 23.62 |
| Mar 29, 2017 | 22.62 |
| Mar 28, 2017 | 22.78 |
| Mar 27, 2017 | 22.24 |
| Mar 24, 2017 | 22.40 |
| Mar 23, 2017 | 22.32 |
| Mar 22, 2017 | 22.24 |
| Mar 21, 2017 | 22.47 |
| Mar 20, 2017 | 24.08 |
| Mar 17, 2017 | 24.61 |
| Mar 16, 2017 | 24.53 |
| Mar 15, 2017 | 24.23 |
| Mar 14, 2017 | 24.38 |
| Mar 13, 2017 | 24.46 |
| Mar 10, 2017 | 24.23 |
| Mar 9, 2017 | 24.69 |
| Mar 8, 2017 | 24.38 |
| Mar 7, 2017 | 24.76 |
| Mar 6, 2017 | 24.76 |
| Mar 3, 2017 | 25.03 |
| Mar 2, 2017 | 24.76 |
| Mar 1, 2017 | 25.76 |
| Feb 28, 2017 | 24.92 |
| Feb 27, 2017 | 25.37 |
| Feb 24, 2017 | 25.45 |
| Feb 23, 2017 | 25.68 |
| Feb 22, 2017 | 25.60 |
| Feb 21, 2017 | 25.60 |
| Feb 17, 2017 | 25.45 |
| Feb 16, 2017 | 25.45 |
| Feb 15, 2017 | 25.30 |
| Feb 14, 2017 | 25.14 |
| Feb 13, 2017 | 24.84 |
| Feb 10, 2017 | 24.61 |
| Feb 9, 2017 | 24.15 |
| Feb 8, 2017 | 23.62 |
| Feb 7, 2017 | 23.92 |
| Feb 6, 2017 | 24.00 |
| Feb 3, 2017 | 24.30 |
| Feb 2, 2017 | 23.69 |
| Feb 1, 2017 | 23.85 |
| Jan 31, 2017 | 24.00 |
| Jan 30, 2017 | 23.77 |
| Jan 27, 2017 | 24.15 |
| Jan 26, 2017 | 24.46 |
| Jan 25, 2017 | 24.38 |
| Jan 24, 2017 | 24.00 |
| Jan 23, 2017 | 23.54 |
| Jan 20, 2017 | 23.31 |
| Jan 19, 2017 | 23.16 |
| Jan 18, 2017 | 23.31 |
| Jan 17, 2017 | 23.08 |
| Jan 13, 2017 | 24.08 |
| Jan 12, 2017 | 23.69 |
| Jan 11, 2017 | 24.23 |
| Jan 10, 2017 | 24.23 |
| Jan 9, 2017 | 23.77 |
| Jan 6, 2017 | 24.30 |
| Jan 5, 2017 | 24.23 |
| Jan 4, 2017 | 24.92 |
| Jan 3, 2017 | 24.53 |
| Dec 30, 2016 | 30.07 |
| Dec 29, 2016 | 29.98 |
| Dec 28, 2016 | 30.07 |
| Dec 27, 2016 | 30.40 |
| Dec 23, 2016 | 30.07 |
| Dec 22, 2016 | 29.90 |
| Dec 21, 2016 | 30.07 |
| Dec 20, 2016 | 29.98 |
| Dec 19, 2016 | 29.65 |
| Dec 16, 2016 | 29.49 |
| Dec 15, 2016 | 29.82 |
| Dec 14, 2016 | 29.32 |
| Dec 13, 2016 | 29.57 |
| Dec 12, 2016 | 29.32 |
| Dec 9, 2016 | 30.15 |
| Dec 8, 2016 | 29.74 |
| Dec 7, 2016 | 29.49 |
| Dec 6, 2016 | 29.32 |
| Dec 5, 2016 | 28.66 |
| Dec 2, 2016 | 28.00 |
| Dec 1, 2016 | 28.33 |
| Nov 30, 2016 | 28.24 |
| Nov 29, 2016 | 28.00 |
| Nov 28, 2016 | 28.41 |
| Nov 25, 2016 | 28.91 |
| Nov 23, 2016 | 28.99 |
| Nov 22, 2016 | 28.66 |
| Nov 21, 2016 | 28.66 |
| Nov 18, 2016 | 28.66 |
| Nov 17, 2016 | 28.33 |
| Nov 16, 2016 | 27.91 |
| Nov 15, 2016 | 28.16 |
| Nov 14, 2016 | 28.16 |
| Nov 11, 2016 | 27.50 |
| Nov 10, 2016 | 26.50 |
| Nov 9, 2016 | 25.43 |
| Nov 8, 2016 | 24.27 |
| Nov 7, 2016 | 24.35 |
| Nov 4, 2016 | 23.77 |
| Nov 3, 2016 | 23.69 |
| Nov 2, 2016 | 23.61 |
| Nov 1, 2016 | 23.94 |
| Oct 31, 2016 | 24.35 |
| Oct 28, 2016 | 23.82 |
| Oct 27, 2016 | 23.84 |
| Oct 26, 2016 | 23.70 |
| Oct 25, 2016 | 23.64 |
| Oct 24, 2016 | 23.61 |
| Oct 21, 2016 | 23.32 |
| Oct 20, 2016 | 23.34 |
| Oct 19, 2016 | 23.36 |
| Oct 18, 2016 | 22.98 |
| Oct 17, 2016 | 22.86 |
| Oct 14, 2016 | 23.01 |
| Oct 13, 2016 | 22.86 |
| Oct 12, 2016 | 23.36 |
| Oct 11, 2016 | 23.36 |
| Oct 10, 2016 | 23.61 |
| Oct 7, 2016 | 23.42 |
| Oct 6, 2016 | 23.36 |
| Oct 5, 2016 | 23.42 |
| Oct 4, 2016 | 23.03 |
| Oct 3, 2016 | 23.03 |
| Sep 30, 2016 | 23.29 |
| Sep 29, 2016 | 20.84 |
| Sep 28, 2016 | 21.09 |
| Sep 27, 2016 | 20.77 |
| Sep 26, 2016 | 20.67 |
| Sep 23, 2016 | 21.22 |
| Sep 22, 2016 | 21.18 |
| Sep 21, 2016 | 20.83 |
| Sep 20, 2016 | 20.78 |
| Sep 19, 2016 | 20.81 |
| Sep 16, 2016 | 20.73 |
| Sep 15, 2016 | 20.87 |
| Sep 14, 2016 | 20.73 |
| Sep 13, 2016 | 21.02 |
| Sep 12, 2016 | 21.28 |
| Sep 9, 2016 | 21.25 |
| Sep 8, 2016 | 21.35 |
| Sep 7, 2016 | 21.30 |
| Sep 6, 2016 | 21.10 |
| Sep 2, 2016 | 21.44 |
| Sep 1, 2016 | 21.38 |
| Aug 31, 2016 | 21.48 |
| Aug 30, 2016 | 21.41 |
| Aug 29, 2016 | 21.16 |
| Aug 26, 2016 | 21.12 |
| Aug 25, 2016 | 21.04 |
| Aug 24, 2016 | 20.99 |
| Aug 23, 2016 | 21.06 |
| Aug 22, 2016 | 20.99 |
| Aug 19, 2016 | 20.98 |
| Aug 18, 2016 | 21.02 |
| Aug 17, 2016 | 20.86 |
| Aug 16, 2016 | 20.84 |
| Aug 15, 2016 | 20.96 |
| Aug 12, 2016 | 20.73 |
| Aug 11, 2016 | 20.69 |
| Aug 10, 2016 | 20.64 |
| Aug 9, 2016 | 20.90 |
| Aug 8, 2016 | 20.86 |
| Aug 5, 2016 | 20.80 |
| Aug 4, 2016 | 20.14 |
| Aug 3, 2016 | 20.17 |
| Aug 2, 2016 | 19.94 |
| Aug 1, 2016 | 19.79 |
| Jul 29, 2016 | 19.96 |
| Jul 28, 2016 | 19.89 |
| Jul 27, 2016 | 19.93 |
| Jul 26, 2016 | 19.86 |
| Jul 25, 2016 | 19.76 |
| Jul 22, 2016 | 19.83 |
| Jul 21, 2016 | 19.56 |
| Jul 20, 2016 | 19.71 |
| Jul 19, 2016 | 19.77 |
| Jul 18, 2016 | 19.82 |
| Jul 15, 2016 | 19.96 |
| Jul 14, 2016 | 19.91 |
| Jul 13, 2016 | 19.62 |
| Jul 12, 2016 | 19.62 |
| Jul 11, 2016 | 19.19 |
| Jul 8, 2016 | 18.87 |
| Jul 7, 2016 | 18.54 |
| Jul 6, 2016 | 18.43 |
| Jul 5, 2016 | 18.31 |
| Jul 1, 2016 | 18.73 |
| Jun 30, 2016 | 18.99 |
| Jun 29, 2016 | 19.27 |
| Jun 28, 2016 | 18.79 |
| Jun 27, 2016 | 18.39 |
| Jun 24, 2016 | 19.20 |
| Jun 23, 2016 | 20.53 |
| Jun 22, 2016 | 19.81 |
| Jun 21, 2016 | 19.89 |
| Jun 20, 2016 | 19.89 |
| Jun 17, 2016 | 19.68 |
| Jun 16, 2016 | 19.54 |
| Jun 15, 2016 | 19.87 |
| Jun 14, 2016 | 19.79 |
| Jun 13, 2016 | 20.11 |
| Jun 10, 2016 | 20.37 |
| Jun 9, 2016 | 20.59 |
| Jun 8, 2016 | 20.91 |
| Jun 7, 2016 | 20.86 |
| Jun 6, 2016 | 20.97 |
| Jun 3, 2016 | 20.72 |
| Jun 2, 2016 | 20.93 |
| Jun 1, 2016 | 20.80 |
| May 31, 2016 | 20.75 |
| May 27, 2016 | 20.65 |
| May 26, 2016 | 20.62 |
| May 25, 2016 | 20.80 |
| May 24, 2016 | 20.51 |
| May 23, 2016 | 20.06 |
| May 20, 2016 | 20.06 |
| May 19, 2016 | 19.74 |
| May 18, 2016 | 20.00 |
| May 17, 2016 | 19.39 |
| May 16, 2016 | 19.63 |
| May 13, 2016 | 19.36 |
| May 12, 2016 | 19.63 |
| May 11, 2016 | 19.73 |
| May 10, 2016 | 19.90 |
| May 9, 2016 | 19.70 |
| May 6, 2016 | 19.60 |
| May 5, 2016 | 19.65 |
| May 4, 2016 | 20.03 |
| May 3, 2016 | 20.16 |
| May 2, 2016 | 20.37 |
| Apr 29, 2016 | 21.13 |
| Apr 28, 2016 | 20.81 |
| Apr 27, 2016 | 21.05 |
| Apr 26, 2016 | 20.88 |
| Apr 25, 2016 | 20.51 |
| Apr 22, 2016 | 20.51 |
| Apr 21, 2016 | 20.35 |
| Apr 20, 2016 | 20.34 |
| Apr 19, 2016 | 20.26 |
| Apr 18, 2016 | 19.94 |
| Apr 15, 2016 | 19.78 |
| Apr 14, 2016 | 19.78 |
| Apr 13, 2016 | 19.70 |
| Apr 12, 2016 | 18.98 |
| Apr 11, 2016 | 18.56 |
| Apr 8, 2016 | 18.45 |
| Apr 7, 2016 | 18.33 |
| Apr 6, 2016 | 18.84 |
| Apr 5, 2016 | 18.74 |
| Apr 4, 2016 | 19.15 |
| Apr 1, 2016 | 19.28 |
| Mar 31, 2016 | 19.20 |
| Mar 30, 2016 | 17.11 |
| Mar 29, 2016 | 16.93 |
| Mar 28, 2016 | 16.38 |
| Mar 24, 2016 | 16.40 |
| Mar 23, 2016 | 16.30 |
| Mar 22, 2016 | 16.68 |
| Mar 21, 2016 | 16.78 |
| Mar 18, 2016 | 16.78 |
| Mar 17, 2016 | 16.60 |
| Mar 16, 2016 | 16.18 |
| Mar 15, 2016 | 16.43 |
| Mar 14, 2016 | 16.84 |
| Mar 11, 2016 | 16.94 |
| Mar 10, 2016 | 16.27 |
| Mar 9, 2016 | 16.27 |
| Mar 8, 2016 | 16.32 |
| Mar 7, 2016 | 16.66 |
| Mar 4, 2016 | 16.61 |
| Mar 3, 2016 | 16.40 |
| Mar 2, 2016 | 15.97 |
| Mar 1, 2016 | 15.75 |
| Feb 29, 2016 | 15.21 |
| Feb 26, 2016 | 15.57 |
| Feb 25, 2016 | 15.28 |
| Feb 24, 2016 | 15.10 |
| Feb 23, 2016 | 15.18 |
| Feb 22, 2016 | 15.71 |
| Feb 19, 2016 | 15.59 |
| Feb 18, 2016 | 15.47 |
| Feb 17, 2016 | 15.56 |
| Feb 16, 2016 | 15.71 |
| Feb 12, 2016 | 15.10 |
| Feb 11, 2016 | 14.70 |
| Feb 10, 2016 | 15.08 |
| Feb 9, 2016 | 15.36 |
| Feb 8, 2016 | 15.19 |
| Feb 5, 2016 | 15.26 |
| Feb 4, 2016 | 15.61 |
| Feb 3, 2016 | 15.39 |
| Feb 2, 2016 | 15.49 |
| Feb 1, 2016 | 16.05 |
| Jan 29, 2016 | 17.12 |
| Jan 28, 2016 | 16.50 |
| Jan 27, 2016 | 16.20 |
| Jan 26, 2016 | 16.04 |
| Jan 25, 2016 | 15.43 |
| Jan 22, 2016 | 16.05 |
| Jan 21, 2016 | 15.85 |
| Jan 20, 2016 | 16.20 |
| Jan 19, 2016 | 16.22 |
| Jan 15, 2016 | 16.50 |
| Jan 14, 2016 | 16.61 |
| Jan 13, 2016 | 16.56 |
| Jan 12, 2016 | 17.39 |
| Jan 11, 2016 | 17.45 |
| Jan 8, 2016 | 17.37 |
| Jan 7, 2016 | 17.70 |
| Jan 6, 2016 | 18.36 |
| Jan 5, 2016 | 18.54 |
| Jan 4, 2016 | 18.48 |
| Dec 31, 2015 | 19.17 |
| Dec 30, 2015 | 22.85 |
| Dec 29, 2015 | 23.18 |
| Dec 28, 2015 | 23.00 |
| Dec 24, 2015 | 23.06 |
| Dec 23, 2015 | 22.95 |
| Dec 22, 2015 | 22.73 |
| Dec 21, 2015 | 22.65 |
| Dec 18, 2015 | 22.51 |
| Dec 17, 2015 | 22.86 |
| Dec 16, 2015 | 23.15 |
| Dec 15, 2015 | 22.96 |
| Dec 14, 2015 | 22.58 |
| Dec 11, 2015 | 22.61 |
| Dec 10, 2015 | 22.99 |
| Dec 9, 2015 | 22.95 |
| Dec 8, 2015 | 23.23 |
| Dec 7, 2015 | 23.63 |
| Dec 4, 2015 | 24.23 |
| Dec 3, 2015 | 23.84 |
| Dec 2, 2015 | 24.19 |
| Dec 1, 2015 | 24.59 |
| Nov 30, 2015 | 24.54 |
| Nov 27, 2015 | 24.59 |
| Nov 25, 2015 | 24.71 |
| Nov 24, 2015 | 24.74 |
| Nov 23, 2015 | 24.66 |
| Nov 20, 2015 | 24.66 |
| Nov 19, 2015 | 24.58 |
| Nov 18, 2015 | 24.69 |
| Nov 17, 2015 | 24.43 |
| Nov 16, 2015 | 24.16 |
| Nov 13, 2015 | 23.78 |
| Nov 12, 2015 | 24.00 |
| Nov 11, 2015 | 24.61 |
| Nov 10, 2015 | 24.68 |
| Nov 9, 2015 | 24.63 |
| Nov 6, 2015 | 24.86 |
| Nov 5, 2015 | 24.19 |
| Nov 4, 2015 | 23.89 |
| Nov 3, 2015 | 23.81 |
| Nov 2, 2015 | 23.84 |
| Oct 30, 2015 | 23.30 |
| Oct 29, 2015 | 24.01 |
| Oct 28, 2015 | 24.13 |
| Oct 27, 2015 | 22.96 |
| Oct 26, 2015 | 22.93 |
| Oct 23, 2015 | 23.71 |
| Oct 22, 2015 | 23.41 |
| Oct 21, 2015 | 23.15 |
| Oct 20, 2015 | 23.10 |
| Oct 19, 2015 | 22.78 |
| Oct 16, 2015 | 22.83 |
| Oct 15, 2015 | 22.93 |
| Oct 14, 2015 | 22.33 |
| Oct 13, 2015 | 23.21 |
| Oct 12, 2015 | 23.40 |
| Oct 9, 2015 | 23.00 |
| Oct 8, 2015 | 23.26 |
| Oct 7, 2015 | 23.05 |
| Oct 6, 2015 | 22.76 |
| Oct 5, 2015 | 22.95 |
| Oct 2, 2015 | 22.36 |
| Oct 1, 2015 | 22.96 |
| Sep 30, 2015 | 23.18 |
| Sep 29, 2015 | 24.45 |
| Sep 28, 2015 | 24.39 |
| Sep 25, 2015 | 24.72 |
| Sep 24, 2015 | 24.38 |
| Sep 23, 2015 | 24.29 |
| Sep 22, 2015 | 24.11 |
| Sep 21, 2015 | 24.30 |
| Sep 18, 2015 | 23.94 |
| Sep 17, 2015 | 24.61 |
| Sep 16, 2015 | 25.27 |
| Sep 15, 2015 | 25.22 |
| Sep 14, 2015 | 24.74 |
| Sep 11, 2015 | 24.81 |
| Sep 10, 2015 | 24.88 |
| Sep 9, 2015 | 24.63 |
| Sep 8, 2015 | 24.72 |
| Sep 4, 2015 | 24.05 |
| Sep 3, 2015 | 24.12 |
| Sep 2, 2015 | 24.00 |
| Sep 1, 2015 | 23.66 |
| Aug 31, 2015 | 24.56 |
| Aug 28, 2015 | 24.36 |
| Aug 27, 2015 | 24.54 |
| Aug 26, 2015 | 24.43 |
| Aug 25, 2015 | 23.58 |
| Aug 24, 2015 | 23.96 |
| Aug 21, 2015 | 25.16 |
| Aug 20, 2015 | 25.29 |
| Aug 19, 2015 | 25.81 |
| Aug 18, 2015 | 26.25 |
| Aug 17, 2015 | 26.28 |
| Aug 14, 2015 | 26.28 |
| Aug 13, 2015 | 25.63 |
| Aug 12, 2015 | 25.53 |
| Aug 11, 2015 | 25.96 |
| Aug 10, 2015 | 26.43 |
| Aug 7, 2015 | 26.07 |
| Aug 6, 2015 | 26.17 |
| Aug 5, 2015 | 26.41 |
| Aug 4, 2015 | 25.99 |
| Aug 3, 2015 | 25.71 |
| Jul 31, 2015 | 25.62 |
| Jul 30, 2015 | 25.63 |
| Jul 29, 2015 | 25.51 |
| Jul 28, 2015 | 25.60 |
| Jul 27, 2015 | 25.45 |
| Jul 24, 2015 | 25.42 |
| Jul 23, 2015 | 25.62 |
| Jul 22, 2015 | 25.98 |
| Jul 21, 2015 | 25.83 |
| Jul 20, 2015 | 26.05 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 26.35 |
| Jul 15, 2015 | 26.26 |
| Jul 14, 2015 | 26.28 |
| Jul 13, 2015 | 26.21 |
| Jul 10, 2015 | 25.80 |
| Jul 9, 2015 | 25.51 |
| Jul 8, 2015 | 25.18 |
| Jul 7, 2015 | 25.22 |
| Jul 6, 2015 | 25.69 |
| Jul 2, 2015 | 25.45 |
| Jul 1, 2015 | 26.07 |
| Jun 30, 2015 | 25.74 |
| Jun 29, 2015 | 28.05 |
| Jun 26, 2015 | 28.81 |
| Jun 25, 2015 | 28.71 |
| Jun 24, 2015 | 28.55 |
| Jun 23, 2015 | 28.73 |
| Jun 22, 2015 | 28.40 |
| Jun 19, 2015 | 28.03 |
| Jun 18, 2015 | 27.87 |
| Jun 17, 2015 | 27.72 |
| Jun 16, 2015 | 28.38 |
| Jun 15, 2015 | 28.01 |
| Jun 12, 2015 | 28.03 |
| Jun 11, 2015 | 28.01 |
| Jun 10, 2015 | 27.99 |
| Jun 9, 2015 | 27.58 |
| Jun 8, 2015 | 27.29 |
| Jun 5, 2015 | 27.52 |
| Jun 4, 2015 | 26.90 |
| Jun 3, 2015 | 27.16 |
| Jun 2, 2015 | 26.77 |
| Jun 1, 2015 | 26.30 |
| May 29, 2015 | 26.42 |
| May 28, 2015 | 26.79 |
| May 27, 2015 | 26.90 |
| May 26, 2015 | 26.53 |
| May 22, 2015 | 26.81 |
| May 21, 2015 | 27.14 |
| May 20, 2015 | 27.21 |
| May 19, 2015 | 27.31 |
| May 18, 2015 | 27.17 |
| May 15, 2015 | 26.55 |
| May 14, 2015 | 26.94 |
| May 13, 2015 | 26.98 |
| May 12, 2015 | 27.02 |
| May 11, 2015 | 26.88 |
| May 8, 2015 | 26.65 |
| May 7, 2015 | 26.53 |
| May 6, 2015 | 26.61 |
| May 5, 2015 | 26.26 |
| May 4, 2015 | 26.40 |
| May 1, 2015 | 26.17 |
| Apr 30, 2015 | 26.51 |
| Apr 29, 2015 | 26.74 |
| Apr 28, 2015 | 26.38 |
| Apr 27, 2015 | 26.13 |
| Apr 24, 2015 | 27.68 |
| Apr 23, 2015 | 27.58 |
| Apr 22, 2015 | 27.68 |
| Apr 21, 2015 | 27.35 |
| Apr 20, 2015 | 27.47 |
| Apr 17, 2015 | 27.10 |
| Apr 16, 2015 | 27.78 |
| Apr 15, 2015 | 27.84 |
| Apr 14, 2015 | 27.31 |
| Apr 13, 2015 | 27.58 |
| Apr 10, 2015 | 27.31 |
| Apr 9, 2015 | 27.33 |
| Apr 8, 2015 | 27.39 |
| Apr 7, 2015 | 27.37 |
| Apr 6, 2015 | 27.25 |
| Apr 2, 2015 | 27.54 |
| Apr 1, 2015 | 27.60 |
| Mar 31, 2015 | 27.54 |
| Mar 30, 2015 | 20.73 |
| Mar 27, 2015 | 20.38 |
| Mar 26, 2015 | 20.42 |
| Mar 25, 2015 | 20.17 |
| Mar 24, 2015 | 20.59 |
| Mar 23, 2015 | 20.66 |
| Mar 20, 2015 | 20.97 |
| Mar 19, 2015 | 20.62 |
| Mar 18, 2015 | 20.61 |
| Mar 17, 2015 | 21.04 |
| Mar 16, 2015 | 20.84 |
| Mar 13, 2015 | 20.71 |
| Mar 12, 2015 | 20.94 |
| Mar 11, 2015 | 20.18 |
| Mar 10, 2015 | 20.00 |
| Mar 9, 2015 | 20.54 |
| Mar 6, 2015 | 20.26 |
| Mar 5, 2015 | 20.12 |
| Mar 4, 2015 | 20.25 |
| Mar 3, 2015 | 20.42 |
| Mar 2, 2015 | 20.63 |
| Feb 27, 2015 | 20.52 |
| Feb 26, 2015 | 20.54 |
| Feb 25, 2015 | 20.52 |
| Feb 24, 2015 | 20.73 |
| Feb 23, 2015 | 20.47 |
| Feb 20, 2015 | 20.42 |
| Feb 19, 2015 | 20.25 |
| Feb 18, 2015 | 20.11 |
| Feb 17, 2015 | 20.68 |
| Feb 13, 2015 | 20.47 |
| Feb 12, 2015 | 20.59 |
| Feb 11, 2015 | 19.97 |
| Feb 10, 2015 | 20.04 |
| Feb 9, 2015 | 19.83 |
| Feb 6, 2015 | 20.25 |
| Feb 5, 2015 | 19.92 |
| Feb 4, 2015 | 19.26 |
| Feb 3, 2015 | 19.45 |
| Feb 2, 2015 | 19.29 |
| Jan 30, 2015 | 19.34 |
| Jan 29, 2015 | 19.62 |
| Jan 28, 2015 | 19.13 |
| Jan 27, 2015 | 19.90 |
| Jan 26, 2015 | 20.25 |
| Jan 23, 2015 | 20.11 |
| Jan 22, 2015 | 20.61 |
| Jan 21, 2015 | 19.50 |
| Jan 20, 2015 | 19.74 |
| Jan 16, 2015 | 20.12 |
| Jan 15, 2015 | 19.62 |
| Jan 14, 2015 | 19.86 |
| Jan 13, 2015 | 20.09 |
| Jan 12, 2015 | 20.14 |
| Jan 9, 2015 | 20.51 |
| Jan 8, 2015 | 21.13 |
| Jan 7, 2015 | 20.40 |
| Jan 6, 2015 | 20.35 |
| Jan 5, 2015 | 20.84 |
| Jan 2, 2015 | 21.46 |
| Dec 31, 2014 | 21.89 |
| Dec 30, 2014 | 27.48 |
| Dec 29, 2014 | 27.52 |
| Dec 26, 2014 | 27.33 |
| Dec 24, 2014 | 27.17 |
| Dec 23, 2014 | 27.30 |
| Dec 22, 2014 | 27.08 |
| Dec 19, 2014 | 26.91 |
| Dec 18, 2014 | 27.24 |
| Dec 17, 2014 | 26.84 |
| Dec 16, 2014 | 25.83 |
| Dec 15, 2014 | 25.59 |
| Dec 12, 2014 | 25.73 |
| Dec 11, 2014 | 26.08 |
| Dec 10, 2014 | 26.14 |
| Dec 9, 2014 | 27.44 |
| Dec 8, 2014 | 26.73 |
| Dec 5, 2014 | 26.83 |
| Dec 4, 2014 | 26.19 |
| Dec 3, 2014 | 26.08 |
| Dec 2, 2014 | 26.06 |
| Dec 1, 2014 | 25.62 |
| Nov 28, 2014 | 26.03 |
| Nov 26, 2014 | 26.75 |
| Nov 25, 2014 | 26.86 |
| Nov 24, 2014 | 26.93 |
| Nov 21, 2014 | 26.56 |
| Nov 20, 2014 | 26.87 |
| Nov 19, 2014 | 26.73 |
| Nov 18, 2014 | 27.11 |
| Nov 17, 2014 | 27.00 |
| Nov 14, 2014 | 27.13 |
| Nov 13, 2014 | 27.21 |
| Nov 12, 2014 | 27.54 |
| Nov 11, 2014 | 27.19 |
| Nov 10, 2014 | 27.33 |
| Nov 7, 2014 | 26.97 |
| Nov 6, 2014 | 26.82 |
| Nov 5, 2014 | 26.82 |
| Nov 4, 2014 | 26.64 |
| Nov 3, 2014 | 26.82 |
| Oct 31, 2014 | 26.67 |
| Oct 30, 2014 | 26.27 |
| Oct 29, 2014 | 26.03 |
| Oct 28, 2014 | 25.75 |
| Oct 27, 2014 | 24.78 |
| Oct 24, 2014 | 23.78 |
| Oct 23, 2014 | 23.21 |
| Oct 22, 2014 | 23.21 |
| Oct 21, 2014 | 23.45 |
| Oct 20, 2014 | 22.96 |
| Oct 17, 2014 | 22.88 |
| Oct 16, 2014 | 22.90 |
| Oct 15, 2014 | 22.51 |
| Oct 14, 2014 | 23.10 |
| Oct 13, 2014 | 22.88 |
| Oct 10, 2014 | 22.62 |
| Oct 9, 2014 | 22.77 |
| Oct 8, 2014 | 23.51 |
| Oct 7, 2014 | 22.83 |
| Oct 6, 2014 | 23.34 |
| Oct 3, 2014 | 23.64 |
| Oct 2, 2014 | 23.69 |
| Oct 1, 2014 | 23.43 |
| Sep 30, 2014 | 23.77 |
| Sep 29, 2014 | 23.70 |
| Sep 26, 2014 | 23.71 |
| Sep 25, 2014 | 23.99 |
| Sep 24, 2014 | 24.51 |
| Sep 23, 2014 | 24.04 |
| Sep 22, 2014 | 24.28 |
| Sep 19, 2014 | 24.23 |
| Sep 18, 2014 | 24.71 |
| Sep 17, 2014 | 24.35 |
| Sep 16, 2014 | 24.33 |
| Sep 15, 2014 | 24.55 |
| Sep 12, 2014 | 24.75 |
| Sep 11, 2014 | 24.51 |
| Sep 10, 2014 | 24.20 |
| Sep 9, 2014 | 23.66 |
| Sep 8, 2014 | 23.97 |
| Sep 5, 2014 | 23.93 |
| Sep 4, 2014 | 23.90 |
| Sep 3, 2014 | 23.88 |
| Sep 2, 2014 | 23.91 |
| Aug 29, 2014 | 23.75 |
| Aug 28, 2014 | 23.79 |
| Aug 27, 2014 | 23.93 |
| Aug 26, 2014 | 24.51 |
| Aug 25, 2014 | 23.77 |
| Aug 22, 2014 | 24.01 |
| Aug 21, 2014 | 24.08 |
| Aug 20, 2014 | 23.77 |
| Aug 19, 2014 | 24.04 |
| Aug 18, 2014 | 24.10 |
| Aug 15, 2014 | 23.77 |
| Aug 14, 2014 | 23.93 |
| Aug 13, 2014 | 24.06 |
| Aug 12, 2014 | 23.93 |
| Aug 11, 2014 | 24.10 |
| Aug 8, 2014 | 23.73 |
| Aug 7, 2014 | 23.75 |
| Aug 6, 2014 | 24.19 |
| Aug 5, 2014 | 24.08 |
| Aug 4, 2014 | 24.01 |
| Aug 1, 2014 | 24.08 |
| Jul 31, 2014 | 24.28 |
| Jul 30, 2014 | 24.77 |
| Jul 29, 2014 | 24.64 |
| Jul 28, 2014 | 24.66 |
| Jul 25, 2014 | 25.17 |
| Jul 24, 2014 | 25.17 |
| Jul 23, 2014 | 25.00 |
| Jul 22, 2014 | 25.02 |
| Jul 21, 2014 | 25.11 |
| Jul 18, 2014 | 25.17 |
| Jul 17, 2014 | 24.91 |
| Jul 16, 2014 | 25.42 |
| Jul 15, 2014 | 25.69 |
| Jul 14, 2014 | 25.53 |
| Jul 11, 2014 | 25.42 |
| Jul 10, 2014 | 25.51 |
| Jul 9, 2014 | 25.80 |
| Jul 8, 2014 | 25.78 |
| Jul 7, 2014 | 25.98 |
| Jul 3, 2014 | 26.42 |
| Jul 2, 2014 | 25.82 |
| Jul 1, 2014 | 26.24 |
| Jun 30, 2014 | 25.91 |
| Jun 27, 2014 | 22.65 |
| Jun 26, 2014 | 22.54 |
| Jun 25, 2014 | 22.54 |
| Jun 24, 2014 | 22.46 |
| Jun 23, 2014 | 22.60 |
| Jun 20, 2014 | 22.89 |
| Jun 19, 2014 | 22.70 |
| Jun 18, 2014 | 22.89 |
| Jun 17, 2014 | 22.62 |
| Jun 16, 2014 | 22.14 |
| Jun 13, 2014 | 22.31 |
| Jun 12, 2014 | 22.49 |
| Jun 11, 2014 | 22.57 |
| Jun 10, 2014 | 22.81 |
| Jun 9, 2014 | 23.00 |
| Jun 6, 2014 | 22.54 |
| Jun 5, 2014 | 22.09 |
| Jun 4, 2014 | 21.78 |
| Jun 3, 2014 | 21.88 |
| Jun 2, 2014 | 21.96 |
| May 30, 2014 | 21.64 |
| May 29, 2014 | 21.72 |
| May 28, 2014 | 21.99 |
| May 27, 2014 | 22.38 |
| May 23, 2014 | 21.96 |
| May 22, 2014 | 21.94 |
| May 21, 2014 | 21.75 |
| May 20, 2014 | 21.66 |
| May 19, 2014 | 21.86 |
| May 16, 2014 | 21.35 |
| May 15, 2014 | 21.51 |
| May 14, 2014 | 21.69 |
| May 13, 2014 | 22.10 |
| May 12, 2014 | 22.52 |
| May 9, 2014 | 22.10 |
| May 8, 2014 | 21.83 |
| May 7, 2014 | 21.91 |
| May 6, 2014 | 21.83 |
| May 5, 2014 | 22.17 |
| May 2, 2014 | 22.34 |
| May 1, 2014 | 22.39 |
| Apr 30, 2014 | 22.58 |
| Apr 29, 2014 | 22.34 |
| Apr 28, 2014 | 22.46 |
| Apr 25, 2014 | 22.33 |
| Apr 24, 2014 | 22.60 |
| Apr 23, 2014 | 23.03 |
| Apr 22, 2014 | 23.02 |
| Apr 21, 2014 | 22.78 |
| Apr 17, 2014 | 22.84 |
| Apr 16, 2014 | 22.65 |
| Apr 15, 2014 | 22.66 |
| Apr 14, 2014 | 22.57 |
| Apr 11, 2014 | 22.41 |
| Apr 10, 2014 | 22.49 |
| Apr 9, 2014 | 23.27 |
| Apr 8, 2014 | 23.36 |
| Apr 7, 2014 | 23.48 |
| Apr 4, 2014 | 23.54 |
| Apr 3, 2014 | 23.99 |
| Apr 2, 2014 | 24.06 |
| Apr 1, 2014 | 24.22 |
| Mar 31, 2014 | 23.85 |
| Mar 28, 2014 | 20.31 |
| Mar 27, 2014 | 20.08 |
| Mar 26, 2014 | 20.39 |
| Mar 25, 2014 | 20.73 |
| Mar 24, 2014 | 20.63 |
| Mar 21, 2014 | 20.94 |
| Mar 20, 2014 | 21.20 |
| Mar 19, 2014 | 20.79 |
| Mar 18, 2014 | 20.71 |
| Mar 17, 2014 | 20.47 |
| Mar 14, 2014 | 20.45 |
| Mar 13, 2014 | 20.06 |
| Mar 12, 2014 | 20.16 |
| Mar 11, 2014 | 20.21 |
| Mar 10, 2014 | 20.31 |
| Mar 7, 2014 | 20.26 |
| Mar 6, 2014 | 20.16 |
| Mar 5, 2014 | 19.88 |
| Mar 4, 2014 | 20.00 |
| Mar 3, 2014 | 19.41 |
| Feb 28, 2014 | 19.47 |
| Feb 27, 2014 | 19.36 |
| Feb 26, 2014 | 19.12 |
| Feb 25, 2014 | 18.59 |
| Feb 24, 2014 | 18.82 |
| Feb 21, 2014 | 18.45 |
| Feb 20, 2014 | 17.88 |
| Feb 19, 2014 | 17.91 |
| Feb 18, 2014 | 18.64 |
| Feb 14, 2014 | 18.51 |
| Feb 13, 2014 | 18.45 |
| Feb 12, 2014 | 18.67 |
| Feb 11, 2014 | 18.84 |
| Feb 10, 2014 | 18.43 |
| Feb 7, 2014 | 18.61 |
| Feb 6, 2014 | 18.61 |
| Feb 5, 2014 | 18.51 |
| Feb 4, 2014 | 18.53 |
| Feb 3, 2014 | 18.33 |
| Jan 31, 2014 | 19.42 |
| Jan 30, 2014 | 19.64 |
| Jan 29, 2014 | 19.42 |
| Jan 28, 2014 | 19.77 |
| Jan 27, 2014 | 19.82 |
| Jan 24, 2014 | 20.19 |
| Jan 23, 2014 | 20.48 |
| Jan 22, 2014 | 20.63 |
| Jan 21, 2014 | 20.50 |
| Jan 17, 2014 | 20.17 |
| Jan 16, 2014 | 20.06 |
| Jan 15, 2014 | 20.39 |
| Jan 14, 2014 | 20.42 |
| Jan 13, 2014 | 20.16 |
| Jan 10, 2014 | 20.44 |
| Jan 9, 2014 | 20.45 |
| Jan 8, 2014 | 20.42 |
| Jan 7, 2014 | 21.25 |
| Jan 6, 2014 | 21.09 |
| Jan 3, 2014 | 21.38 |
| Jan 2, 2014 | 21.33 |
| Dec 31, 2013 | 21.66 |
| Dec 30, 2013 | 16.95 |
| Dec 27, 2013 | 16.95 |
| Dec 26, 2013 | 16.98 |
| Dec 24, 2013 | 17.11 |
| Dec 23, 2013 | 17.22 |
| Dec 20, 2013 | 16.87 |
| Dec 19, 2013 | 16.70 |
| Dec 18, 2013 | 16.92 |
| Dec 17, 2013 | 16.56 |
| Dec 16, 2013 | 16.69 |
| Dec 13, 2013 | 16.32 |
| Dec 12, 2013 | 16.41 |
| Dec 11, 2013 | 16.30 |
| Dec 10, 2013 | 16.52 |
| Dec 9, 2013 | 16.84 |
| Dec 6, 2013 | 16.84 |
| Dec 5, 2013 | 16.51 |
| Dec 4, 2013 | 16.50 |
| Dec 3, 2013 | 16.52 |
| Dec 2, 2013 | 16.70 |
| Nov 29, 2013 | 17.07 |
| Nov 27, 2013 | 17.07 |
| Nov 26, 2013 | 17.08 |
| Nov 25, 2013 | 16.95 |
| Nov 22, 2013 | 16.85 |
| Nov 21, 2013 | 16.82 |
| Nov 20, 2013 | 16.58 |
| Nov 19, 2013 | 16.50 |
| Nov 18, 2013 | 16.48 |
| Nov 15, 2013 | 16.44 |
| Nov 14, 2013 | 16.51 |
| Nov 13, 2013 | 16.54 |
| Nov 12, 2013 | 16.36 |
| Nov 11, 2013 | 16.55 |
| Nov 8, 2013 | 16.78 |
| Nov 7, 2013 | 16.15 |
| Nov 6, 2013 | 16.25 |
| Nov 5, 2013 | 16.19 |
| Nov 4, 2013 | 16.10 |
| Nov 1, 2013 | 16.00 |
| Oct 31, 2013 | 15.96 |
| Oct 30, 2013 | 16.10 |
| Oct 29, 2013 | 15.94 |
| Oct 28, 2013 | 16.26 |
| Oct 25, 2013 | 16.36 |
| Oct 24, 2013 | 16.31 |
| Oct 23, 2013 | 16.37 |
| Oct 22, 2013 | 16.45 |
| Oct 21, 2013 | 16.43 |
| Oct 18, 2013 | 16.32 |
| Oct 17, 2013 | 16.17 |
| Oct 16, 2013 | 16.13 |
| Oct 15, 2013 | 15.88 |
| Oct 14, 2013 | 15.93 |
| Oct 11, 2013 | 15.86 |
| Oct 10, 2013 | 15.54 |
| Oct 9, 2013 | 15.20 |
| Oct 8, 2013 | 15.16 |
| Oct 7, 2013 | 15.31 |
| Oct 4, 2013 | 15.37 |
| Oct 3, 2013 | 15.43 |
| Oct 2, 2013 | 15.65 |
| Oct 1, 2013 | 15.76 |
| Sep 30, 2013 | 15.59 |
| Sep 27, 2013 | 12.44 |
| Sep 26, 2013 | 12.49 |
| Sep 25, 2013 | 12.60 |
| Sep 24, 2013 | 12.55 |
| Sep 23, 2013 | 12.42 |
| Sep 20, 2013 | 12.38 |
| Sep 19, 2013 | 12.31 |
| Sep 18, 2013 | 12.32 |
| Sep 17, 2013 | 12.30 |
| Sep 16, 2013 | 12.15 |
| Sep 13, 2013 | 12.11 |
| Sep 12, 2013 | 12.07 |
| Sep 11, 2013 | 12.12 |
| Sep 10, 2013 | 12.24 |
| Sep 9, 2013 | 12.12 |
| Sep 6, 2013 | 11.94 |
| Sep 5, 2013 | 11.90 |
| Sep 4, 2013 | 11.57 |
| Sep 3, 2013 | 11.58 |
| Aug 30, 2013 | 11.57 |
| Aug 29, 2013 | 11.75 |
| Aug 28, 2013 | 11.78 |
| Aug 27, 2013 | 11.44 |
| Aug 26, 2013 | 11.94 |
| Aug 23, 2013 | 12.05 |
| Aug 22, 2013 | 12.10 |
| Aug 21, 2013 | 11.94 |
| Aug 20, 2013 | 12.10 |
| Aug 19, 2013 | 11.88 |
| Aug 16, 2013 | 12.07 |
| Aug 15, 2013 | 12.07 |
| Aug 14, 2013 | 12.29 |
| Aug 13, 2013 | 12.34 |
| Aug 12, 2013 | 12.41 |
| Aug 9, 2013 | 12.40 |
| Aug 8, 2013 | 12.53 |
| Aug 7, 2013 | 12.54 |
| Aug 6, 2013 | 12.78 |
| Aug 5, 2013 | 12.96 |
| Aug 2, 2013 | 12.85 |
| Aug 1, 2013 | 12.93 |
| Jul 31, 2013 | 12.68 |
| Jul 30, 2013 | 12.60 |
| Jul 29, 2013 | 12.62 |
| Jul 26, 2013 | 12.75 |
| Jul 25, 2013 | 12.95 |
| Jul 24, 2013 | 13.18 |
| Jul 23, 2013 | 13.19 |
| Jul 22, 2013 | 13.13 |
| Jul 19, 2013 | 12.93 |
| Jul 18, 2013 | 12.90 |
| Jul 17, 2013 | 12.60 |
| Jul 16, 2013 | 12.71 |
| Jul 15, 2013 | 12.91 |
| Jul 12, 2013 | 12.77 |
| Jul 11, 2013 | 12.55 |
| Jul 10, 2013 | 12.78 |
| Jul 9, 2013 | 12.97 |
| Jul 8, 2013 | 12.93 |
| Jul 5, 2013 | 12.97 |
| Jul 3, 2013 | 12.62 |
| Jul 2, 2013 | 12.52 |
| Jul 1, 2013 | 12.46 |
| Jun 28, 2013 | 8.22 |
| Jun 27, 2013 | 8.26 |
| Jun 26, 2013 | 8.07 |
| Jun 25, 2013 | 8.13 |
| Jun 24, 2013 | 7.92 |
| Jun 21, 2013 | 7.96 |
| Jun 20, 2013 | 7.81 |
| Jun 19, 2013 | 7.95 |
| Jun 18, 2013 | 7.92 |
| Jun 17, 2013 | 7.76 |
| Jun 14, 2013 | 7.72 |
| Jun 13, 2013 | 7.96 |
| Jun 12, 2013 | 7.79 |
| Jun 11, 2013 | 7.88 |
| Jun 10, 2013 | 8.01 |
| Jun 7, 2013 | 7.94 |
| Jun 6, 2013 | 7.92 |
| Jun 5, 2013 | 7.79 |
| Jun 4, 2013 | 7.88 |
| Jun 3, 2013 | 7.93 |
| May 31, 2013 | 7.90 |
| May 30, 2013 | 8.08 |
| May 29, 2013 | 8.07 |
| May 28, 2013 | 8.20 |
| May 24, 2013 | 8.05 |
| May 23, 2013 | 8.08 |
| May 22, 2013 | 7.93 |
| May 21, 2013 | 8.09 |
| May 20, 2013 | 8.08 |
| May 17, 2013 | 7.87 |
| May 16, 2013 | 7.66 |
| May 15, 2013 | 7.74 |
| May 14, 2013 | 7.66 |
| May 13, 2013 | 7.45 |
| May 10, 2013 | 7.48 |
| May 9, 2013 | 7.40 |
| May 8, 2013 | 7.53 |
| May 7, 2013 | 7.55 |
| May 6, 2013 | 7.32 |
| May 3, 2013 | 7.16 |
| May 2, 2013 | 6.98 |
| May 1, 2013 | 6.80 |
| Apr 30, 2013 | 7.09 |
| Apr 29, 2013 | 7.16 |
| Apr 26, 2013 | 7.53 |
| Apr 25, 2013 | 7.68 |
| Apr 24, 2013 | 7.70 |
| Apr 23, 2013 | 7.56 |
| Apr 22, 2013 | 7.42 |
| Apr 19, 2013 | 7.51 |
| Apr 18, 2013 | 7.35 |
| Apr 17, 2013 | 7.36 |
| Apr 16, 2013 | 7.49 |
| Apr 15, 2013 | 7.42 |
| Apr 12, 2013 | 7.82 |
| Apr 11, 2013 | 7.85 |
| Apr 10, 2013 | 7.89 |
| Apr 9, 2013 | 7.72 |
| Apr 8, 2013 | 7.82 |
| Apr 5, 2013 | 7.73 |
| Apr 4, 2013 | 7.70 |
| Apr 3, 2013 | 7.66 |
| Apr 2, 2013 | 7.85 |
| Apr 1, 2013 | 7.94 |
| Mar 28, 2013 | 6.03 |
| Mar 27, 2013 | 6.03 |
| Mar 26, 2013 | 6.10 |
| Mar 25, 2013 | 6.07 |
| Mar 22, 2013 | 6.04 |
| Mar 21, 2013 | 6.03 |
| Mar 20, 2013 | 6.13 |
| Mar 19, 2013 | 6.11 |
| Mar 18, 2013 | 6.16 |
| Mar 15, 2013 | 6.27 |
| Mar 14, 2013 | 6.19 |
| Mar 13, 2013 | 6.11 |
| Mar 12, 2013 | 6.07 |
| Mar 11, 2013 | 6.12 |
| Mar 8, 2013 | 6.14 |
| Mar 7, 2013 | 6.17 |
| Mar 6, 2013 | 6.08 |
| Mar 5, 2013 | 6.03 |
| Mar 4, 2013 | 5.99 |
| Mar 1, 2013 | 5.94 |
| Feb 28, 2013 | 5.90 |
| Feb 27, 2013 | 5.86 |
| Feb 26, 2013 | 5.86 |
| Feb 25, 2013 | 5.79 |
| Feb 22, 2013 | 6.03 |
| Feb 21, 2013 | 5.94 |
| Feb 20, 2013 | 6.01 |
| Feb 19, 2013 | 6.13 |
| Feb 15, 2013 | 6.03 |
| Feb 14, 2013 | 6.05 |
| Feb 13, 2013 | 6.09 |
| Feb 12, 2013 | 6.11 |
| Feb 11, 2013 | 6.01 |
| Feb 8, 2013 | 6.02 |
| Feb 7, 2013 | 5.98 |
| Feb 6, 2013 | 5.95 |
| Feb 5, 2013 | 5.91 |
| Feb 4, 2013 | 5.83 |
| Feb 1, 2013 | 5.95 |
| Jan 31, 2013 | 5.82 |
| Jan 30, 2013 | 5.77 |
| Jan 29, 2013 | 5.81 |
| Jan 28, 2013 | 5.69 |
| Jan 25, 2013 | 5.55 |
| Jan 24, 2013 | 5.55 |
| Jan 23, 2013 | 5.59 |
| Jan 22, 2013 | 5.62 |
| Jan 18, 2013 | 5.55 |
| Jan 17, 2013 | 5.56 |
| Jan 16, 2013 | 5.52 |
| Jan 15, 2013 | 5.55 |
| Jan 14, 2013 | 5.48 |
| Jan 11, 2013 | 5.48 |
| Jan 10, 2013 | 5.55 |
| Jan 9, 2013 | 5.55 |
| Jan 8, 2013 | 5.50 |
| Jan 7, 2013 | 5.56 |
| Jan 4, 2013 | 5.53 |
| Jan 3, 2013 | 5.43 |
| Jan 2, 2013 | 5.45 |
| Dec 31, 2012 | 5.00 |
| Dec 28, 2012 | 4.98 |
| Dec 27, 2012 | 5.05 |
| Dec 26, 2012 | 5.07 |
| Dec 24, 2012 | 5.10 |
| Dec 21, 2012 | 5.13 |
| Dec 20, 2012 | 5.23 |
| Dec 19, 2012 | 5.16 |
| Dec 18, 2012 | 5.13 |
| Dec 17, 2012 | 5.03 |
| Dec 14, 2012 | 4.91 |
| Dec 13, 2012 | 5.00 |
| Dec 12, 2012 | 4.99 |
| Dec 11, 2012 | 5.02 |
| Dec 10, 2012 | 4.97 |
| Dec 7, 2012 | 5.00 |
| Dec 6, 2012 | 4.97 |
| Dec 5, 2012 | 4.96 |
| Dec 4, 2012 | 5.00 |
| Dec 3, 2012 | 5.01 |
| Nov 30, 2012 | 4.97 |
| Nov 29, 2012 | 4.99 |
| Nov 28, 2012 | 4.83 |
| Nov 27, 2012 | 4.85 |
| Nov 26, 2012 | 5.01 |
| Nov 23, 2012 | 5.04 |
| Nov 21, 2012 | 4.89 |
| Nov 20, 2012 | 4.95 |
| Nov 19, 2012 | 4.83 |
| Nov 16, 2012 | 4.66 |
| Nov 15, 2012 | 4.58 |
| Nov 14, 2012 | 4.53 |
| Nov 13, 2012 | 4.64 |
| Nov 12, 2012 | 4.83 |
| Nov 9, 2012 | 4.80 |
| Nov 8, 2012 | 4.86 |
| Nov 7, 2012 | 5.05 |
| Nov 6, 2012 | 5.42 |
| Nov 5, 2012 | 5.30 |
| Nov 2, 2012 | 5.20 |
| Nov 1, 2012 | 5.33 |
| Oct 31, 2012 | 5.26 |
| Oct 26, 2012 | 5.79 |
| Oct 25, 2012 | 5.79 |
| Oct 24, 2012 | 5.71 |
| Oct 23, 2012 | 5.70 |
| Oct 22, 2012 | 5.73 |
| Oct 19, 2012 | 5.65 |
| Oct 18, 2012 | 5.71 |
| Oct 17, 2012 | 5.80 |
| Oct 16, 2012 | 5.70 |
| Oct 15, 2012 | 5.81 |
| Oct 12, 2012 | 5.82 |
| Oct 11, 2012 | 6.09 |
| Oct 10, 2012 | 6.08 |
| Oct 9, 2012 | 6.08 |
| Oct 8, 2012 | 6.13 |
| Oct 5, 2012 | 6.13 |
| Oct 4, 2012 | 6.16 |
| Oct 3, 2012 | 6.08 |
| Oct 2, 2012 | 6.08 |
| Oct 1, 2012 | 6.08 |
| Sep 28, 2012 | -6.32 |
| Sep 27, 2012 | -6.27 |
| Sep 26, 2012 | -6.32 |
| Sep 25, 2012 | -6.24 |
| Sep 24, 2012 | -6.16 |
| Sep 21, 2012 | -6.17 |
| Sep 20, 2012 | -6.17 |
| Sep 19, 2012 | -6.11 |
| Sep 18, 2012 | -6.08 |
| Sep 17, 2012 | -6.06 |
| Sep 14, 2012 | -6.14 |
| Sep 13, 2012 | -6.30 |
| Sep 12, 2012 | -6.35 |
| Sep 11, 2012 | -6.26 |
| Sep 10, 2012 | -6.28 |
| Sep 7, 2012 | -6.28 |
| Sep 6, 2012 | -6.34 |
| Sep 5, 2012 | -6.47 |
| Sep 4, 2012 | -6.46 |
| Aug 31, 2012 | -6.54 |
| Aug 30, 2012 | -6.51 |
| Aug 29, 2012 | -6.39 |
| Aug 28, 2012 | -6.49 |
| Aug 27, 2012 | -6.50 |
| Aug 24, 2012 | -6.56 |
| Aug 23, 2012 | -6.57 |
| Aug 22, 2012 | -6.43 |
| Aug 21, 2012 | -6.43 |
| Aug 20, 2012 | -6.44 |
| Aug 17, 2012 | -6.58 |
| Aug 16, 2012 | -6.68 |
| Aug 15, 2012 | -6.78 |
| Aug 14, 2012 | -6.88 |
| Aug 13, 2012 | -6.91 |
| Aug 10, 2012 | -6.90 |
| Aug 9, 2012 | -6.89 |
| Aug 8, 2012 | -6.87 |
| Aug 7, 2012 | -6.90 |
| Aug 6, 2012 | -6.98 |
| Aug 3, 2012 | -7.00 |
| Aug 2, 2012 | -7.22 |
| Aug 1, 2012 | -7.09 |
| Jul 31, 2012 | -7.04 |
| Jul 30, 2012 | -7.05 |
| Jul 27, 2012 | -7.11 |
| Jul 26, 2012 | -7.21 |
| Jul 25, 2012 | -7.25 |
| Jul 24, 2012 | -7.25 |
| Jul 23, 2012 | -7.21 |
| Jul 20, 2012 | -7.08 |
| Jul 19, 2012 | -6.97 |
| Jul 18, 2012 | -6.88 |
| Jul 17, 2012 | -6.87 |
| Jul 16, 2012 | -6.95 |
| Jul 13, 2012 | -6.89 |
| Jul 12, 2012 | -7.05 |
| Jul 11, 2012 | -7.04 |
| Jul 10, 2012 | -7.09 |
| Jul 9, 2012 | -7.10 |
| Jul 6, 2012 | -7.09 |
| Jul 5, 2012 | -7.00 |
| Jul 3, 2012 | -6.95 |
| Jul 2, 2012 | -7.03 |
| Jun 29, 2012 | -7.28 |
| Jun 28, 2012 | -7.47 |
| Jun 27, 2012 | -7.57 |
| Jun 26, 2012 | -7.66 |
| Jun 25, 2012 | -7.63 |
| Jun 22, 2012 | -7.49 |
| Jun 21, 2012 | -7.64 |
| Jun 20, 2012 | -7.48 |
| Jun 19, 2012 | -7.47 |
| Jun 18, 2012 | -7.63 |
| Jun 15, 2012 | -7.64 |
| Jun 14, 2012 | -7.71 |
| Jun 13, 2012 | -7.74 |
| Jun 12, 2012 | -7.66 |
| Jun 11, 2012 | -7.75 |
| Jun 8, 2012 | -7.67 |
| Jun 7, 2012 | -7.76 |
| Jun 6, 2012 | -7.76 |
| Jun 5, 2012 | -7.89 |
| Jun 4, 2012 | -7.89 |
| Jun 1, 2012 | -7.82 |
| May 31, 2012 | -7.52 |
| May 30, 2012 | -7.53 |
| May 29, 2012 | -7.35 |
| May 25, 2012 | -7.37 |
| May 24, 2012 | -7.29 |
| May 23, 2012 | -7.40 |
| May 22, 2012 | -7.49 |
| May 21, 2012 | -7.45 |
| May 18, 2012 | -7.54 |
| May 17, 2012 | -7.48 |
| May 16, 2012 | -7.37 |
| May 15, 2012 | -7.30 |
| May 14, 2012 | -7.26 |
| May 11, 2012 | -7.14 |
| May 10, 2012 | -7.01 |
| May 9, 2012 | -7.11 |
| May 8, 2012 | -6.96 |
| May 7, 2012 | -6.96 |
| May 4, 2012 | -7.09 |
| May 3, 2012 | -6.90 |
| May 2, 2012 | -6.84 |
| May 1, 2012 | -6.78 |
| Apr 30, 2012 | -6.83 |
| Apr 27, 2012 | -6.69 |
| Apr 26, 2012 | -6.71 |
| Apr 25, 2012 | -6.76 |
| Apr 24, 2012 | -6.84 |
| Apr 23, 2012 | -6.97 |
| Apr 20, 2012 | -6.90 |
| Apr 19, 2012 | -6.94 |
| Apr 18, 2012 | -6.90 |
| Apr 17, 2012 | -6.79 |
| Apr 16, 2012 | -6.91 |
| Apr 13, 2012 | -7.03 |
| Apr 12, 2012 | -6.84 |
| Apr 11, 2012 | -6.90 |
| Apr 10, 2012 | -7.00 |
| Apr 9, 2012 | -6.90 |
| Apr 5, 2012 | -6.82 |
| Apr 4, 2012 | -6.78 |
| Apr 3, 2012 | -6.62 |
| Apr 2, 2012 | -6.61 |
| Mar 30, 2012 | 5.90 |
| Mar 29, 2012 | 5.91 |
| Mar 28, 2012 | 5.98 |
| Mar 27, 2012 | 5.83 |
| Mar 26, 2012 | 5.82 |
| Mar 23, 2012 | 5.69 |
| Mar 22, 2012 | 5.74 |
| Mar 21, 2012 | 5.79 |
| Mar 20, 2012 | 5.76 |
| Mar 19, 2012 | 5.87 |
| Mar 16, 2012 | 5.77 |
| Mar 15, 2012 | 5.80 |
| Mar 14, 2012 | 5.67 |
| Mar 13, 2012 | 5.70 |
| Mar 12, 2012 | 5.39 |
| Mar 9, 2012 | 5.31 |
| Mar 8, 2012 | 5.12 |
| Mar 7, 2012 | 5.07 |
| Mar 6, 2012 | 4.97 |
| Mar 5, 2012 | 5.17 |
| Mar 2, 2012 | 5.15 |
| Mar 1, 2012 | 5.36 |
| Feb 29, 2012 | 5.29 |
| Feb 28, 2012 | 5.32 |
| Feb 27, 2012 | 5.39 |
| Feb 24, 2012 | 5.35 |
| Feb 23, 2012 | 5.46 |
| Feb 22, 2012 | 5.27 |
| Feb 21, 2012 | 5.44 |
| Feb 17, 2012 | 5.45 |
| Feb 16, 2012 | 5.49 |
| Feb 15, 2012 | 5.27 |
| Feb 14, 2012 | 5.30 |
| Feb 13, 2012 | 5.39 |
| Feb 10, 2012 | 5.26 |
| Feb 9, 2012 | 5.39 |
| Feb 8, 2012 | 5.47 |
| Feb 7, 2012 | 5.47 |
| Feb 6, 2012 | 5.54 |
| Feb 3, 2012 | 5.67 |
| Feb 2, 2012 | 5.38 |
| Feb 1, 2012 | 5.34 |
| Jan 31, 2012 | 5.11 |
| Jan 30, 2012 | 5.16 |
| Jan 27, 2012 | 5.30 |
| Jan 26, 2012 | 5.24 |
| Jan 25, 2012 | 5.34 |
| Jan 24, 2012 | 5.46 |
| Jan 23, 2012 | 5.46 |
| Jan 20, 2012 | 5.50 |
| Jan 19, 2012 | 5.33 |
| Jan 18, 2012 | 5.35 |
| Jan 17, 2012 | 5.24 |
| Jan 13, 2012 | 5.29 |
| Jan 12, 2012 | 5.36 |
| Jan 11, 2012 | 5.35 |
| Jan 10, 2012 | 5.40 |
| Jan 9, 2012 | 5.33 |
| Jan 6, 2012 | 5.22 |
| Jan 5, 2012 | 5.32 |
| Jan 4, 2012 | 5.12 |
| Jan 3, 2012 | 5.12 |
| Dec 30, 2011 | 5.64 |
| Dec 29, 2011 | 5.78 |
| Dec 28, 2011 | 5.67 |
| Dec 27, 2011 | 5.85 |
| Dec 23, 2011 | 5.81 |
| Dec 22, 2011 | 5.86 |
| Dec 21, 2011 | 5.73 |
| Dec 20, 2011 | 5.74 |
| Dec 19, 2011 | 5.49 |
| Dec 16, 2011 | 5.59 |
| Dec 15, 2011 | 5.53 |
| Dec 14, 2011 | 5.44 |
| Dec 13, 2011 | 5.52 |
| Dec 12, 2011 | 5.60 |
| Dec 9, 2011 | 5.70 |
| Dec 8, 2011 | 5.27 |
| Dec 7, 2011 | 5.57 |
| Dec 6, 2011 | 5.51 |
| Dec 5, 2011 | 5.54 |
| Dec 2, 2011 | 5.44 |
| Dec 1, 2011 | 5.29 |
| Nov 30, 2011 | 5.36 |
| Nov 29, 2011 | 4.85 |
| Nov 28, 2011 | 4.95 |
| Nov 25, 2011 | 4.75 |
| Nov 23, 2011 | 4.79 |
| Nov 22, 2011 | 5.08 |
| Nov 21, 2011 | 5.14 |
| Nov 18, 2011 | 5.40 |
| Nov 17, 2011 | 5.32 |
| Nov 16, 2011 | 5.38 |
| Nov 15, 2011 | 5.46 |
| Nov 14, 2011 | 5.38 |
| Nov 11, 2011 | 5.56 |
| Nov 10, 2011 | 5.40 |
| Nov 9, 2011 | 5.47 |
| Nov 8, 2011 | 5.85 |
| Nov 7, 2011 | 5.70 |
| Nov 4, 2011 | 5.47 |
| Nov 3, 2011 | 5.51 |
| Nov 2, 2011 | 5.49 |
| Nov 1, 2011 | 5.22 |
| Oct 31, 2011 | 5.59 |
| Oct 28, 2011 | 5.63 |
| Oct 27, 2011 | 5.71 |
| Oct 26, 2011 | 5.43 |
| Oct 25, 2011 | 5.17 |
| Oct 24, 2011 | 5.58 |
| Oct 21, 2011 | 5.47 |
| Oct 20, 2011 | 5.38 |
| Oct 19, 2011 | 5.24 |
| Oct 18, 2011 | 5.24 |
| Oct 17, 2011 | 4.79 |
| Oct 14, 2011 | 5.01 |
| Oct 13, 2011 | 5.09 |
| Oct 12, 2011 | 5.21 |
| Oct 11, 2011 | 4.99 |
| Oct 10, 2011 | 4.99 |
| Oct 7, 2011 | 4.61 |
| Oct 6, 2011 | 4.90 |
| Oct 5, 2011 | 4.66 |
| Oct 4, 2011 | 4.55 |
| Oct 3, 2011 | 3.97 |
| Sep 30, 2011 | 4.14 |
| Sep 29, 2011 | 3.99 |
| Sep 28, 2011 | 3.70 |
| Sep 27, 2011 | 4.00 |
| Sep 26, 2011 | 3.83 |
| Sep 23, 2011 | 3.63 |
| Sep 22, 2011 | 3.53 |
| Sep 21, 2011 | 3.59 |
| Sep 20, 2011 | 3.94 |
| Sep 19, 2011 | 4.03 |
| Sep 16, 2011 | 4.24 |
| Sep 15, 2011 | 4.25 |
| Sep 14, 2011 | 4.06 |
| Sep 13, 2011 | 3.93 |
| Sep 12, 2011 | 3.77 |
| Sep 9, 2011 | 3.59 |
| Sep 8, 2011 | 3.78 |
| Sep 7, 2011 | 3.99 |
| Sep 6, 2011 | 3.52 |
| Sep 2, 2011 | 3.57 |
| Sep 1, 2011 | 3.76 |
| Aug 31, 2011 | 4.12 |
| Aug 30, 2011 | 3.99 |
| Aug 29, 2011 | 4.09 |
| Aug 26, 2011 | 3.88 |
| Aug 25, 2011 | 3.80 |
| Aug 24, 2011 | 3.92 |
| Aug 23, 2011 | 3.77 |
| Aug 22, 2011 | 3.49 |
| Aug 19, 2011 | 3.35 |
| Aug 18, 2011 | 3.49 |
| Aug 17, 2011 | 3.78 |
| Aug 16, 2011 | 3.80 |
| Aug 15, 2011 | 3.92 |
| Aug 12, 2011 | 3.73 |
| Aug 11, 2011 | 3.94 |
| Aug 10, 2011 | 3.66 |
| Aug 9, 2011 | 4.26 |
| Aug 8, 2011 | 3.95 |
| Aug 5, 2011 | 4.59 |
| Aug 4, 2011 | 4.61 |
| Aug 3, 2011 | 4.89 |
| Aug 2, 2011 | 4.72 |
| Aug 1, 2011 | 4.89 |
| Jul 29, 2011 | 4.38 |
| Jul 28, 2011 | 4.33 |
| Jul 27, 2011 | 4.32 |
| Jul 26, 2011 | 4.51 |
| Jul 25, 2011 | 4.61 |
| Jul 22, 2011 | 4.68 |
| Jul 21, 2011 | 4.81 |
| Jul 20, 2011 | 4.66 |
| Jul 19, 2011 | 4.56 |
| Jul 18, 2011 | 4.49 |
| Jul 15, 2011 | 4.63 |
| Jul 14, 2011 | 4.67 |
| Jul 13, 2011 | 4.83 |
| Jul 12, 2011 | 4.78 |
| Jul 11, 2011 | 4.70 |
| Jul 8, 2011 | 4.91 |
| Jul 7, 2011 | 4.96 |
| Jul 6, 2011 | 4.80 |
| Jul 5, 2011 | 4.76 |
| Jul 1, 2011 | 4.86 |
| Jun 30, 2011 | 4.79 |
| Jun 29, 2011 | 4.12 |
| Jun 28, 2011 | 4.08 |
| Jun 27, 2011 | 4.01 |
| Jun 24, 2011 | 3.97 |
| Jun 23, 2011 | 3.98 |
| Jun 22, 2011 | 4.16 |
| Jun 21, 2011 | 4.28 |
| Jun 20, 2011 | 4.21 |
| Jun 17, 2011 | 4.20 |
| Jun 16, 2011 | 4.11 |
| Jun 15, 2011 | 4.00 |
| Jun 14, 2011 | 4.11 |
| Jun 13, 2011 | 3.95 |
| Jun 10, 2011 | 3.90 |
| Jun 9, 2011 | 4.01 |
| Jun 8, 2011 | 3.99 |
| Jun 7, 2011 | 4.01 |
| Jun 6, 2011 | 3.99 |
| Jun 3, 2011 | 3.96 |
| Jun 2, 2011 | 4.04 |
| Jun 1, 2011 | 4.08 |
| May 31, 2011 | 4.32 |
| May 27, 2011 | 4.23 |
| May 26, 2011 | 4.20 |
| May 25, 2011 | 4.17 |
| May 24, 2011 | 4.18 |
| May 23, 2011 | 4.21 |
| May 20, 2011 | 4.29 |
| May 19, 2011 | 4.45 |
| May 18, 2011 | 4.48 |
| May 17, 2011 | 4.46 |
| May 16, 2011 | 4.35 |
| May 13, 2011 | 4.40 |
| May 12, 2011 | 4.57 |
| May 11, 2011 | 4.55 |
| May 10, 2011 | 4.69 |
| May 9, 2011 | 4.52 |
| May 6, 2011 | 4.53 |
| May 5, 2011 | 4.58 |
| May 4, 2011 | 4.58 |
| May 3, 2011 | 4.54 |
| May 2, 2011 | 4.15 |
| Apr 29, 2011 | 4.00 |
| Apr 28, 2011 | 3.89 |
| Apr 27, 2011 | 3.87 |
| Apr 26, 2011 | 3.94 |
| Apr 25, 2011 | 3.96 |
| Apr 21, 2011 | 4.04 |
| Apr 20, 2011 | 4.03 |
| Apr 19, 2011 | 4.04 |
| Apr 18, 2011 | 4.06 |
| Apr 15, 2011 | 4.17 |
| Apr 14, 2011 | 4.13 |
| Apr 13, 2011 | 4.08 |
| Apr 12, 2011 | 4.30 |
| Apr 11, 2011 | 4.27 |
| Apr 8, 2011 | 4.28 |
| Apr 7, 2011 | 4.48 |
| Apr 6, 2011 | 4.48 |
| Apr 5, 2011 | 4.27 |
| Apr 4, 2011 | 4.34 |
| Apr 1, 2011 | 4.32 |
| Mar 31, 2011 | 4.26 |
| Mar 30, 2011 | -9.68 |
| Mar 29, 2011 | -9.82 |
| Mar 28, 2011 | -9.86 |
| Mar 25, 2011 | -9.79 |
| Mar 24, 2011 | -9.77 |
| Mar 23, 2011 | -9.68 |
| Mar 22, 2011 | -9.61 |
| Mar 21, 2011 | -9.61 |
| Mar 18, 2011 | -9.71 |
| Mar 17, 2011 | -9.73 |
| Mar 16, 2011 | -9.72 |
| Mar 15, 2011 | -9.57 |
| Mar 14, 2011 | -9.55 |
| Mar 11, 2011 | -9.53 |
| Mar 10, 2011 | -9.54 |
| Mar 9, 2011 | -9.37 |
| Mar 8, 2011 | -9.28 |
| Mar 7, 2011 | -9.49 |
| Mar 4, 2011 | -9.40 |
| Mar 3, 2011 | -9.29 |
| Mar 2, 2011 | -9.41 |
| Mar 1, 2011 | -9.46 |
| Feb 28, 2011 | -9.30 |
| Feb 25, 2011 | -9.32 |
| Feb 24, 2011 | -9.38 |
| Feb 23, 2011 | -9.32 |
| Feb 22, 2011 | -9.17 |
| Feb 18, 2011 | -8.96 |
| Feb 17, 2011 | -9.13 |
| Feb 16, 2011 | -9.15 |
| Feb 15, 2011 | -9.22 |
| Feb 14, 2011 | -9.10 |
| Feb 11, 2011 | -9.03 |
| Feb 10, 2011 | -9.19 |
| Feb 9, 2011 | -9.23 |
| Feb 8, 2011 | -9.25 |
| Feb 7, 2011 | -9.27 |
| Feb 4, 2011 | -9.36 |
| Feb 3, 2011 | -9.39 |
| Feb 2, 2011 | -9.44 |
| Feb 1, 2011 | -9.44 |
| Jan 31, 2011 | -9.61 |
| Jan 28, 2011 | -9.34 |
| Jan 27, 2011 | -9.11 |
| Jan 26, 2011 | -9.17 |
| Jan 25, 2011 | -9.14 |
| Jan 24, 2011 | -9.13 |
| Jan 21, 2011 | -9.10 |
| Jan 20, 2011 | -9.09 |
| Jan 19, 2011 | -9.04 |
| Jan 18, 2011 | -8.79 |
| Jan 14, 2011 | -8.79 |
| Jan 13, 2011 | -9.13 |
| Jan 12, 2011 | -9.08 |
| Jan 11, 2011 | -9.10 |
| Jan 10, 2011 | -9.13 |
| Jan 7, 2011 | -9.23 |
| Jan 6, 2011 | -8.94 |
| Jan 5, 2011 | -8.85 |
| Jan 4, 2011 | -8.92 |
| Jan 3, 2011 | -8.68 |
| Dec 31, 2010 | -8.85 |
| Dec 30, 2010 | 7.50 |
| Dec 29, 2010 | 7.42 |
| Dec 28, 2010 | 7.43 |
| Dec 27, 2010 | 7.46 |
| Dec 23, 2010 | 7.41 |
| Dec 22, 2010 | 7.59 |
| Dec 21, 2010 | 7.39 |
| Dec 20, 2010 | 7.30 |
| Dec 17, 2010 | 7.30 |
| Dec 16, 2010 | 7.27 |
| Dec 15, 2010 | 7.17 |
| Dec 14, 2010 | 7.17 |
| Dec 13, 2010 | 7.04 |
| Dec 10, 2010 | 7.02 |
| Dec 9, 2010 | 7.03 |
| Dec 8, 2010 | 6.96 |
| Dec 7, 2010 | 6.86 |
| Dec 6, 2010 | 6.85 |
| Dec 3, 2010 | 6.91 |
| Dec 2, 2010 | 6.75 |
| Dec 1, 2010 | 6.77 |
| Nov 30, 2010 | 6.35 |
| Nov 29, 2010 | 6.31 |
| Nov 26, 2010 | 6.28 |
| Nov 24, 2010 | 6.38 |
| Nov 23, 2010 | 6.24 |
| Nov 22, 2010 | 6.14 |
| Nov 19, 2010 | 6.10 |
| Nov 18, 2010 | 6.16 |
| Nov 17, 2010 | 6.03 |
| Nov 16, 2010 | 6.13 |
| Nov 15, 2010 | 6.13 |
| Nov 12, 2010 | 6.08 |
| Nov 11, 2010 | 6.16 |
| Nov 10, 2010 | 6.24 |
| Nov 9, 2010 | 6.06 |
| Nov 8, 2010 | 6.23 |
| Nov 5, 2010 | 6.37 |
| Nov 4, 2010 | 6.08 |
| Nov 3, 2010 | 5.81 |
| Nov 2, 2010 | 5.70 |
| Nov 1, 2010 | 5.62 |
| Oct 29, 2010 | 5.70 |
| Oct 28, 2010 | 5.74 |
| Oct 27, 2010 | 5.85 |
| Oct 26, 2010 | 5.92 |
| Oct 25, 2010 | 5.94 |
| Oct 22, 2010 | 6.11 |
| Oct 21, 2010 | 6.10 |
| Oct 20, 2010 | 6.20 |
| Oct 19, 2010 | 6.16 |
| Oct 18, 2010 | 6.20 |
| Oct 15, 2010 | 6.12 |
| Oct 14, 2010 | 6.13 |
| Oct 13, 2010 | 6.07 |
| Oct 12, 2010 | 5.92 |
| Oct 11, 2010 | 5.92 |
| Oct 8, 2010 | 6.01 |
| Oct 7, 2010 | 6.00 |
| Oct 6, 2010 | 6.19 |
| Oct 5, 2010 | 6.47 |
| Oct 4, 2010 | 6.29 |
| Oct 1, 2010 | 6.40 |
| Sep 30, 2010 | 6.49 |
| Sep 29, 2010 | 4.59 |
| Sep 28, 2010 | 4.51 |
| Sep 27, 2010 | 4.53 |
| Sep 24, 2010 | 4.57 |
| Sep 23, 2010 | 4.25 |
| Sep 22, 2010 | 4.26 |
| Sep 21, 2010 | 4.49 |
| Sep 20, 2010 | 4.63 |
| Sep 17, 2010 | 4.44 |
| Sep 16, 2010 | 4.27 |
| Sep 15, 2010 | 4.30 |
| Sep 14, 2010 | 4.03 |
| Sep 13, 2010 | 4.20 |
| Sep 10, 2010 | 3.97 |
| Sep 9, 2010 | 3.77 |
| Sep 8, 2010 | 3.72 |
| Sep 7, 2010 | 3.65 |
| Sep 3, 2010 | 3.93 |
| Sep 2, 2010 | 3.79 |
| Sep 1, 2010 | 3.73 |
| Aug 31, 2010 | 3.46 |
| Aug 30, 2010 | 3.41 |
| Aug 27, 2010 | 3.80 |
| Aug 26, 2010 | 3.61 |
| Aug 25, 2010 | 3.77 |
| Aug 24, 2010 | 3.73 |
| Aug 23, 2010 | 3.85 |
| Aug 20, 2010 | 3.99 |
| Aug 19, 2010 | 3.87 |
| Aug 18, 2010 | 4.14 |
| Aug 17, 2010 | 4.22 |
| Aug 16, 2010 | 4.08 |
| Aug 13, 2010 | 4.10 |
| Aug 12, 2010 | 4.15 |
| Aug 11, 2010 | 4.26 |
| Aug 10, 2010 | 4.62 |
| Aug 9, 2010 | 4.71 |
| Aug 6, 2010 | 4.56 |
| Aug 5, 2010 | 4.73 |
| Aug 4, 2010 | 4.74 |
| Aug 3, 2010 | 4.70 |
| Aug 2, 2010 | 4.72 |
| Jul 30, 2010 | 4.51 |
| Jul 29, 2010 | 4.61 |
| Jul 28, 2010 | 4.61 |
| Jul 27, 2010 | 4.79 |
| Jul 26, 2010 | 4.70 |
| Jul 23, 2010 | 4.55 |
| Jul 22, 2010 | 4.57 |
| Jul 21, 2010 | 4.26 |
| Jul 20, 2010 | 4.71 |
| Jul 19, 2010 | 4.60 |
| Jul 16, 2010 | 4.38 |
| Jul 15, 2010 | 4.79 |
| Jul 14, 2010 | 4.92 |
| Jul 13, 2010 | 4.93 |
| Jul 12, 2010 | 4.39 |
| Jul 9, 2010 | 4.34 |
| Jul 8, 2010 | 4.06 |
| Jul 7, 2010 | 4.00 |
| Jul 6, 2010 | 3.77 |
| Jul 2, 2010 | 3.93 |
| Jul 1, 2010 | 4.01 |
| Jun 30, 2010 | 4.38 |
| Jun 29, 2010 | 4.83 |
| Jun 28, 2010 | 5.02 |
| Jun 25, 2010 | 5.05 |
| Jun 24, 2010 | 4.84 |
| Jun 23, 2010 | 4.93 |
| Jun 22, 2010 | 5.06 |
| Jun 21, 2010 | 5.26 |
| Jun 18, 2010 | 5.36 |
| Jun 17, 2010 | 5.40 |
| Jun 16, 2010 | 5.36 |
| Jun 15, 2010 | 5.41 |
| Jun 14, 2010 | 5.23 |
| Jun 11, 2010 | 5.32 |
| Jun 10, 2010 | 5.18 |
| Jun 9, 2010 | 4.86 |
| Jun 8, 2010 | 4.99 |
| Jun 7, 2010 | 4.99 |
| Jun 4, 2010 | 5.05 |
| Jun 3, 2010 | 5.58 |
| Jun 2, 2010 | 5.53 |
| Jun 1, 2010 | 5.28 |
| May 28, 2010 | 5.53 |
| May 27, 2010 | 5.72 |
| May 26, 2010 | 5.62 |
| May 25, 2010 | 5.63 |
| May 24, 2010 | 5.58 |
| May 21, 2010 | 5.93 |
| May 20, 2010 | 5.87 |
| May 19, 2010 | 6.41 |
| May 18, 2010 | 6.45 |
| May 17, 2010 | 6.81 |
| May 14, 2010 | 6.68 |
| May 13, 2010 | 6.86 |
| May 12, 2010 | 7.16 |
| May 11, 2010 | 6.78 |
| May 10, 2010 | 6.71 |
| May 7, 2010 | 6.32 |
| May 6, 2010 | 6.41 |
| May 5, 2010 | 6.66 |
| May 4, 2010 | 6.56 |
| May 3, 2010 | 7.02 |
| Apr 30, 2010 | 7.03 |
| Apr 29, 2010 | 7.43 |
| Apr 28, 2010 | 7.08 |
| Apr 27, 2010 | 6.83 |
| Apr 26, 2010 | 6.89 |
| Apr 23, 2010 | 7.20 |
| Apr 22, 2010 | 7.19 |
| Apr 21, 2010 | 6.96 |
| Apr 20, 2010 | 6.63 |
| Apr 19, 2010 | 6.53 |
| Apr 16, 2010 | 6.38 |
| Apr 15, 2010 | 6.53 |
| Apr 14, 2010 | 6.72 |
| Apr 13, 2010 | 6.47 |
| Apr 12, 2010 | 6.48 |
| Apr 9, 2010 | 6.46 |
| Apr 8, 2010 | 6.59 |
| Apr 7, 2010 | 6.50 |
| Apr 6, 2010 | 6.28 |
| Apr 5, 2010 | 6.07 |
| Apr 1, 2010 | 5.91 |
| Mar 31, 2010 | 5.90 |
| Mar 30, 2010 | 54.27 |
| Mar 29, 2010 | 53.73 |
| Mar 26, 2010 | 53.62 |
| Mar 25, 2010 | 53.09 |
| Mar 24, 2010 | 48.46 |
| Mar 23, 2010 | 51.26 |
| Mar 22, 2010 | 51.80 |
| Mar 19, 2010 | 52.66 |
| Mar 18, 2010 | 54.49 |
| Mar 17, 2010 | 54.59 |
| Mar 16, 2010 | 51.15 |
| Mar 15, 2010 | 50.08 |
| Mar 12, 2010 | 48.89 |
| Mar 11, 2010 | 50.40 |
| Mar 10, 2010 | 50.72 |
| Mar 9, 2010 | 50.29 |
| Mar 8, 2010 | 51.90 |
| Mar 5, 2010 | 53.30 |
| Mar 4, 2010 | 51.26 |
| Mar 3, 2010 | 50.94 |
| Mar 2, 2010 | 49.65 |
| Mar 1, 2010 | 47.07 |
| Feb 26, 2010 | 47.17 |
| Feb 25, 2010 | 49.43 |
| Feb 24, 2010 | 50.83 |
| Feb 23, 2010 | 47.28 |
| Feb 22, 2010 | 51.15 |
| Feb 19, 2010 | 47.82 |
| Feb 18, 2010 | 47.93 |
| Feb 17, 2010 | 46.53 |
| Feb 16, 2010 | 47.60 |
| Feb 12, 2010 | 44.81 |
| Feb 11, 2010 | 45.13 |
| Feb 10, 2010 | 46.21 |
| Feb 9, 2010 | 43.95 |
| Feb 8, 2010 | 43.41 |
| Feb 5, 2010 | 46.96 |
| Feb 4, 2010 | 44.05 |
| Feb 3, 2010 | 47.50 |
| Feb 2, 2010 | 51.37 |
| Feb 1, 2010 | 52.33 |
| Jan 29, 2010 | 54.49 |
| Jan 28, 2010 | 58.03 |
| Jan 27, 2010 | 60.83 |
| Jan 26, 2010 | 55.35 |
| Jan 25, 2010 | 59.65 |
| Jan 22, 2010 | 59.97 |
| Jan 21, 2010 | 59.97 |
| Jan 20, 2010 | 54.49 |
| Jan 19, 2010 | 55.02 |
| Jan 15, 2010 | 53.19 |
| Jan 14, 2010 | 51.69 |
| Jan 13, 2010 | 48.14 |
| Jan 12, 2010 | 54.38 |
| Jan 11, 2010 | 55.24 |
| Jan 8, 2010 | 56.21 |
| Jan 7, 2010 | 54.70 |
| Jan 6, 2010 | 51.69 |
| Jan 5, 2010 | 52.01 |
| Jan 4, 2010 | 57.28 |
| Dec 31, 2009 | 58.68 |
| Dec 30, 2009 | 20.64 |
| Dec 29, 2009 | 20.98 |
| Dec 28, 2009 | 20.86 |
| Dec 24, 2009 | 20.89 |
| Dec 23, 2009 | 20.57 |
| Dec 22, 2009 | 20.61 |
| Dec 21, 2009 | 19.93 |
| Dec 18, 2009 | 19.81 |
| Dec 17, 2009 | 18.86 |
| Dec 16, 2009 | 19.02 |
| Dec 15, 2009 | 18.99 |
| Dec 14, 2009 | 19.54 |
| Dec 11, 2009 | 19.45 |
| Dec 10, 2009 | 19.08 |
| Dec 9, 2009 | 19.04 |
| Dec 8, 2009 | 19.22 |
| Dec 7, 2009 | 19.27 |
| Dec 4, 2009 | 19.56 |
| Dec 3, 2009 | 18.63 |
| Dec 2, 2009 | 19.43 |
| Dec 1, 2009 | 18.95 |
| Nov 30, 2009 | 18.83 |
| Nov 27, 2009 | 18.10 |
| Nov 25, 2009 | 18.95 |
| Nov 24, 2009 | 18.90 |
| Nov 23, 2009 | 18.95 |
| Nov 20, 2009 | 18.29 |
| Nov 19, 2009 | 18.01 |
| Nov 18, 2009 | 18.22 |
| Nov 17, 2009 | 18.06 |
| Nov 16, 2009 | 17.67 |
| Nov 13, 2009 | 17.21 |
| Nov 12, 2009 | 17.19 |
| Nov 11, 2009 | 16.89 |
| Nov 10, 2009 | 16.32 |
| Nov 9, 2009 | 16.53 |
| Nov 6, 2009 | 15.89 |
| Nov 5, 2009 | 15.91 |
| Nov 4, 2009 | 14.75 |
| Nov 3, 2009 | 15.66 |
| Nov 2, 2009 | 15.46 |
| Oct 30, 2009 | 15.94 |
| Oct 29, 2009 | 16.57 |
| Oct 28, 2009 | 15.62 |
| Oct 27, 2009 | 15.71 |
| Oct 26, 2009 | 15.57 |
| Oct 23, 2009 | 15.75 |
| Oct 22, 2009 | 16.21 |
| Oct 21, 2009 | 15.14 |
| Oct 20, 2009 | 15.78 |
| Oct 19, 2009 | 16.23 |
| Oct 16, 2009 | 16.12 |
| Oct 15, 2009 | 16.87 |
| Oct 14, 2009 | 16.96 |
| Oct 13, 2009 | 16.51 |
| Oct 12, 2009 | 16.64 |
| Oct 9, 2009 | 16.76 |
| Oct 8, 2009 | 16.25 |
| Oct 7, 2009 | 16.03 |
| Oct 6, 2009 | 16.19 |
| Oct 5, 2009 | 16.14 |
| Oct 2, 2009 | 16.41 |
| Oct 1, 2009 | 16.99 |
| Sep 30, 2009 | 17.83 |
| Sep 29, 2009 | 13.41 |
| Sep 28, 2009 | 13.22 |
| Sep 25, 2009 | 12.56 |
| Sep 24, 2009 | 12.71 |
| Sep 23, 2009 | 13.37 |
| Sep 22, 2009 | 12.73 |
| Sep 21, 2009 | 11.89 |
| Sep 18, 2009 | 13.78 |
| Sep 17, 2009 | 12.98 |
| Sep 16, 2009 | 13.44 |
| Sep 15, 2009 | 12.34 |
| Sep 14, 2009 | 12.27 |
| Sep 11, 2009 | 12.34 |
| Sep 10, 2009 | 12.17 |
| Sep 9, 2009 | 12.46 |
| Sep 8, 2009 | 12.27 |
| Sep 4, 2009 | 12.20 |
| Sep 3, 2009 | 12.22 |
| Sep 2, 2009 | 12.10 |
| Sep 1, 2009 | 12.35 |
| Aug 31, 2009 | 12.71 |
| Aug 28, 2009 | 12.95 |
| Aug 27, 2009 | 13.19 |
| Aug 26, 2009 | 13.10 |
| Aug 25, 2009 | 12.85 |
| Aug 24, 2009 | 12.95 |
| Aug 21, 2009 | 13.58 |
| Aug 20, 2009 | 13.32 |
| Aug 19, 2009 | 13.36 |
| Aug 18, 2009 | 13.27 |
| Aug 17, 2009 | 13.03 |
| Aug 14, 2009 | 14.06 |
| Aug 13, 2009 | 14.57 |
| Aug 12, 2009 | 14.82 |
| Aug 11, 2009 | 15.15 |
| Aug 10, 2009 | 16.15 |
| Aug 7, 2009 | 15.89 |
| Aug 6, 2009 | 14.55 |
| Aug 5, 2009 | 14.36 |
| Aug 4, 2009 | 14.52 |
| Aug 3, 2009 | 14.04 |
| Jul 31, 2009 | 13.83 |
| Jul 30, 2009 | 13.70 |
| Jul 29, 2009 | 13.51 |
| Jul 28, 2009 | 13.89 |
| Jul 27, 2009 | 14.12 |
| Jul 24, 2009 | 11.26 |
| Jul 23, 2009 | 11.32 |
| Jul 22, 2009 | 10.58 |
| Jul 21, 2009 | 10.06 |
| Jul 20, 2009 | 11.01 |
| Jul 17, 2009 | 11.03 |
| Jul 16, 2009 | 11.81 |
| Jul 15, 2009 | 11.96 |
| Jul 14, 2009 | 11.40 |
| Jul 13, 2009 | 11.37 |
| Jul 10, 2009 | 10.41 |
| Jul 9, 2009 | 10.55 |
| Jul 8, 2009 | 10.57 |
| Jul 7, 2009 | 10.55 |
| Jul 6, 2009 | 10.28 |
| Jul 2, 2009 | 10.12 |
| Jul 1, 2009 | 11.26 |
| Jun 30, 2009 | 11.32 |