Old National Bancorp (ONB) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Old National Bancorp | 9.24 Bn | 7.36 Bn | - | 3.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.30 |
| May 21, 2026 | 3.28 |
| May 20, 2026 | 3.27 |
| May 19, 2026 | 3.16 |
| May 18, 2026 | 3.22 |
| May 15, 2026 | 3.19 |
| May 14, 2026 | 3.23 |
| May 13, 2026 | 3.21 |
| May 12, 2026 | 3.34 |
| May 11, 2026 | 3.34 |
| May 8, 2026 | 3.36 |
| May 7, 2026 | 3.34 |
| May 6, 2026 | 3.41 |
| May 5, 2026 | 3.34 |
| May 4, 2026 | 3.27 |
| May 1, 2026 | 3.32 |
| Apr 30, 2026 | 3.31 |
| Apr 29, 2026 | 3.23 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.27 |
| Apr 24, 2026 | 3.20 |
| Apr 23, 2026 | 3.31 |
| Apr 22, 2026 | 3.31 |
| Apr 21, 2026 | 3.27 |
| Apr 20, 2026 | 3.35 |
| Apr 17, 2026 | 3.30 |
| Apr 16, 2026 | 3.19 |
| Apr 15, 2026 | 3.20 |
| Apr 14, 2026 | 3.21 |
| Apr 13, 2026 | 3.24 |
| Apr 10, 2026 | 3.22 |
| Apr 9, 2026 | 3.25 |
| Apr 8, 2026 | 3.18 |
| Apr 7, 2026 | 3.05 |
| Apr 6, 2026 | 3.04 |
| Apr 2, 2026 | 3.00 |
| Apr 1, 2026 | 3.02 |
| Mar 31, 2026 | 2.98 |
| Mar 30, 2026 | 2.85 |
| Mar 27, 2026 | 2.84 |
| Mar 26, 2026 | 2.89 |
| Mar 25, 2026 | 2.90 |
| Mar 24, 2026 | 2.89 |
| Mar 23, 2026 | 2.86 |
| Mar 20, 2026 | 2.81 |
| Mar 19, 2026 | 2.80 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.84 |
| Mar 16, 2026 | 2.86 |
| Mar 13, 2026 | 2.86 |
| Mar 12, 2026 | 2.87 |
| Mar 11, 2026 | 2.92 |
| Mar 10, 2026 | 2.96 |
| Mar 9, 2026 | 3.01 |
| Mar 6, 2026 | 3.00 |
| Mar 5, 2026 | 3.10 |
| Mar 4, 2026 | 3.22 |
| Mar 3, 2026 | 3.20 |
| Mar 2, 2026 | 3.22 |
| Feb 27, 2026 | 3.14 |
| Feb 26, 2026 | 3.41 |
| Feb 25, 2026 | 3.37 |
| Feb 24, 2026 | 3.29 |
| Feb 23, 2026 | 3.32 |
| Feb 20, 2026 | 3.51 |
| Feb 19, 2026 | 3.45 |
| Feb 18, 2026 | 3.46 |
| Feb 17, 2026 | 3.45 |
| Feb 13, 2026 | 3.43 |
| Feb 12, 2026 | 3.36 |
| Feb 11, 2026 | 3.46 |
| Feb 10, 2026 | 3.57 |
| Feb 9, 2026 | 3.59 |
| Feb 6, 2026 | 3.63 |
| Feb 5, 2026 | 3.57 |
| Feb 4, 2026 | 3.59 |
| Feb 3, 2026 | 3.54 |
| Feb 2, 2026 | 3.46 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.37 |
| Jan 28, 2026 | 3.26 |
| Jan 27, 2026 | 3.27 |
| Jan 26, 2026 | 3.24 |
| Jan 23, 2026 | 3.22 |
| Jan 22, 2026 | 3.34 |
| Jan 21, 2026 | 3.30 |
| Jan 20, 2026 | 3.10 |
| Jan 16, 2026 | 3.17 |
| Jan 15, 2026 | 3.17 |
| Jan 14, 2026 | 3.09 |
| Jan 13, 2026 | 3.05 |
| Jan 12, 2026 | 3.08 |
| Jan 9, 2026 | 3.17 |
| Jan 8, 2026 | 3.18 |
| Jan 7, 2026 | 3.13 |
| Jan 6, 2026 | 3.16 |
| Jan 5, 2026 | 3.10 |
| Jan 2, 2026 | 3.04 |
| Dec 31, 2025 | 3.00 |
| Dec 30, 2025 | 3.64 |
| Dec 29, 2025 | 3.68 |
| Dec 26, 2025 | 3.72 |
| Dec 24, 2025 | 3.73 |
| Dec 23, 2025 | 3.73 |
| Dec 22, 2025 | 3.78 |
| Dec 19, 2025 | 3.79 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.70 |
| Dec 15, 2025 | 3.72 |
| Dec 12, 2025 | 3.71 |
| Dec 11, 2025 | 3.78 |
| Dec 10, 2025 | 3.77 |
| Dec 9, 2025 | 3.56 |
| Dec 8, 2025 | 3.60 |
| Dec 5, 2025 | 3.58 |
| Dec 4, 2025 | 3.60 |
| Dec 3, 2025 | 3.55 |
| Dec 2, 2025 | 3.43 |
| Dec 1, 2025 | 3.49 |
| Nov 28, 2025 | 3.46 |
| Nov 26, 2025 | 3.48 |
| Nov 25, 2025 | 3.49 |
| Nov 24, 2025 | 3.37 |
| Nov 21, 2025 | 3.33 |
| Nov 20, 2025 | 3.16 |
| Nov 19, 2025 | 3.17 |
| Nov 18, 2025 | 3.10 |
| Nov 17, 2025 | 3.07 |
| Nov 14, 2025 | 3.27 |
| Nov 13, 2025 | 3.27 |
| Nov 12, 2025 | 3.31 |
| Nov 11, 2025 | 3.31 |
| Nov 10, 2025 | 3.32 |
| Nov 7, 2025 | 3.31 |
| Nov 6, 2025 | 3.23 |
| Nov 5, 2025 | 3.25 |
| Nov 4, 2025 | 3.20 |
| Nov 3, 2025 | 3.21 |
| Oct 31, 2025 | 3.20 |
| Oct 30, 2025 | 3.15 |
| Oct 29, 2025 | 3.13 |
| Oct 28, 2025 | 3.19 |
| Oct 27, 2025 | 3.27 |
| Oct 24, 2025 | 3.32 |
| Oct 23, 2025 | 3.24 |
| Oct 22, 2025 | 3.28 |
| Oct 21, 2025 | 3.25 |
| Oct 20, 2025 | 3.24 |
| Oct 17, 2025 | 3.08 |
| Oct 16, 2025 | 3.03 |
| Oct 15, 2025 | 3.38 |
| Oct 14, 2025 | 3.46 |
| Oct 13, 2025 | 3.36 |
| Oct 10, 2025 | 3.23 |
| Oct 9, 2025 | 3.47 |
| Oct 8, 2025 | 3.49 |
| Oct 7, 2025 | 3.56 |
| Oct 6, 2025 | 3.63 |
| Oct 3, 2025 | 3.55 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.48 |
| Sep 30, 2025 | 3.51 |
| Sep 29, 2025 | 3.04 |
| Sep 26, 2025 | 3.06 |
| Sep 25, 2025 | 3.01 |
| Sep 24, 2025 | 3.04 |
| Sep 23, 2025 | 3.08 |
| Sep 22, 2025 | 3.01 |
| Sep 19, 2025 | 3.06 |
| Sep 18, 2025 | 3.14 |
| Sep 17, 2025 | 3.03 |
| Sep 16, 2025 | 2.99 |
| Sep 15, 2025 | 3.04 |
| Sep 12, 2025 | 3.15 |
| Sep 11, 2025 | 3.11 |
| Sep 10, 2025 | 3.12 |
| Sep 9, 2025 | 3.09 |
| Sep 8, 2025 | 3.19 |
| Sep 5, 2025 | 3.18 |
| Sep 4, 2025 | 3.25 |
| Sep 3, 2025 | 3.17 |
| Sep 2, 2025 | 3.15 |
| Aug 29, 2025 | 3.20 |
| Aug 28, 2025 | 3.17 |
| Aug 27, 2025 | 3.22 |
| Aug 26, 2025 | 3.17 |
| Aug 25, 2025 | 3.14 |
| Aug 22, 2025 | 3.17 |
| Aug 21, 2025 | 2.93 |
| Aug 20, 2025 | 2.97 |
| Aug 19, 2025 | 2.95 |
| Aug 18, 2025 | 2.95 |
| Aug 15, 2025 | 2.91 |
| Aug 14, 2025 | 2.96 |
| Aug 13, 2025 | 3.00 |
| Aug 12, 2025 | 2.93 |
| Aug 11, 2025 | 2.77 |
| Aug 8, 2025 | 2.80 |
| Aug 7, 2025 | 2.75 |
| Aug 6, 2025 | 2.79 |
| Aug 5, 2025 | 2.83 |
| Aug 4, 2025 | 2.80 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.87 |
| Jul 30, 2025 | 2.89 |
| Jul 29, 2025 | 2.93 |
| Jul 28, 2025 | 2.96 |
| Jul 25, 2025 | 2.97 |
| Jul 24, 2025 | 2.94 |
| Jul 23, 2025 | 3.04 |
| Jul 22, 2025 | 3.09 |
| Jul 21, 2025 | 3.15 |
| Jul 18, 2025 | 3.20 |
| Jul 17, 2025 | 3.20 |
| Jul 16, 2025 | 3.17 |
| Jul 15, 2025 | 3.11 |
| Jul 14, 2025 | 3.28 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.26 |
| Jul 8, 2025 | 3.20 |
| Jul 7, 2025 | 3.14 |
| Jul 3, 2025 | 3.17 |
| Jul 2, 2025 | 3.12 |
| Jul 1, 2025 | 3.06 |
| Jun 30, 2025 | 2.91 |
| Jun 27, 2025 | 3.04 |
| Jun 26, 2025 | 3.05 |
| Jun 25, 2025 | 2.98 |
| Jun 24, 2025 | 3.00 |
| Jun 23, 2025 | 2.98 |
| Jun 20, 2025 | 2.89 |
| Jun 18, 2025 | 2.88 |
| Jun 17, 2025 | 2.85 |
| Jun 16, 2025 | 2.91 |
| Jun 13, 2025 | 2.87 |
| Jun 12, 2025 | 2.97 |
| Jun 11, 2025 | 3.00 |
| Jun 10, 2025 | 3.07 |
| Jun 9, 2025 | 3.03 |
| Jun 6, 2025 | 3.02 |
| Jun 5, 2025 | 2.89 |
| Jun 4, 2025 | 2.93 |
| Jun 3, 2025 | 3.00 |
| Jun 2, 2025 | 2.93 |
| May 30, 2025 | 2.95 |
| May 29, 2025 | 2.99 |
| May 28, 2025 | 2.98 |
| May 27, 2025 | 3.06 |
| May 23, 2025 | 2.90 |
| May 22, 2025 | 2.93 |
| May 21, 2025 | 2.92 |
| May 20, 2025 | 3.08 |
| May 19, 2025 | 3.14 |
| May 16, 2025 | 3.17 |
| May 15, 2025 | 3.21 |
| May 14, 2025 | 3.25 |
| May 13, 2025 | 3.23 |
| May 12, 2025 | 3.17 |
| May 9, 2025 | 3.04 |
| May 8, 2025 | 3.07 |
| May 7, 2025 | 3.02 |
| May 6, 2025 | 2.99 |
| May 5, 2025 | 3.01 |
| May 2, 2025 | 3.02 |
| May 1, 2025 | 2.92 |
| Apr 30, 2025 | 2.90 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.93 |
| Apr 25, 2025 | 2.95 |
| Apr 24, 2025 | 2.96 |
| Apr 23, 2025 | 2.90 |
| Apr 22, 2025 | 2.78 |
| Apr 21, 2025 | 2.65 |
| Apr 17, 2025 | 2.72 |
| Apr 16, 2025 | 2.70 |
| Apr 15, 2025 | 2.70 |
| Apr 14, 2025 | 2.62 |
| Apr 11, 2025 | 2.56 |
| Apr 10, 2025 | 2.50 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.43 |
| Apr 7, 2025 | 2.47 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.58 |
| Apr 2, 2025 | 3.04 |
| Apr 1, 2025 | 2.98 |
| Mar 31, 2025 | 3.01 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 3.04 |
| Mar 26, 2025 | 3.06 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 3.05 |
| Mar 21, 2025 | 2.99 |
| Mar 20, 2025 | 3.02 |
| Mar 19, 2025 | 3.06 |
| Mar 18, 2025 | 2.99 |
| Mar 17, 2025 | 2.98 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 2.82 |
| Mar 12, 2025 | 2.89 |
| Mar 11, 2025 | 2.80 |
| Mar 10, 2025 | 2.80 |
| Mar 7, 2025 | 3.06 |
| Mar 6, 2025 | 3.07 |
| Mar 5, 2025 | 3.16 |
| Mar 4, 2025 | 3.20 |
| Mar 3, 2025 | 3.40 |
| Feb 28, 2025 | 3.44 |
| Feb 27, 2025 | 3.38 |
| Feb 26, 2025 | 3.38 |
| Feb 25, 2025 | 3.36 |
| Feb 24, 2025 | 3.36 |
| Feb 21, 2025 | 3.39 |
| Feb 20, 2025 | 3.48 |
| Feb 19, 2025 | 3.54 |
| Feb 18, 2025 | 3.52 |
| Feb 14, 2025 | 3.47 |
| Feb 13, 2025 | 3.46 |
| Feb 12, 2025 | 3.45 |
| Feb 11, 2025 | 3.51 |
| Feb 10, 2025 | 3.46 |
| Feb 7, 2025 | 3.54 |
| Feb 6, 2025 | 3.57 |
| Feb 5, 2025 | 3.51 |
| Feb 4, 2025 | 3.46 |
| Feb 3, 2025 | 3.41 |
| Jan 31, 2025 | 3.46 |
| Jan 30, 2025 | 3.45 |
| Jan 29, 2025 | 3.40 |
| Jan 28, 2025 | 3.41 |
| Jan 27, 2025 | 3.39 |
| Jan 24, 2025 | 3.32 |
| Jan 23, 2025 | 3.29 |
| Jan 22, 2025 | 3.39 |
| Jan 21, 2025 | 3.43 |
| Jan 17, 2025 | 3.30 |
| Jan 16, 2025 | 3.26 |
| Jan 15, 2025 | 3.27 |
| Jan 14, 2025 | 3.10 |
| Jan 13, 2025 | 2.97 |
| Jan 10, 2025 | 2.89 |
| Jan 8, 2025 | 3.00 |
| Jan 7, 2025 | 2.96 |
| Jan 6, 2025 | 3.00 |
| Jan 3, 2025 | 3.04 |
| Jan 2, 2025 | 2.99 |
| Dec 31, 2024 | 3.08 |
| Dec 30, 2024 | 3.29 |
| Dec 27, 2024 | 3.31 |
| Dec 26, 2024 | 3.35 |
| Dec 24, 2024 | 3.33 |
| Dec 23, 2024 | 3.28 |
| Dec 20, 2024 | 3.25 |
| Dec 19, 2024 | 3.17 |
| Dec 18, 2024 | 3.20 |
| Dec 17, 2024 | 3.41 |
| Dec 16, 2024 | 3.47 |
| Dec 13, 2024 | 3.45 |
| Dec 12, 2024 | 3.48 |
| Dec 11, 2024 | 3.55 |
| Dec 10, 2024 | 3.51 |
| Dec 9, 2024 | 3.52 |
| Dec 6, 2024 | 3.55 |
| Dec 5, 2024 | 3.56 |
| Dec 4, 2024 | 3.58 |
| Dec 3, 2024 | 3.55 |
| Dec 2, 2024 | 3.53 |
| Nov 29, 2024 | 3.56 |
| Nov 27, 2024 | 3.56 |
| Nov 26, 2024 | 3.56 |
| Nov 25, 2024 | 3.52 |
| Nov 22, 2024 | 3.28 |
| Nov 21, 2024 | 3.19 |
| Nov 20, 2024 | 3.15 |
| Nov 19, 2024 | 3.16 |
| Nov 18, 2024 | 3.20 |
| Nov 15, 2024 | 3.20 |
| Nov 14, 2024 | 3.31 |
| Nov 13, 2024 | 3.38 |
| Nov 12, 2024 | 3.42 |
| Nov 11, 2024 | 3.42 |
| Nov 8, 2024 | 3.32 |
| Nov 7, 2024 | 3.26 |
| Nov 6, 2024 | 3.38 |
| Nov 5, 2024 | 2.82 |
| Nov 4, 2024 | 2.77 |
| Nov 1, 2024 | 2.81 |
| Oct 31, 2024 | 2.84 |
| Oct 30, 2024 | 2.85 |
| Oct 29, 2024 | 2.81 |
| Oct 28, 2024 | 2.85 |
| Oct 25, 2024 | 2.73 |
| Oct 24, 2024 | 2.78 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.76 |
| Oct 21, 2024 | 2.76 |
| Oct 18, 2024 | 2.89 |
| Oct 17, 2024 | 2.92 |
| Oct 16, 2024 | 2.90 |
| Oct 15, 2024 | 2.81 |
| Oct 14, 2024 | 2.76 |
| Oct 11, 2024 | 2.74 |
| Oct 10, 2024 | 2.64 |
| Oct 9, 2024 | 2.66 |
| Oct 8, 2024 | 2.62 |
| Oct 7, 2024 | 2.63 |
| Oct 4, 2024 | 2.66 |
| Oct 3, 2024 | 2.60 |
| Oct 2, 2024 | 2.59 |
| Oct 1, 2024 | 2.61 |
| Sep 30, 2024 | 2.72 |
| Sep 27, 2024 | 2.66 |
| Sep 26, 2024 | 2.67 |
| Sep 25, 2024 | 2.66 |
| Sep 24, 2024 | 2.69 |
| Sep 23, 2024 | 2.75 |
| Sep 20, 2024 | 2.76 |
| Sep 19, 2024 | 2.84 |
| Sep 18, 2024 | 2.77 |
| Sep 17, 2024 | 2.74 |
| Sep 16, 2024 | 2.73 |
| Sep 13, 2024 | 2.71 |
| Sep 12, 2024 | 2.61 |
| Sep 11, 2024 | 2.62 |
| Sep 10, 2024 | 2.67 |
| Sep 9, 2024 | 2.68 |
| Sep 6, 2024 | 2.67 |
| Sep 5, 2024 | 2.75 |
| Sep 4, 2024 | 2.82 |
| Sep 3, 2024 | 2.86 |
| Aug 30, 2024 | 2.92 |
| Aug 29, 2024 | 2.88 |
| Aug 28, 2024 | 2.86 |
| Aug 27, 2024 | 2.83 |
| Aug 26, 2024 | 2.84 |
| Aug 23, 2024 | 2.87 |
| Aug 22, 2024 | 2.70 |
| Aug 21, 2024 | 2.69 |
| Aug 20, 2024 | 2.67 |
| Aug 19, 2024 | 2.73 |
| Aug 16, 2024 | 2.69 |
| Aug 15, 2024 | 2.65 |
| Aug 14, 2024 | 2.55 |
| Aug 13, 2024 | 2.56 |
| Aug 12, 2024 | 2.53 |
| Aug 9, 2024 | 2.56 |
| Aug 8, 2024 | 2.57 |
| Aug 7, 2024 | 2.51 |
| Aug 6, 2024 | 2.53 |
| Aug 5, 2024 | 2.56 |
| Aug 2, 2024 | 2.67 |
| Aug 1, 2024 | 2.79 |
| Jul 31, 2024 | 2.95 |
| Jul 30, 2024 | 2.98 |
| Jul 29, 2024 | 2.94 |
| Jul 26, 2024 | 2.99 |
| Jul 25, 2024 | 2.93 |
| Jul 24, 2024 | 2.92 |
| Jul 23, 2024 | 2.98 |
| Jul 22, 2024 | 2.90 |
| Jul 19, 2024 | 2.84 |
| Jul 18, 2024 | 2.86 |
| Jul 17, 2024 | 2.89 |
| Jul 16, 2024 | 2.86 |
| Jul 15, 2024 | 2.70 |
| Jul 12, 2024 | 2.60 |
| Jul 11, 2024 | 2.59 |
| Jul 10, 2024 | 2.47 |
| Jul 9, 2024 | 2.38 |
| Jul 8, 2024 | 2.32 |
| Jul 5, 2024 | 2.35 |
| Jul 3, 2024 | 2.38 |
| Jul 2, 2024 | 2.43 |
| Jul 1, 2024 | 2.40 |
| Jun 28, 2024 | 2.57 |
| Jun 27, 2024 | 2.49 |
| Jun 26, 2024 | 2.45 |
| Jun 25, 2024 | 2.43 |
| Jun 24, 2024 | 2.50 |
| Jun 21, 2024 | 2.44 |
| Jun 20, 2024 | 2.40 |
| Jun 18, 2024 | 2.38 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.31 |
| Jun 13, 2024 | 2.33 |
| Jun 12, 2024 | 2.37 |
| Jun 11, 2024 | 2.34 |
| Jun 10, 2024 | 2.36 |
| Jun 7, 2024 | 2.41 |
| Jun 6, 2024 | 2.44 |
| Jun 5, 2024 | 2.45 |
| Jun 4, 2024 | 2.45 |
| Jun 3, 2024 | 2.49 |
| May 31, 2024 | 2.56 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.43 |
| May 28, 2024 | 2.49 |
| May 24, 2024 | 2.52 |
| May 23, 2024 | 2.49 |
| May 22, 2024 | 2.55 |
| May 21, 2024 | 2.60 |
| May 20, 2024 | 2.61 |
| May 17, 2024 | 2.65 |
| May 16, 2024 | 2.63 |
| May 15, 2024 | 2.65 |
| May 14, 2024 | 2.64 |
| May 13, 2024 | 2.60 |
| May 10, 2024 | 2.62 |
| May 9, 2024 | 2.59 |
| May 8, 2024 | 2.61 |
| May 7, 2024 | 2.59 |
| May 6, 2024 | 2.59 |
| May 3, 2024 | 2.57 |
| May 2, 2024 | 2.54 |
| May 1, 2024 | 2.50 |
| Apr 30, 2024 | 2.45 |
| Apr 29, 2024 | 2.48 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.47 |
| Apr 24, 2024 | 2.46 |
| Apr 23, 2024 | 2.44 |
| Apr 22, 2024 | 2.44 |
| Apr 19, 2024 | 2.39 |
| Apr 18, 2024 | 2.31 |
| Apr 17, 2024 | 2.26 |
| Apr 16, 2024 | 2.25 |
| Apr 15, 2024 | 2.29 |
| Apr 12, 2024 | 2.31 |
| Apr 11, 2024 | 2.34 |
| Apr 10, 2024 | 2.35 |
| Apr 9, 2024 | 2.51 |
| Apr 8, 2024 | 2.50 |
| Apr 5, 2024 | 2.46 |
| Apr 4, 2024 | 2.47 |
| Apr 3, 2024 | 2.36 |
| Apr 2, 2024 | 2.39 |
| Apr 1, 2024 | 2.47 |
| Mar 28, 2024 | 2.62 |
| Mar 27, 2024 | 2.62 |
| Mar 26, 2024 | 2.51 |
| Mar 25, 2024 | 2.50 |
| Mar 22, 2024 | 2.50 |
| Mar 21, 2024 | 2.56 |
| Mar 20, 2024 | 2.51 |
| Mar 19, 2024 | 2.41 |
| Mar 18, 2024 | 2.37 |
| Mar 15, 2024 | 2.41 |
| Mar 14, 2024 | 2.37 |
| Mar 13, 2024 | 2.45 |
| Mar 12, 2024 | 2.44 |
| Mar 11, 2024 | 2.49 |
| Mar 8, 2024 | 2.49 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.49 |
| Mar 5, 2024 | 2.49 |
| Mar 4, 2024 | 2.36 |
| Mar 1, 2024 | 2.41 |
| Feb 29, 2024 | 2.42 |
| Feb 28, 2024 | 2.37 |
| Feb 27, 2024 | 2.41 |
| Feb 26, 2024 | 2.37 |
| Feb 23, 2024 | 2.41 |
| Feb 22, 2024 | 2.46 |
| Feb 21, 2024 | 2.39 |
| Feb 20, 2024 | 2.41 |
| Feb 16, 2024 | 2.42 |
| Feb 15, 2024 | 2.47 |
| Feb 14, 2024 | 2.32 |
| Feb 13, 2024 | 2.25 |
| Feb 12, 2024 | 2.40 |
| Feb 9, 2024 | 2.36 |
| Feb 8, 2024 | 2.31 |
| Feb 7, 2024 | 2.30 |
| Feb 6, 2024 | 2.30 |
| Feb 5, 2024 | 2.32 |
| Feb 2, 2024 | 2.35 |
| Feb 1, 2024 | 2.37 |
| Jan 31, 2024 | 2.43 |
| Jan 30, 2024 | 2.57 |
| Jan 29, 2024 | 2.61 |
| Jan 26, 2024 | 2.57 |
| Jan 25, 2024 | 2.55 |
| Jan 24, 2024 | 2.51 |
| Jan 23, 2024 | 2.48 |
| Jan 22, 2024 | 2.53 |
| Jan 19, 2024 | 2.47 |
| Jan 18, 2024 | 2.39 |
| Jan 17, 2024 | 2.36 |
| Jan 16, 2024 | 2.37 |
| Jan 12, 2024 | 2.41 |
| Jan 11, 2024 | 2.45 |
| Jan 10, 2024 | 2.50 |
| Jan 9, 2024 | 2.50 |
| Jan 8, 2024 | 2.52 |
| Jan 5, 2024 | 2.47 |
| Jan 4, 2024 | 2.47 |
| Jan 3, 2024 | 2.44 |
| Jan 2, 2024 | 2.54 |
| Dec 29, 2023 | 2.29 |
| Dec 28, 2023 | 2.33 |
| Dec 27, 2023 | 2.33 |
| Dec 26, 2023 | 2.35 |
| Dec 22, 2023 | 2.30 |
| Dec 21, 2023 | 2.28 |
| Dec 20, 2023 | 2.24 |
| Dec 19, 2023 | 2.32 |
| Dec 18, 2023 | 2.28 |
| Dec 15, 2023 | 2.31 |
| Dec 14, 2023 | 2.39 |
| Dec 13, 2023 | 2.27 |
| Dec 12, 2023 | 2.08 |
| Dec 11, 2023 | 2.12 |
| Dec 8, 2023 | 2.14 |
| Dec 7, 2023 | 2.12 |
| Dec 6, 2023 | 2.04 |
| Dec 5, 2023 | 2.08 |
| Dec 4, 2023 | 2.10 |
| Dec 1, 2023 | 2.05 |
| Nov 30, 2023 | 1.87 |
| Nov 29, 2023 | 1.85 |
| Nov 28, 2023 | 1.80 |
| Nov 27, 2023 | 1.79 |
| Nov 24, 2023 | 1.81 |
| Nov 22, 2023 | 1.82 |
| Nov 21, 2023 | 1.82 |
| Nov 20, 2023 | 1.90 |
| Nov 17, 2023 | 1.92 |
| Nov 16, 2023 | 1.87 |
| Nov 15, 2023 | 1.89 |
| Nov 14, 2023 | 1.86 |
| Nov 13, 2023 | 1.68 |
| Nov 10, 2023 | 1.67 |
| Nov 9, 2023 | 1.64 |
| Nov 8, 2023 | 1.72 |
| Nov 7, 2023 | 1.76 |
| Nov 6, 2023 | 1.77 |
| Nov 3, 2023 | 1.81 |
| Nov 2, 2023 | 1.70 |
| Nov 1, 2023 | 1.60 |
| Oct 31, 2023 | 1.62 |
| Oct 30, 2023 | 1.60 |
| Oct 27, 2023 | 1.60 |
| Oct 26, 2023 | 1.61 |
| Oct 25, 2023 | 1.54 |
| Oct 24, 2023 | 1.58 |
| Oct 23, 2023 | 1.65 |
| Oct 20, 2023 | 1.66 |
| Oct 19, 2023 | 1.77 |
| Oct 18, 2023 | 1.79 |
| Oct 17, 2023 | 1.81 |
| Oct 16, 2023 | 1.73 |
| Oct 13, 2023 | 1.68 |
| Oct 12, 2023 | 1.73 |
| Oct 11, 2023 | 1.78 |
| Oct 10, 2023 | 1.80 |
| Oct 9, 2023 | 1.77 |
| Oct 6, 2023 | 1.78 |
| Oct 5, 2023 | 1.78 |
| Oct 4, 2023 | 1.70 |
| Oct 3, 2023 | 1.67 |
| Oct 2, 2023 | 1.74 |
| Sep 29, 2023 | 2.46 |
| Sep 28, 2023 | 2.44 |
| Sep 27, 2023 | 2.40 |
| Sep 26, 2023 | 2.45 |
| Sep 25, 2023 | 2.51 |
| Sep 22, 2023 | 2.45 |
| Sep 21, 2023 | 2.47 |
| Sep 20, 2023 | 2.52 |
| Sep 19, 2023 | 2.54 |
| Sep 18, 2023 | 2.54 |
| Sep 15, 2023 | 2.60 |
| Sep 14, 2023 | 2.63 |
| Sep 13, 2023 | 2.60 |
| Sep 12, 2023 | 2.61 |
| Sep 11, 2023 | 2.57 |
| Sep 8, 2023 | 2.59 |
| Sep 7, 2023 | 2.54 |
| Sep 6, 2023 | 2.57 |
| Sep 5, 2023 | 2.65 |
| Sep 1, 2023 | 2.76 |
| Aug 31, 2023 | 2.63 |
| Aug 30, 2023 | 2.64 |
| Aug 29, 2023 | 2.67 |
| Aug 28, 2023 | 2.67 |
| Aug 25, 2023 | 2.63 |
| Aug 24, 2023 | 2.66 |
| Aug 23, 2023 | 2.65 |
| Aug 22, 2023 | 2.61 |
| Aug 21, 2023 | 2.69 |
| Aug 18, 2023 | 2.72 |
| Aug 17, 2023 | 2.71 |
| Aug 16, 2023 | 2.74 |
| Aug 15, 2023 | 2.80 |
| Aug 14, 2023 | 2.95 |
| Aug 11, 2023 | 3.02 |
| Aug 10, 2023 | 3.01 |
| Aug 9, 2023 | 3.03 |
| Aug 8, 2023 | 3.07 |
| Aug 7, 2023 | 3.14 |
| Aug 4, 2023 | 3.10 |
| Aug 3, 2023 | 3.11 |
| Aug 2, 2023 | 2.99 |
| Aug 1, 2023 | 2.99 |
| Jul 31, 2023 | 3.06 |
| Jul 28, 2023 | 3.05 |
| Jul 27, 2023 | 3.05 |
| Jul 26, 2023 | 3.11 |
| Jul 25, 2023 | 2.84 |
| Jul 24, 2023 | 2.75 |
| Jul 21, 2023 | 2.72 |
| Jul 20, 2023 | 2.74 |
| Jul 19, 2023 | 2.76 |
| Jul 18, 2023 | 2.66 |
| Jul 17, 2023 | 2.53 |
| Jul 14, 2023 | 2.46 |
| Jul 13, 2023 | 2.54 |
| Jul 12, 2023 | 2.51 |
| Jul 11, 2023 | 2.46 |
| Jul 10, 2023 | 2.41 |
| Jul 7, 2023 | 2.34 |
| Jul 6, 2023 | 2.25 |
| Jul 5, 2023 | 2.31 |
| Jul 3, 2023 | 2.35 |
| Jun 30, 2023 | 2.31 |
| Jun 29, 2023 | 2.89 |
| Jun 28, 2023 | 2.83 |
| Jun 27, 2023 | 2.86 |
| Jun 26, 2023 | 2.80 |
| Jun 23, 2023 | 2.72 |
| Jun 22, 2023 | 2.77 |
| Jun 21, 2023 | 2.76 |
| Jun 20, 2023 | 2.80 |
| Jun 16, 2023 | 2.85 |
| Jun 15, 2023 | 2.91 |
| Jun 14, 2023 | 2.85 |
| Jun 13, 2023 | 2.92 |
| Jun 12, 2023 | 2.83 |
| Jun 9, 2023 | 2.81 |
| Jun 8, 2023 | 2.81 |
| Jun 7, 2023 | 2.88 |
| Jun 6, 2023 | 2.75 |
| Jun 5, 2023 | 2.58 |
| Jun 2, 2023 | 2.73 |
| Jun 1, 2023 | 2.50 |
| May 31, 2023 | 2.44 |
| May 30, 2023 | 2.57 |
| May 26, 2023 | 2.57 |
| May 25, 2023 | 2.53 |
| May 24, 2023 | 2.59 |
| May 23, 2023 | 2.66 |
| May 22, 2023 | 2.59 |
| May 19, 2023 | 2.51 |
| May 18, 2023 | 2.62 |
| May 17, 2023 | 2.62 |
| May 16, 2023 | 2.39 |
| May 15, 2023 | 2.44 |
| May 12, 2023 | 2.38 |
| May 11, 2023 | 2.34 |
| May 10, 2023 | 2.35 |
| May 9, 2023 | 2.39 |
| May 8, 2023 | 2.44 |
| May 5, 2023 | 2.52 |
| May 4, 2023 | 2.36 |
| May 3, 2023 | 2.48 |
| May 2, 2023 | 2.47 |
| May 1, 2023 | 2.66 |
| Apr 28, 2023 | 2.73 |
| Apr 27, 2023 | 2.73 |
| Apr 26, 2023 | 2.79 |
| Apr 25, 2023 | 2.66 |
| Apr 24, 2023 | 2.75 |
| Apr 21, 2023 | 2.76 |
| Apr 20, 2023 | 2.81 |
| Apr 19, 2023 | 2.88 |
| Apr 18, 2023 | 2.75 |
| Apr 17, 2023 | 2.83 |
| Apr 14, 2023 | 2.75 |
| Apr 13, 2023 | 2.85 |
| Apr 12, 2023 | 2.77 |
| Apr 11, 2023 | 2.82 |
| Apr 10, 2023 | 2.85 |
| Apr 6, 2023 | 2.87 |
| Apr 5, 2023 | 2.83 |
| Apr 4, 2023 | 2.82 |
| Apr 3, 2023 | 2.98 |
| Mar 31, 2023 | 3.02 |
| Mar 30, 2023 | 4.67 |
| Mar 29, 2023 | 4.78 |
| Mar 28, 2023 | 4.77 |
| Mar 27, 2023 | 4.79 |
| Mar 24, 2023 | 4.82 |
| Mar 23, 2023 | 4.56 |
| Mar 22, 2023 | 4.77 |
| Mar 21, 2023 | 5.06 |
| Mar 20, 2023 | 4.91 |
| Mar 17, 2023 | 4.74 |
| Mar 16, 2023 | 5.00 |
| Mar 15, 2023 | 4.82 |
| Mar 14, 2023 | 5.05 |
| Mar 13, 2023 | 5.12 |
| Mar 10, 2023 | 5.38 |
| Mar 9, 2023 | 5.41 |
| Mar 8, 2023 | 5.71 |
| Mar 7, 2023 | 5.73 |
| Mar 6, 2023 | 5.90 |
| Mar 3, 2023 | 5.96 |
| Mar 2, 2023 | 5.89 |
| Mar 1, 2023 | 6.02 |
| Feb 28, 2023 | 6.08 |
| Feb 27, 2023 | 6.11 |
| Feb 24, 2023 | 6.14 |
| Feb 23, 2023 | 6.21 |
| Feb 22, 2023 | 6.04 |
| Feb 21, 2023 | 6.06 |
| Feb 17, 2023 | 6.22 |
| Feb 16, 2023 | 6.14 |
| Feb 15, 2023 | 6.20 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.21 |
| Feb 10, 2023 | 6.14 |
| Feb 9, 2023 | 6.09 |
| Feb 8, 2023 | 6.11 |
| Feb 7, 2023 | 6.20 |
| Feb 6, 2023 | 6.16 |
| Feb 3, 2023 | 6.19 |
| Feb 2, 2023 | 6.14 |
| Feb 1, 2023 | 6.03 |
| Jan 31, 2023 | 6.01 |
| Jan 30, 2023 | 5.82 |
| Jan 27, 2023 | 5.84 |
| Jan 26, 2023 | 5.87 |
| Jan 25, 2023 | 5.80 |
| Jan 24, 2023 | 5.82 |
| Jan 23, 2023 | 6.28 |
| Jan 20, 2023 | 6.23 |
| Jan 19, 2023 | 6.14 |
| Jan 18, 2023 | 6.13 |
| Jan 17, 2023 | 6.37 |
| Jan 13, 2023 | 6.46 |
| Jan 12, 2023 | 6.52 |
| Jan 11, 2023 | 6.36 |
| Jan 10, 2023 | 6.39 |
| Jan 9, 2023 | 6.27 |
| Jan 6, 2023 | 6.35 |
| Jan 5, 2023 | 6.13 |
| Jan 4, 2023 | 6.15 |
| Jan 3, 2023 | 6.16 |
| Dec 30, 2022 | 9.51 |
| Dec 29, 2022 | 9.63 |
| Dec 28, 2022 | 9.41 |
| Dec 27, 2022 | 9.40 |
| Dec 23, 2022 | 9.38 |
| Dec 22, 2022 | 9.26 |
| Dec 21, 2022 | 9.36 |
| Dec 20, 2022 | 9.10 |
| Dec 19, 2022 | 8.97 |
| Dec 16, 2022 | 8.95 |
| Dec 15, 2022 | 9.01 |
| Dec 14, 2022 | 9.15 |
| Dec 13, 2022 | 9.25 |
| Dec 12, 2022 | 9.58 |
| Dec 9, 2022 | 9.52 |
| Dec 8, 2022 | 9.56 |
| Dec 7, 2022 | 9.57 |
| Dec 6, 2022 | 9.54 |
| Dec 5, 2022 | 9.62 |
| Dec 2, 2022 | 10.17 |
| Dec 1, 2022 | 10.17 |
| Nov 30, 2022 | 10.23 |
| Nov 29, 2022 | 10.01 |
| Nov 28, 2022 | 9.97 |
| Nov 25, 2022 | 10.14 |
| Nov 23, 2022 | 10.07 |
| Nov 22, 2022 | 10.16 |
| Nov 21, 2022 | 10.04 |
| Nov 18, 2022 | 9.93 |
| Nov 17, 2022 | 9.64 |
| Nov 16, 2022 | 9.72 |
| Nov 15, 2022 | 9.90 |
| Nov 14, 2022 | 9.92 |
| Nov 11, 2022 | 10.03 |
| Nov 10, 2022 | 10.67 |
| Nov 9, 2022 | 10.47 |
| Nov 8, 2022 | 10.59 |
| Nov 7, 2022 | 10.65 |
| Nov 4, 2022 | 10.61 |
| Nov 3, 2022 | 10.34 |
| Nov 2, 2022 | 10.32 |
| Nov 1, 2022 | 10.62 |
| Oct 31, 2022 | 10.52 |
| Oct 28, 2022 | 10.40 |
| Oct 27, 2022 | 10.19 |
| Oct 26, 2022 | 10.21 |
| Oct 25, 2022 | 10.14 |
| Oct 24, 2022 | 9.74 |
| Oct 21, 2022 | 9.52 |
| Oct 20, 2022 | 9.31 |
| Oct 19, 2022 | 9.68 |
| Oct 18, 2022 | 9.86 |
| Oct 17, 2022 | 9.81 |
| Oct 14, 2022 | 9.64 |
| Oct 13, 2022 | 9.73 |
| Oct 12, 2022 | 9.22 |
| Oct 11, 2022 | 9.20 |
| Oct 10, 2022 | 9.09 |
| Oct 7, 2022 | 9.08 |
| Oct 6, 2022 | 9.29 |
| Oct 5, 2022 | 9.33 |
| Oct 4, 2022 | 9.33 |
| Oct 3, 2022 | 8.79 |
| Sep 30, 2022 | 8.54 |
| Sep 29, 2022 | 12.80 |
| Sep 28, 2022 | 12.94 |
| Sep 27, 2022 | 12.57 |
| Sep 26, 2022 | 12.86 |
| Sep 23, 2022 | 12.95 |
| Sep 22, 2022 | 13.22 |
| Sep 21, 2022 | 13.47 |
| Sep 20, 2022 | 13.64 |
| Sep 19, 2022 | 13.53 |
| Sep 16, 2022 | 13.08 |
| Sep 15, 2022 | 13.00 |
| Sep 14, 2022 | 12.96 |
| Sep 13, 2022 | 12.84 |
| Sep 12, 2022 | 13.32 |
| Sep 9, 2022 | 13.15 |
| Sep 8, 2022 | 13.00 |
| Sep 7, 2022 | 12.72 |
| Sep 6, 2022 | 12.45 |
| Sep 2, 2022 | 12.73 |
| Sep 1, 2022 | 12.86 |
| Aug 31, 2022 | 12.84 |
| Aug 30, 2022 | 13.09 |
| Aug 29, 2022 | 13.01 |
| Aug 26, 2022 | 13.30 |
| Aug 25, 2022 | 13.59 |
| Aug 24, 2022 | 13.43 |
| Aug 23, 2022 | 13.55 |
| Aug 22, 2022 | 13.74 |
| Aug 19, 2022 | 14.07 |
| Aug 18, 2022 | 14.22 |
| Aug 17, 2022 | 14.23 |
| Aug 16, 2022 | 14.40 |
| Aug 15, 2022 | 14.15 |
| Aug 12, 2022 | 13.98 |
| Aug 11, 2022 | 13.77 |
| Aug 10, 2022 | 13.65 |
| Aug 9, 2022 | 13.43 |
| Aug 8, 2022 | 13.36 |
| Aug 5, 2022 | 13.38 |
| Aug 4, 2022 | 13.12 |
| Aug 3, 2022 | 13.33 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.47 |
| Jul 29, 2022 | 13.51 |
| Jul 28, 2022 | 13.22 |
| Jul 27, 2022 | 13.12 |
| Jul 26, 2022 | 12.75 |
| Jul 25, 2022 | 12.40 |
| Jul 22, 2022 | 12.09 |
| Jul 21, 2022 | 12.07 |
| Jul 20, 2022 | 12.07 |
| Jul 19, 2022 | 12.03 |
| Jul 18, 2022 | 11.54 |
| Jul 15, 2022 | 11.52 |
| Jul 14, 2022 | 11.03 |
| Jul 13, 2022 | 11.19 |
| Jul 12, 2022 | 11.45 |
| Jul 11, 2022 | 11.23 |
| Jul 8, 2022 | 11.36 |
| Jul 7, 2022 | 11.39 |
| Jul 6, 2022 | 11.28 |
| Jul 5, 2022 | 11.36 |
| Jul 1, 2022 | 11.32 |
| Jun 30, 2022 | 11.07 |
| Jun 29, 2022 | 5.48 |
| Jun 28, 2022 | 5.60 |
| Jun 27, 2022 | 5.64 |
| Jun 24, 2022 | 5.58 |
| Jun 23, 2022 | 5.20 |
| Jun 22, 2022 | 5.49 |
| Jun 21, 2022 | 5.33 |
| Jun 17, 2022 | 5.24 |
| Jun 16, 2022 | 4.96 |
| Jun 15, 2022 | 5.50 |
| Jun 14, 2022 | 5.43 |
| Jun 13, 2022 | 5.42 |
| Jun 10, 2022 | 5.68 |
| Jun 9, 2022 | 5.89 |
| Jun 8, 2022 | 6.37 |
| Jun 7, 2022 | 6.62 |
| Jun 6, 2022 | 6.55 |
| Jun 3, 2022 | 6.41 |
| Jun 2, 2022 | 6.65 |
| Jun 1, 2022 | 6.38 |
| May 31, 2022 | 6.47 |
| May 27, 2022 | 6.54 |
| May 26, 2022 | 6.43 |
| May 25, 2022 | 6.22 |
| May 24, 2022 | 6.10 |
| May 23, 2022 | 6.14 |
| May 20, 2022 | 5.90 |
| May 19, 2022 | 5.97 |
| May 18, 2022 | 6.24 |
| May 17, 2022 | 6.41 |
| May 16, 2022 | 5.91 |
| May 13, 2022 | 6.05 |
| May 12, 2022 | 6.02 |
| May 11, 2022 | 5.76 |
| May 10, 2022 | 5.93 |
| May 9, 2022 | 5.93 |
| May 6, 2022 | 6.02 |
| May 5, 2022 | 6.28 |
| May 4, 2022 | 6.55 |
| May 3, 2022 | 6.27 |
| May 2, 2022 | 5.78 |
| Apr 29, 2022 | 5.77 |
| Apr 28, 2022 | 5.94 |
| Apr 27, 2022 | 5.86 |
| Apr 26, 2022 | 6.01 |
| Apr 25, 2022 | 6.00 |
| Apr 22, 2022 | 5.98 |
| Apr 21, 2022 | 6.29 |
| Apr 20, 2022 | 6.37 |
| Apr 19, 2022 | 6.40 |
| Apr 18, 2022 | 5.96 |
| Apr 14, 2022 | 5.92 |
| Apr 13, 2022 | 6.03 |
| Apr 12, 2022 | 5.77 |
| Apr 11, 2022 | 5.93 |
| Apr 8, 2022 | 5.99 |
| Apr 7, 2022 | 6.10 |
| Apr 6, 2022 | 6.20 |
| Apr 5, 2022 | 6.47 |
| Apr 4, 2022 | 6.68 |
| Apr 1, 2022 | 6.83 |
| Mar 31, 2022 | 6.92 |
| Mar 30, 2022 | 5.05 |
| Mar 29, 2022 | 5.27 |
| Mar 28, 2022 | 5.21 |
| Mar 25, 2022 | 5.29 |
| Mar 24, 2022 | 5.16 |
| Mar 23, 2022 | 5.08 |
| Mar 22, 2022 | 5.32 |
| Mar 21, 2022 | 5.29 |
| Mar 18, 2022 | 5.27 |
| Mar 17, 2022 | 5.36 |
| Mar 16, 2022 | 5.63 |
| Mar 15, 2022 | 5.41 |
| Mar 14, 2022 | 5.39 |
| Mar 11, 2022 | 5.38 |
| Mar 10, 2022 | 5.31 |
| Mar 9, 2022 | 5.39 |
| Mar 8, 2022 | 5.24 |
| Mar 7, 2022 | 5.08 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.51 |
| Mar 2, 2022 | 5.50 |
| Mar 1, 2022 | 5.29 |
| Feb 28, 2022 | 5.73 |
| Feb 25, 2022 | 5.81 |
| Feb 24, 2022 | 5.58 |
| Feb 23, 2022 | 5.57 |
| Feb 22, 2022 | 5.66 |
| Feb 18, 2022 | 5.74 |
| Feb 17, 2022 | 5.44 |
| Feb 16, 2022 | 5.82 |
| Feb 15, 2022 | 6.01 |
| Feb 14, 2022 | 5.82 |
| Feb 11, 2022 | 5.88 |
| Feb 10, 2022 | 5.85 |
| Feb 9, 2022 | 5.85 |
| Feb 8, 2022 | 6.00 |
| Feb 7, 2022 | 5.82 |
| Feb 4, 2022 | 5.83 |
| Feb 3, 2022 | 5.77 |
| Feb 2, 2022 | 5.77 |
| Feb 1, 2022 | 5.84 |
| Jan 31, 2022 | 5.75 |
| Jan 28, 2022 | 5.73 |
| Jan 27, 2022 | 5.80 |
| Jan 26, 2022 | 5.99 |
| Jan 25, 2022 | 6.07 |
| Jan 24, 2022 | 6.03 |
| Jan 21, 2022 | 5.88 |
| Jan 20, 2022 | 5.92 |
| Jan 19, 2022 | 6.16 |
| Jan 18, 2022 | 6.41 |
| Jan 14, 2022 | 6.49 |
| Jan 13, 2022 | 6.35 |
| Jan 12, 2022 | 6.36 |
| Jan 11, 2022 | 6.31 |
| Jan 10, 2022 | 6.29 |
| Jan 7, 2022 | 6.33 |
| Jan 6, 2022 | 6.26 |
| Jan 5, 2022 | 6.00 |
| Jan 4, 2022 | 5.97 |
| Jan 3, 2022 | 5.77 |
| Dec 31, 2021 | 5.66 |
| Dec 30, 2021 | 5.59 |
| Dec 29, 2021 | 5.62 |
| Dec 28, 2021 | 5.64 |
| Dec 27, 2021 | 5.53 |
| Dec 23, 2021 | 5.46 |
| Dec 22, 2021 | 5.33 |
| Dec 21, 2021 | 5.32 |
| Dec 20, 2021 | 5.19 |
| Dec 17, 2021 | 5.21 |
| Dec 16, 2021 | 5.32 |
| Dec 15, 2021 | 5.26 |
| Dec 14, 2021 | 5.39 |
| Dec 13, 2021 | 5.30 |
| Dec 10, 2021 | 5.40 |
| Dec 9, 2021 | 5.37 |
| Dec 8, 2021 | 5.44 |
| Dec 7, 2021 | 5.45 |
| Dec 6, 2021 | 5.55 |
| Dec 3, 2021 | 5.35 |
| Dec 2, 2021 | 5.49 |
| Dec 1, 2021 | 5.33 |
| Nov 30, 2021 | 5.36 |
| Nov 29, 2021 | 5.58 |
| Nov 26, 2021 | 5.64 |
| Nov 24, 2021 | 5.92 |
| Nov 23, 2021 | 5.91 |
| Nov 22, 2021 | 5.84 |
| Nov 19, 2021 | 5.63 |
| Nov 18, 2021 | 5.63 |
| Nov 17, 2021 | 5.65 |
| Nov 16, 2021 | 5.69 |
| Nov 15, 2021 | 5.68 |
| Nov 12, 2021 | 5.60 |
| Nov 11, 2021 | 5.60 |
| Nov 10, 2021 | 5.59 |
| Nov 9, 2021 | 5.54 |
| Nov 8, 2021 | 5.60 |
| Nov 5, 2021 | 5.62 |
| Nov 4, 2021 | 5.42 |
| Nov 3, 2021 | 5.51 |
| Nov 2, 2021 | 5.29 |
| Nov 1, 2021 | 5.36 |
| Oct 29, 2021 | 5.12 |
| Oct 28, 2021 | 5.25 |
| Oct 27, 2021 | 5.16 |
| Oct 26, 2021 | 5.47 |
| Oct 25, 2021 | 5.53 |
| Oct 22, 2021 | 5.41 |
| Oct 21, 2021 | 5.34 |
| Oct 20, 2021 | 5.41 |
| Oct 19, 2021 | 5.32 |
| Oct 18, 2021 | 5.13 |
| Oct 15, 2021 | 5.10 |
| Oct 14, 2021 | 5.16 |
| Oct 13, 2021 | 5.03 |
| Oct 12, 2021 | 5.11 |
| Oct 11, 2021 | 5.14 |
| Oct 8, 2021 | 5.22 |
| Oct 7, 2021 | 5.25 |
| Oct 6, 2021 | 5.20 |
| Oct 5, 2021 | 5.19 |
| Oct 4, 2021 | 5.16 |
| Oct 1, 2021 | 5.17 |
| Sep 30, 2021 | 5.06 |
| Sep 29, 2021 | 5.87 |
| Sep 28, 2021 | 5.81 |
| Sep 27, 2021 | 5.87 |
| Sep 24, 2021 | 5.62 |
| Sep 23, 2021 | 5.56 |
| Sep 22, 2021 | 5.32 |
| Sep 21, 2021 | 5.25 |
| Sep 20, 2021 | 5.30 |
| Sep 17, 2021 | 5.38 |
| Sep 16, 2021 | 5.37 |
| Sep 15, 2021 | 5.40 |
| Sep 14, 2021 | 5.29 |
| Sep 13, 2021 | 5.41 |
| Sep 10, 2021 | 5.40 |
| Sep 9, 2021 | 5.48 |
| Sep 8, 2021 | 5.47 |
| Sep 7, 2021 | 5.59 |
| Sep 3, 2021 | 5.62 |
| Sep 2, 2021 | 5.64 |
| Sep 1, 2021 | 5.58 |
| Aug 31, 2021 | 5.67 |
| Aug 30, 2021 | 5.64 |
| Aug 27, 2021 | 5.79 |
| Aug 26, 2021 | 5.64 |
| Aug 25, 2021 | 5.74 |
| Aug 24, 2021 | 5.71 |
| Aug 23, 2021 | 5.68 |
| Aug 20, 2021 | 5.60 |
| Aug 19, 2021 | 5.53 |
| Aug 18, 2021 | 5.59 |
| Aug 17, 2021 | 5.65 |
| Aug 16, 2021 | 5.64 |
| Aug 13, 2021 | 5.68 |
| Aug 12, 2021 | 5.69 |
| Aug 11, 2021 | 5.79 |
| Aug 10, 2021 | 5.68 |
| Aug 9, 2021 | 5.63 |
| Aug 6, 2021 | 5.68 |
| Aug 5, 2021 | 5.41 |
| Aug 4, 2021 | 5.35 |
| Aug 3, 2021 | 5.48 |
| Aug 2, 2021 | 5.37 |
| Jul 30, 2021 | 5.43 |
| Jul 29, 2021 | 5.51 |
| Jul 28, 2021 | 5.50 |
| Jul 27, 2021 | 5.45 |
| Jul 26, 2021 | 5.46 |
| Jul 23, 2021 | 5.42 |
| Jul 22, 2021 | 5.36 |
| Jul 21, 2021 | 5.53 |
| Jul 20, 2021 | 5.47 |
| Jul 19, 2021 | 5.45 |
| Jul 16, 2021 | 5.66 |
| Jul 15, 2021 | 5.86 |
| Jul 14, 2021 | 5.80 |
| Jul 13, 2021 | 5.78 |
| Jul 12, 2021 | 5.91 |
| Jul 9, 2021 | 5.90 |
| Jul 8, 2021 | 5.67 |
| Jul 7, 2021 | 5.79 |
| Jul 6, 2021 | 5.86 |
| Jul 2, 2021 | 6.00 |
| Jul 1, 2021 | 6.11 |
| Jun 30, 2021 | 6.06 |
| Jun 29, 2021 | 6.32 |
| Jun 28, 2021 | 6.37 |
| Jun 25, 2021 | 6.57 |
| Jun 24, 2021 | 6.52 |
| Jun 23, 2021 | 6.38 |
| Jun 22, 2021 | 6.47 |
| Jun 21, 2021 | 6.58 |
| Jun 18, 2021 | 6.33 |
| Jun 17, 2021 | 6.57 |
| Jun 16, 2021 | 6.82 |
| Jun 15, 2021 | 6.73 |
| Jun 14, 2021 | 6.62 |
| Jun 11, 2021 | 6.71 |
| Jun 10, 2021 | 6.74 |
| Jun 9, 2021 | 6.80 |
| Jun 8, 2021 | 6.92 |
| Jun 7, 2021 | 6.93 |
| Jun 4, 2021 | 6.89 |
| Jun 3, 2021 | 6.97 |
| Jun 2, 2021 | 6.68 |
| Jun 1, 2021 | 6.77 |
| May 28, 2021 | 6.91 |
| May 27, 2021 | 6.92 |
| May 26, 2021 | 6.86 |
| May 25, 2021 | 6.73 |
| May 24, 2021 | 6.96 |
| May 21, 2021 | 7.11 |
| May 20, 2021 | 6.97 |
| May 19, 2021 | 7.05 |
| May 18, 2021 | 6.99 |
| May 17, 2021 | 7.14 |
| May 14, 2021 | 7.13 |
| May 13, 2021 | 7.07 |
| May 12, 2021 | 6.74 |
| May 11, 2021 | 6.92 |
| May 10, 2021 | 6.98 |
| May 7, 2021 | 7.10 |
| May 6, 2021 | 7.13 |
| May 5, 2021 | 7.07 |
| May 4, 2021 | 7.05 |
| May 3, 2021 | 6.96 |
| Apr 30, 2021 | 6.84 |
| Apr 29, 2021 | 6.97 |
| Apr 28, 2021 | 6.93 |
| Apr 27, 2021 | 6.97 |
| Apr 26, 2021 | 6.94 |
| Apr 23, 2021 | 7.01 |
| Apr 22, 2021 | 6.74 |
| Apr 21, 2021 | 6.85 |
| Apr 20, 2021 | 6.74 |
| Apr 19, 2021 | 6.94 |
| Apr 16, 2021 | 6.98 |
| Apr 15, 2021 | 6.94 |
| Apr 14, 2021 | 6.99 |
| Apr 13, 2021 | 6.89 |
| Apr 12, 2021 | 7.03 |
| Apr 9, 2021 | 6.97 |
| Apr 8, 2021 | 6.93 |
| Apr 7, 2021 | 6.95 |
| Apr 6, 2021 | 7.04 |
| Apr 5, 2021 | 7.06 |
| Apr 1, 2021 | 7.06 |
| Mar 31, 2021 | 7.03 |
| Mar 30, 2021 | 8.28 |
| Mar 29, 2021 | 8.26 |
| Mar 26, 2021 | 8.45 |
| Mar 25, 2021 | 8.20 |
| Mar 24, 2021 | 7.95 |
| Mar 23, 2021 | 7.98 |
| Mar 22, 2021 | 8.31 |
| Mar 19, 2021 | 8.69 |
| Mar 18, 2021 | 8.68 |
| Mar 17, 2021 | 8.56 |
| Mar 16, 2021 | 8.60 |
| Mar 15, 2021 | 8.67 |
| Mar 12, 2021 | 8.91 |
| Mar 11, 2021 | 8.67 |
| Mar 10, 2021 | 8.62 |
| Mar 9, 2021 | 8.37 |
| Mar 8, 2021 | 8.42 |
| Mar 5, 2021 | 8.14 |
| Mar 4, 2021 | 7.82 |
| Mar 3, 2021 | 7.74 |
| Mar 2, 2021 | 7.65 |
| Mar 1, 2021 | 7.69 |
| Feb 26, 2021 | 7.46 |
| Feb 25, 2021 | 7.71 |
| Feb 24, 2021 | 7.85 |
| Feb 23, 2021 | 7.74 |
| Feb 22, 2021 | 7.63 |
| Feb 19, 2021 | 7.49 |
| Feb 18, 2021 | 7.29 |
| Feb 17, 2021 | 7.37 |
| Feb 16, 2021 | 7.41 |
| Feb 12, 2021 | 7.32 |
| Feb 11, 2021 | 7.31 |
| Feb 10, 2021 | 7.40 |
| Feb 9, 2021 | 7.41 |
| Feb 8, 2021 | 7.35 |
| Feb 5, 2021 | 7.16 |
| Feb 4, 2021 | 7.22 |
| Feb 3, 2021 | 6.96 |
| Feb 2, 2021 | 7.04 |
| Feb 1, 2021 | 6.92 |
| Jan 29, 2021 | 6.77 |
| Jan 28, 2021 | 6.99 |
| Jan 27, 2021 | 6.93 |
| Jan 26, 2021 | 7.17 |
| Jan 25, 2021 | 7.29 |
| Jan 22, 2021 | 7.45 |
| Jan 21, 2021 | 7.25 |
| Jan 20, 2021 | 7.42 |
| Jan 19, 2021 | 7.49 |
| Jan 15, 2021 | 7.33 |
| Jan 14, 2021 | 7.44 |
| Jan 13, 2021 | 7.33 |
| Jan 12, 2021 | 7.42 |
| Jan 11, 2021 | 7.38 |
| Jan 8, 2021 | 7.19 |
| Jan 7, 2021 | 7.35 |
| Jan 6, 2021 | 7.35 |
| Jan 5, 2021 | 6.78 |
| Jan 4, 2021 | 6.66 |
| Dec 31, 2020 | 6.66 |
| Dec 30, 2020 | 9.74 |
| Dec 29, 2020 | 9.66 |
| Dec 28, 2020 | 9.81 |
| Dec 24, 2020 | 9.78 |
| Dec 23, 2020 | 9.73 |
| Dec 22, 2020 | 9.35 |
| Dec 21, 2020 | 9.47 |
| Dec 18, 2020 | 9.55 |
| Dec 17, 2020 | 9.78 |
| Dec 16, 2020 | 9.75 |
| Dec 15, 2020 | 9.90 |
| Dec 14, 2020 | 9.75 |
| Dec 11, 2020 | 9.71 |
| Dec 10, 2020 | 9.75 |
| Dec 9, 2020 | 9.76 |
| Dec 8, 2020 | 9.73 |
| Dec 7, 2020 | 9.71 |
| Dec 4, 2020 | 9.79 |
| Dec 3, 2020 | 9.57 |
| Dec 2, 2020 | 9.52 |
| Dec 1, 2020 | 9.36 |
| Nov 30, 2020 | 9.29 |
| Nov 27, 2020 | 9.75 |
| Nov 25, 2020 | 9.94 |
| Nov 24, 2020 | 10.12 |
| Nov 23, 2020 | 9.60 |
| Nov 20, 2020 | 9.57 |
| Nov 19, 2020 | 9.59 |
| Nov 18, 2020 | 9.63 |
| Nov 17, 2020 | 9.83 |
| Nov 16, 2020 | 9.91 |
| Nov 13, 2020 | 9.50 |
| Nov 12, 2020 | 9.27 |
| Nov 11, 2020 | 9.40 |
| Nov 10, 2020 | 9.63 |
| Nov 9, 2020 | 9.15 |
| Nov 6, 2020 | 8.04 |
| Nov 5, 2020 | 8.23 |
| Nov 4, 2020 | 7.85 |
| Nov 3, 2020 | 8.50 |
| Nov 2, 2020 | 8.27 |
| Oct 30, 2020 | 8.04 |
| Oct 29, 2020 | 8.01 |
| Oct 28, 2020 | 7.84 |
| Oct 27, 2020 | 8.06 |
| Oct 26, 2020 | 8.39 |
| Oct 23, 2020 | 8.55 |
| Oct 22, 2020 | 8.39 |
| Oct 21, 2020 | 8.11 |
| Oct 20, 2020 | 8.22 |
| Oct 19, 2020 | 8.14 |
| Oct 16, 2020 | 7.90 |
| Oct 15, 2020 | 7.90 |
| Oct 14, 2020 | 7.63 |
| Oct 13, 2020 | 7.80 |
| Oct 12, 2020 | 8.06 |
| Oct 9, 2020 | 7.86 |
| Oct 8, 2020 | 7.99 |
| Oct 7, 2020 | 7.80 |
| Oct 6, 2020 | 7.63 |
| Oct 5, 2020 | 7.60 |
| Oct 2, 2020 | 7.33 |
| Oct 1, 2020 | 7.11 |
| Sep 30, 2020 | 7.09 |
| Sep 29, 2020 | 10.79 |
| Sep 28, 2020 | 11.01 |
| Sep 25, 2020 | 10.72 |
| Sep 24, 2020 | 10.64 |
| Sep 23, 2020 | 10.43 |
| Sep 22, 2020 | 10.58 |
| Sep 21, 2020 | 10.97 |
| Sep 18, 2020 | 11.81 |
| Sep 17, 2020 | 11.82 |
| Sep 16, 2020 | 11.82 |
| Sep 15, 2020 | 11.86 |
| Sep 14, 2020 | 11.77 |
| Sep 11, 2020 | 11.46 |
| Sep 10, 2020 | 11.61 |
| Sep 9, 2020 | 11.75 |
| Sep 8, 2020 | 11.94 |
| Sep 4, 2020 | 12.73 |
| Sep 3, 2020 | 12.40 |
| Sep 2, 2020 | 12.37 |
| Sep 1, 2020 | 12.33 |
| Aug 31, 2020 | 12.38 |
| Aug 28, 2020 | 12.78 |
| Aug 27, 2020 | 12.94 |
| Aug 26, 2020 | 12.68 |
| Aug 25, 2020 | 13.10 |
| Aug 24, 2020 | 13.09 |
| Aug 21, 2020 | 12.60 |
| Aug 20, 2020 | 12.58 |
| Aug 19, 2020 | 12.77 |
| Aug 18, 2020 | 12.72 |
| Aug 17, 2020 | 13.22 |
| Aug 14, 2020 | 13.38 |
| Aug 13, 2020 | 13.19 |
| Aug 12, 2020 | 13.51 |
| Aug 11, 2020 | 13.67 |
| Aug 10, 2020 | 13.48 |
| Aug 7, 2020 | 13.27 |
| Aug 6, 2020 | 12.67 |
| Aug 5, 2020 | 12.68 |
| Aug 4, 2020 | 12.20 |
| Aug 3, 2020 | 12.26 |
| Jul 31, 2020 | 12.39 |
| Jul 30, 2020 | 12.53 |
| Jul 29, 2020 | 12.70 |
| Jul 28, 2020 | 12.38 |
| Jul 27, 2020 | 12.22 |
| Jul 24, 2020 | 12.63 |
| Jul 23, 2020 | 12.79 |
| Jul 22, 2020 | 12.60 |
| Jul 21, 2020 | 13.04 |
| Jul 20, 2020 | 12.52 |
| Jul 17, 2020 | 11.55 |
| Jul 16, 2020 | 11.96 |
| Jul 15, 2020 | 11.92 |
| Jul 14, 2020 | 11.17 |
| Jul 13, 2020 | 11.35 |
| Jul 10, 2020 | 11.17 |
| Jul 9, 2020 | 10.74 |
| Jul 8, 2020 | 11.12 |
| Jul 7, 2020 | 11.18 |
| Jul 6, 2020 | 11.45 |
| Jul 2, 2020 | 11.50 |
| Jul 1, 2020 | 11.54 |
| Jun 30, 2020 | 12.15 |
| Jun 29, 2020 | 19.93 |
| Jun 26, 2020 | 18.78 |
| Jun 25, 2020 | 19.81 |
| Jun 24, 2020 | 19.32 |
| Jun 23, 2020 | 20.15 |
| Jun 22, 2020 | 20.51 |
| Jun 19, 2020 | 20.37 |
| Jun 18, 2020 | 20.47 |
| Jun 17, 2020 | 20.34 |
| Jun 16, 2020 | 21.21 |
| Jun 15, 2020 | 20.25 |
| Jun 12, 2020 | 20.49 |
| Jun 11, 2020 | 19.78 |
| Jun 10, 2020 | 21.64 |
| Jun 9, 2020 | 23.22 |
| Jun 8, 2020 | 23.98 |
| Jun 5, 2020 | 23.54 |
| Jun 4, 2020 | 21.94 |
| Jun 3, 2020 | 21.31 |
| Jun 2, 2020 | 20.11 |
| Jun 1, 2020 | 20.09 |
| May 29, 2020 | 20.06 |
| May 28, 2020 | 20.85 |
| May 27, 2020 | 22.04 |
| May 26, 2020 | 20.47 |
| May 22, 2020 | 19.10 |
| May 21, 2020 | 19.21 |
| May 20, 2020 | 19.17 |
| May 19, 2020 | 17.63 |
| May 18, 2020 | 18.84 |
| May 15, 2020 | 17.27 |
| May 14, 2020 | 17.41 |
| May 13, 2020 | 16.78 |
| May 12, 2020 | 17.86 |
| May 11, 2020 | 18.92 |
| May 8, 2020 | 19.88 |
| May 7, 2020 | 18.26 |
| May 6, 2020 | 18.35 |
| May 5, 2020 | 19.22 |
| May 4, 2020 | 19.53 |
| May 1, 2020 | 19.91 |
| Apr 30, 2020 | 21.07 |
| Apr 29, 2020 | 21.97 |
| Apr 28, 2020 | 21.22 |
| Apr 27, 2020 | 20.71 |
| Apr 24, 2020 | 19.52 |
| Apr 23, 2020 | 19.29 |
| Apr 22, 2020 | 19.24 |
| Apr 21, 2020 | 19.48 |
| Apr 20, 2020 | 19.67 |
| Apr 17, 2020 | 19.72 |
| Apr 16, 2020 | 18.28 |
| Apr 15, 2020 | 18.84 |
| Apr 14, 2020 | 19.96 |
| Apr 13, 2020 | 20.34 |
| Apr 9, 2020 | 21.80 |
| Apr 8, 2020 | 20.11 |
| Apr 7, 2020 | 19.08 |
| Apr 6, 2020 | 18.87 |
| Apr 3, 2020 | 17.96 |
| Apr 2, 2020 | 18.78 |
| Apr 1, 2020 | 18.24 |
| Mar 31, 2020 | 19.36 |
| Mar 30, 2020 | 33.16 |
| Mar 27, 2020 | 32.06 |
| Mar 26, 2020 | 32.26 |
| Mar 25, 2020 | 29.68 |
| Mar 24, 2020 | 32.23 |
| Mar 23, 2020 | 29.64 |
| Mar 20, 2020 | 32.71 |
| Mar 19, 2020 | 35.19 |
| Mar 18, 2020 | 35.08 |
| Mar 17, 2020 | 37.96 |
| Mar 16, 2020 | 34.94 |
| Mar 13, 2020 | 37.59 |
| Mar 12, 2020 | 32.71 |
| Mar 11, 2020 | 34.40 |
| Mar 10, 2020 | 36.52 |
| Mar 9, 2020 | 34.46 |
| Mar 6, 2020 | 39.70 |
| Mar 5, 2020 | 41.14 |
| Mar 4, 2020 | 42.80 |
| Mar 3, 2020 | 41.65 |
| Mar 2, 2020 | 42.41 |
| Feb 28, 2020 | 39.79 |
| Feb 27, 2020 | 42.49 |
| Feb 26, 2020 | 43.99 |
| Feb 25, 2020 | 44.07 |
| Feb 24, 2020 | 45.37 |
| Feb 21, 2020 | 46.39 |
| Feb 20, 2020 | 46.70 |
| Feb 19, 2020 | 46.36 |
| Feb 18, 2020 | 46.34 |
| Feb 14, 2020 | 46.92 |
| Feb 13, 2020 | 47.26 |
| Feb 12, 2020 | 46.75 |
| Feb 11, 2020 | 46.67 |
| Feb 10, 2020 | 46.50 |
| Feb 7, 2020 | 46.58 |
| Feb 6, 2020 | 46.84 |
| Feb 5, 2020 | 47.32 |
| Feb 4, 2020 | 46.16 |
| Feb 3, 2020 | 46.08 |
| Jan 31, 2020 | 45.85 |
| Jan 30, 2020 | 46.67 |
| Jan 29, 2020 | 46.10 |
| Jan 28, 2020 | 46.41 |
| Jan 27, 2020 | 46.27 |
| Jan 24, 2020 | 46.58 |
| Jan 23, 2020 | 46.58 |
| Jan 22, 2020 | 46.13 |
| Jan 21, 2020 | 45.65 |
| Jan 17, 2020 | 47.46 |
| Jan 16, 2020 | 47.17 |
| Jan 15, 2020 | 46.50 |
| Jan 14, 2020 | 47.01 |
| Jan 13, 2020 | 46.84 |
| Jan 10, 2020 | 46.47 |
| Jan 9, 2020 | 46.78 |
| Jan 8, 2020 | 46.86 |
| Jan 7, 2020 | 46.36 |
| Jan 6, 2020 | 46.67 |
| Jan 3, 2020 | 46.78 |
| Jan 2, 2020 | 47.03 |
| Dec 31, 2019 | 46.92 |
| Dec 30, 2019 | 45.84 |
| Dec 27, 2019 | 45.68 |
| Dec 26, 2019 | 46.30 |
| Dec 24, 2019 | 46.30 |
| Dec 23, 2019 | 46.10 |
| Dec 20, 2019 | 46.76 |
| Dec 19, 2019 | 46.30 |
| Dec 18, 2019 | 46.39 |
| Dec 17, 2019 | 46.82 |
| Dec 16, 2019 | 46.26 |
| Dec 13, 2019 | 45.66 |
| Dec 12, 2019 | 46.04 |
| Dec 11, 2019 | 45.14 |
| Dec 10, 2019 | 45.34 |
| Dec 9, 2019 | 45.17 |
| Dec 6, 2019 | 45.11 |
| Dec 5, 2019 | 44.91 |
| Dec 4, 2019 | 44.73 |
| Dec 3, 2019 | 44.12 |
| Dec 2, 2019 | 44.53 |
| Nov 29, 2019 | 45.17 |
| Nov 27, 2019 | 45.57 |
| Nov 26, 2019 | 45.55 |
| Nov 25, 2019 | 45.62 |
| Nov 22, 2019 | 45.28 |
| Nov 21, 2019 | 45.28 |
| Nov 20, 2019 | 45.57 |
| Nov 19, 2019 | 45.98 |
| Nov 18, 2019 | 45.28 |
| Nov 15, 2019 | 45.63 |
| Nov 14, 2019 | 46.10 |
| Nov 13, 2019 | 46.10 |
| Nov 12, 2019 | 46.18 |
| Nov 11, 2019 | 46.01 |
| Nov 8, 2019 | 46.27 |
| Nov 7, 2019 | 46.18 |
| Nov 6, 2019 | 46.17 |
| Nov 5, 2019 | 46.18 |
| Nov 4, 2019 | 46.04 |
| Nov 1, 2019 | 45.75 |
| Oct 31, 2019 | 44.92 |
| Oct 30, 2019 | 45.37 |
| Oct 29, 2019 | 45.69 |
| Oct 28, 2019 | 45.37 |
| Oct 25, 2019 | 45.30 |
| Oct 24, 2019 | 45.02 |
| Oct 23, 2019 | 45.31 |
| Oct 22, 2019 | 44.62 |
| Oct 21, 2019 | 45.11 |
| Oct 18, 2019 | 42.62 |
| Oct 17, 2019 | 42.30 |
| Oct 16, 2019 | 41.95 |
| Oct 15, 2019 | 42.02 |
| Oct 14, 2019 | 41.49 |
| Oct 11, 2019 | 41.54 |
| Oct 10, 2019 | 41.05 |
| Oct 9, 2019 | 40.89 |
| Oct 8, 2019 | 40.94 |
| Oct 7, 2019 | 42.30 |
| Oct 4, 2019 | 42.33 |
| Oct 3, 2019 | 41.98 |
| Oct 2, 2019 | 41.98 |
| Oct 1, 2019 | 42.12 |
| Sep 30, 2019 | 42.63 |
| Sep 27, 2019 | 50.68 |
| Sep 26, 2019 | 50.80 |
| Sep 25, 2019 | 51.53 |
| Sep 24, 2019 | 50.36 |
| Sep 23, 2019 | 51.14 |
| Sep 20, 2019 | 51.36 |
| Sep 19, 2019 | 51.95 |
| Sep 18, 2019 | 52.30 |
| Sep 17, 2019 | 52.30 |
| Sep 16, 2019 | 52.76 |
| Sep 13, 2019 | 52.60 |
| Sep 12, 2019 | 51.85 |
| Sep 11, 2019 | 51.14 |
| Sep 10, 2019 | 50.33 |
| Sep 9, 2019 | 49.74 |
| Sep 6, 2019 | 48.61 |
| Sep 5, 2019 | 48.87 |
| Sep 4, 2019 | 48.09 |
| Sep 3, 2019 | 47.21 |
| Aug 30, 2019 | 48.71 |
| Aug 29, 2019 | 49.16 |
| Aug 28, 2019 | 48.35 |
| Aug 27, 2019 | 47.51 |
| Aug 26, 2019 | 48.32 |
| Aug 23, 2019 | 47.47 |
| Aug 22, 2019 | 49.29 |
| Aug 21, 2019 | 49.32 |
| Aug 20, 2019 | 49.22 |
| Aug 19, 2019 | 49.71 |
| Aug 16, 2019 | 49.29 |
| Aug 15, 2019 | 47.96 |
| Aug 14, 2019 | 48.22 |
| Aug 13, 2019 | 49.09 |
| Aug 12, 2019 | 48.19 |
| Aug 9, 2019 | 49.03 |
| Aug 8, 2019 | 49.29 |
| Aug 7, 2019 | 48.38 |
| Aug 6, 2019 | 48.90 |
| Aug 5, 2019 | 48.28 |
| Aug 2, 2019 | 49.78 |
| Aug 1, 2019 | 50.20 |
| Jul 31, 2019 | 51.33 |
| Jul 30, 2019 | 51.43 |
| Jul 29, 2019 | 50.97 |
| Jul 26, 2019 | 51.59 |
| Jul 25, 2019 | 51.27 |
| Jul 24, 2019 | 51.46 |
| Jul 23, 2019 | 50.39 |
| Jul 22, 2019 | 49.81 |
| Jul 19, 2019 | 48.64 |
| Jul 18, 2019 | 48.48 |
| Jul 17, 2019 | 47.70 |
| Jul 16, 2019 | 48.12 |
| Jul 15, 2019 | 47.73 |
| Jul 12, 2019 | 49.13 |
| Jul 11, 2019 | 48.51 |
| Jul 10, 2019 | 48.25 |
| Jul 9, 2019 | 48.61 |
| Jul 8, 2019 | 48.28 |
| Jul 5, 2019 | 49.03 |
| Jul 3, 2019 | 48.74 |
| Jul 2, 2019 | 48.19 |
| Jul 1, 2019 | 48.67 |
| Jun 28, 2019 | 54.35 |
| Jun 27, 2019 | 54.06 |
| Jun 26, 2019 | 53.39 |
| Jun 25, 2019 | 53.06 |
| Jun 24, 2019 | 52.95 |
| Jun 21, 2019 | 53.94 |
| Jun 20, 2019 | 54.06 |
| Jun 19, 2019 | 53.91 |
| Jun 18, 2019 | 54.54 |
| Jun 17, 2019 | 53.32 |
| Jun 14, 2019 | 54.06 |
| Jun 13, 2019 | 53.94 |
| Jun 12, 2019 | 53.94 |
| Jun 11, 2019 | 54.35 |
| Jun 10, 2019 | 53.87 |
| Jun 7, 2019 | 53.32 |
| Jun 6, 2019 | 53.50 |
| Jun 5, 2019 | 53.83 |
| Jun 4, 2019 | 54.28 |
| Jun 3, 2019 | 52.73 |
| May 31, 2019 | 51.95 |
| May 30, 2019 | 53.02 |
| May 29, 2019 | 54.06 |
| May 28, 2019 | 53.83 |
| May 24, 2019 | 54.43 |
| May 23, 2019 | 53.28 |
| May 22, 2019 | 54.54 |
| May 21, 2019 | 54.94 |
| May 20, 2019 | 55.09 |
| May 17, 2019 | 54.94 |
| May 16, 2019 | 55.24 |
| May 15, 2019 | 54.24 |
| May 14, 2019 | 54.54 |
| May 13, 2019 | 53.17 |
| May 10, 2019 | 55.79 |
| May 9, 2019 | 55.42 |
| May 8, 2019 | 55.46 |
| May 7, 2019 | 56.09 |
| May 6, 2019 | 57.09 |
| May 3, 2019 | 57.01 |
| May 2, 2019 | 55.61 |
| May 1, 2019 | 54.98 |
| Apr 30, 2019 | 56.16 |
| Apr 29, 2019 | 56.53 |
| Apr 26, 2019 | 55.94 |
| Apr 25, 2019 | 55.24 |
| Apr 24, 2019 | 55.72 |
| Apr 23, 2019 | 55.76 |
| Apr 22, 2019 | 54.24 |
| Apr 18, 2019 | 55.39 |
| Apr 17, 2019 | 56.38 |
| Apr 16, 2019 | 56.13 |
| Apr 15, 2019 | 55.76 |
| Apr 12, 2019 | 56.46 |
| Apr 11, 2019 | 55.57 |
| Apr 10, 2019 | 55.83 |
| Apr 9, 2019 | 54.80 |
| Apr 8, 2019 | 55.83 |
| Apr 5, 2019 | 55.79 |
| Apr 4, 2019 | 55.53 |
| Apr 3, 2019 | 54.61 |
| Apr 2, 2019 | 55.05 |
| Apr 1, 2019 | 55.39 |
| Mar 29, 2019 | 50.89 |
| Mar 28, 2019 | 51.43 |
| Mar 27, 2019 | 50.61 |
| Mar 26, 2019 | 50.50 |
| Mar 25, 2019 | 49.03 |
| Mar 22, 2019 | 48.55 |
| Mar 21, 2019 | 50.65 |
| Mar 20, 2019 | 50.68 |
| Mar 19, 2019 | 52.14 |
| Mar 18, 2019 | 53.88 |
| Mar 15, 2019 | 53.27 |
| Mar 14, 2019 | 53.20 |
| Mar 13, 2019 | 53.66 |
| Mar 12, 2019 | 53.06 |
| Mar 11, 2019 | 53.49 |
| Mar 8, 2019 | 52.74 |
| Mar 7, 2019 | 52.17 |
| Mar 6, 2019 | 52.88 |
| Mar 5, 2019 | 54.69 |
| Mar 4, 2019 | 55.30 |
| Mar 1, 2019 | 55.62 |
| Feb 28, 2019 | 55.80 |
| Feb 27, 2019 | 55.97 |
| Feb 26, 2019 | 55.48 |
| Feb 25, 2019 | 55.76 |
| Feb 22, 2019 | 56.19 |
| Feb 21, 2019 | 55.90 |
| Feb 20, 2019 | 56.22 |
| Feb 19, 2019 | 54.94 |
| Feb 15, 2019 | 55.03 |
| Feb 14, 2019 | 53.42 |
| Feb 13, 2019 | 53.98 |
| Feb 12, 2019 | 53.13 |
| Feb 11, 2019 | 52.60 |
| Feb 8, 2019 | 51.85 |
| Feb 7, 2019 | 52.28 |
| Feb 6, 2019 | 51.75 |
| Feb 5, 2019 | 50.89 |
| Feb 4, 2019 | 51.50 |
| Feb 1, 2019 | 50.75 |
| Jan 31, 2019 | 49.97 |
| Jan 30, 2019 | 50.08 |
| Jan 29, 2019 | 50.65 |
| Jan 28, 2019 | 51.43 |
| Jan 25, 2019 | 51.64 |
| Jan 24, 2019 | 49.83 |
| Jan 23, 2019 | 49.93 |
| Jan 22, 2019 | 49.05 |
| Jan 18, 2019 | 52.14 |
| Jan 17, 2019 | 51.36 |
| Jan 16, 2019 | 50.61 |
| Jan 15, 2019 | 49.86 |
| Jan 14, 2019 | 49.62 |
| Jan 11, 2019 | 49.47 |
| Jan 10, 2019 | 49.30 |
| Jan 9, 2019 | 49.76 |
| Jan 8, 2019 | 49.58 |
| Jan 7, 2019 | 49.58 |
| Jan 4, 2019 | 49.22 |
| Jan 3, 2019 | 47.63 |
| Jan 2, 2019 | 47.84 |
| Dec 31, 2018 | 47.34 |
| Dec 28, 2018 | 49.42 |
| Dec 27, 2018 | 49.34 |
| Dec 26, 2018 | 49.46 |
| Dec 24, 2018 | 46.74 |
| Dec 21, 2018 | 47.67 |
| Dec 20, 2018 | 48.64 |
| Dec 19, 2018 | 48.67 |
| Dec 18, 2018 | 51.50 |
| Dec 17, 2018 | 52.92 |
| Dec 14, 2018 | 53.44 |
| Dec 13, 2018 | 55.30 |
| Dec 12, 2018 | 56.56 |
| Dec 11, 2018 | 55.22 |
| Dec 10, 2018 | 56.15 |
| Dec 7, 2018 | 57.71 |
| Dec 6, 2018 | 58.16 |
| Dec 4, 2018 | 57.60 |
| Dec 3, 2018 | 61.77 |
| Nov 30, 2018 | 62.51 |
| Nov 29, 2018 | 62.55 |
| Nov 28, 2018 | 62.74 |
| Nov 27, 2018 | 61.66 |
| Nov 26, 2018 | 62.07 |
| Nov 23, 2018 | 61.06 |
| Nov 21, 2018 | 60.50 |
| Nov 20, 2018 | 60.69 |
| Nov 19, 2018 | 61.29 |
| Nov 16, 2018 | 61.36 |
| Nov 15, 2018 | 61.03 |
| Nov 14, 2018 | 59.50 |
| Nov 13, 2018 | 61.25 |
| Nov 12, 2018 | 61.03 |
| Nov 9, 2018 | 61.88 |
| Nov 8, 2018 | 62.85 |
| Nov 7, 2018 | 62.44 |
| Nov 6, 2018 | 61.66 |
| Nov 5, 2018 | 61.32 |
| Nov 2, 2018 | 60.88 |
| Nov 1, 2018 | 60.13 |
| Oct 31, 2018 | 59.24 |
| Oct 30, 2018 | 59.43 |
| Oct 29, 2018 | 58.01 |
| Oct 26, 2018 | 56.08 |
| Oct 25, 2018 | 56.41 |
| Oct 24, 2018 | 54.70 |
| Oct 23, 2018 | 58.09 |
| Oct 22, 2018 | 60.28 |
| Oct 19, 2018 | 62.59 |
| Oct 18, 2018 | 63.63 |
| Oct 17, 2018 | 64.67 |
| Oct 16, 2018 | 63.56 |
| Oct 15, 2018 | 62.66 |
| Oct 12, 2018 | 62.44 |
| Oct 11, 2018 | 64.19 |
| Oct 10, 2018 | 66.90 |
| Oct 9, 2018 | 67.95 |
| Oct 8, 2018 | 67.98 |
| Oct 5, 2018 | 66.83 |
| Oct 4, 2018 | 67.31 |
| Oct 3, 2018 | 66.64 |
| Oct 2, 2018 | 64.45 |
| Oct 1, 2018 | 64.00 |
| Sep 28, 2018 | 56.75 |
| Sep 27, 2018 | 56.58 |
| Sep 26, 2018 | 57.07 |
| Sep 25, 2018 | 58.21 |
| Sep 24, 2018 | 58.53 |
| Sep 21, 2018 | 59.67 |
| Sep 20, 2018 | 60.81 |
| Sep 19, 2018 | 60.00 |
| Sep 18, 2018 | 60.00 |
| Sep 17, 2018 | 60.16 |
| Sep 14, 2018 | 60.65 |
| Sep 13, 2018 | 59.67 |
| Sep 12, 2018 | 60.81 |
| Sep 11, 2018 | 61.30 |
| Sep 10, 2018 | 61.30 |
| Sep 7, 2018 | 60.81 |
| Sep 6, 2018 | 60.48 |
| Sep 5, 2018 | 60.00 |
| Sep 4, 2018 | 60.32 |
| Aug 31, 2018 | 60.00 |
| Aug 30, 2018 | 59.35 |
| Aug 29, 2018 | 58.70 |
| Aug 28, 2018 | 58.37 |
| Aug 27, 2018 | 58.86 |
| Aug 24, 2018 | 59.35 |
| Aug 23, 2018 | 59.51 |
| Aug 22, 2018 | 59.67 |
| Aug 21, 2018 | 60.00 |
| Aug 20, 2018 | 58.53 |
| Aug 17, 2018 | 58.21 |
| Aug 16, 2018 | 58.05 |
| Aug 15, 2018 | 56.91 |
| Aug 14, 2018 | 57.72 |
| Aug 13, 2018 | 56.91 |
| Aug 10, 2018 | 56.91 |
| Aug 9, 2018 | 57.07 |
| Aug 8, 2018 | 57.56 |
| Aug 7, 2018 | 57.23 |
| Aug 6, 2018 | 57.07 |
| Aug 3, 2018 | 57.07 |
| Aug 2, 2018 | 57.88 |
| Aug 1, 2018 | 57.88 |
| Jul 31, 2018 | 57.23 |
| Jul 30, 2018 | 57.23 |
| Jul 27, 2018 | 57.32 |
| Jul 26, 2018 | 58.21 |
| Jul 25, 2018 | 56.75 |
| Jul 24, 2018 | 58.86 |
| Jul 23, 2018 | 59.67 |
| Jul 20, 2018 | 56.42 |
| Jul 19, 2018 | 55.93 |
| Jul 18, 2018 | 55.77 |
| Jul 17, 2018 | 55.12 |
| Jul 16, 2018 | 54.96 |
| Jul 13, 2018 | 54.15 |
| Jul 12, 2018 | 54.80 |
| Jul 11, 2018 | 55.45 |
| Jul 10, 2018 | 55.61 |
| Jul 9, 2018 | 56.75 |
| Jul 6, 2018 | 55.93 |
| Jul 5, 2018 | 55.61 |
| Jul 3, 2018 | 54.47 |
| Jul 2, 2018 | 55.28 |
| Jun 29, 2018 | 47.11 |
| Jun 28, 2018 | 47.81 |
| Jun 27, 2018 | 47.53 |
| Jun 26, 2018 | 47.95 |
| Jun 25, 2018 | 47.95 |
| Jun 22, 2018 | 48.09 |
| Jun 21, 2018 | 48.09 |
| Jun 20, 2018 | 48.38 |
| Jun 19, 2018 | 47.53 |
| Jun 18, 2018 | 46.97 |
| Jun 15, 2018 | 47.39 |
| Jun 14, 2018 | 46.83 |
| Jun 13, 2018 | 46.83 |
| Jun 12, 2018 | 46.69 |
| Jun 11, 2018 | 47.39 |
| Jun 8, 2018 | 47.95 |
| Jun 7, 2018 | 47.53 |
| Jun 6, 2018 | 47.53 |
| Jun 5, 2018 | 46.69 |
| Jun 4, 2018 | 46.26 |
| Jun 1, 2018 | 45.91 |
| May 31, 2018 | 45.28 |
| May 30, 2018 | 46.26 |
| May 29, 2018 | 45.00 |
| May 25, 2018 | 45.84 |
| May 24, 2018 | 45.56 |
| May 23, 2018 | 45.56 |
| May 22, 2018 | 45.98 |
| May 21, 2018 | 45.42 |
| May 18, 2018 | 45.00 |
| May 17, 2018 | 45.00 |
| May 16, 2018 | 44.71 |
| May 15, 2018 | 44.43 |
| May 14, 2018 | 44.01 |
| May 11, 2018 | 44.57 |
| May 10, 2018 | 44.57 |
| May 9, 2018 | 44.71 |
| May 8, 2018 | 44.43 |
| May 7, 2018 | 43.87 |
| May 4, 2018 | 43.45 |
| May 3, 2018 | 43.03 |
| May 2, 2018 | 43.59 |
| May 1, 2018 | 43.73 |
| Apr 30, 2018 | 43.17 |
| Apr 27, 2018 | 44.01 |
| Apr 26, 2018 | 44.15 |
| Apr 25, 2018 | 44.71 |
| Apr 24, 2018 | 45.56 |
| Apr 23, 2018 | 44.57 |
| Apr 20, 2018 | 42.04 |
| Apr 19, 2018 | 41.90 |
| Apr 18, 2018 | 41.76 |
| Apr 17, 2018 | 42.32 |
| Apr 16, 2018 | 42.74 |
| Apr 13, 2018 | 42.18 |
| Apr 12, 2018 | 42.74 |
| Apr 11, 2018 | 42.18 |
| Apr 10, 2018 | 42.32 |
| Apr 9, 2018 | 41.48 |
| Apr 6, 2018 | 41.48 |
| Apr 5, 2018 | 42.60 |
| Apr 4, 2018 | 42.32 |
| Apr 3, 2018 | 41.76 |
| Apr 2, 2018 | 41.34 |
| Mar 29, 2018 | 34.44 |
| Mar 28, 2018 | 34.56 |
| Mar 27, 2018 | 34.21 |
| Mar 26, 2018 | 35.26 |
| Mar 23, 2018 | 33.97 |
| Mar 22, 2018 | 35.38 |
| Mar 21, 2018 | 36.54 |
| Mar 20, 2018 | 36.66 |
| Mar 19, 2018 | 37.01 |
| Mar 16, 2018 | 36.66 |
| Mar 15, 2018 | 36.66 |
| Mar 14, 2018 | 36.66 |
| Mar 13, 2018 | 37.24 |
| Mar 12, 2018 | 37.36 |
| Mar 9, 2018 | 37.48 |
| Mar 8, 2018 | 36.66 |
| Mar 7, 2018 | 37.36 |
| Mar 6, 2018 | 36.89 |
| Mar 5, 2018 | 36.31 |
| Mar 2, 2018 | 35.38 |
| Mar 1, 2018 | 34.79 |
| Feb 28, 2018 | 34.68 |
| Feb 27, 2018 | 35.49 |
| Feb 26, 2018 | 35.96 |
| Feb 23, 2018 | 35.96 |
| Feb 22, 2018 | 35.38 |
| Feb 21, 2018 | 35.73 |
| Feb 20, 2018 | 35.84 |
| Feb 16, 2018 | 36.19 |
| Feb 15, 2018 | 35.84 |
| Feb 14, 2018 | 35.96 |
| Feb 13, 2018 | 35.14 |
| Feb 12, 2018 | 35.14 |
| Feb 9, 2018 | 35.03 |
| Feb 8, 2018 | 33.92 |
| Feb 7, 2018 | 34.91 |
| Feb 6, 2018 | 34.56 |
| Feb 5, 2018 | 34.44 |
| Feb 2, 2018 | 35.96 |
| Feb 1, 2018 | 35.73 |
| Jan 31, 2018 | 35.38 |
| Jan 30, 2018 | 35.61 |
| Jan 29, 2018 | 35.96 |
| Jan 26, 2018 | 35.61 |
| Jan 25, 2018 | 35.84 |
| Jan 24, 2018 | 36.31 |
| Jan 23, 2018 | 37.36 |
| Jan 22, 2018 | 37.83 |
| Jan 19, 2018 | 38.06 |
| Jan 18, 2018 | 37.24 |
| Jan 17, 2018 | 37.94 |
| Jan 16, 2018 | 37.59 |
| Jan 12, 2018 | 37.94 |
| Jan 11, 2018 | 37.94 |
| Jan 10, 2018 | 37.01 |
| Jan 9, 2018 | 36.78 |
| Jan 8, 2018 | 36.31 |
| Jan 5, 2018 | 36.08 |
| Jan 4, 2018 | 36.19 |
| Jan 3, 2018 | 35.84 |
| Jan 2, 2018 | 35.61 |
| Dec 29, 2017 | 30.78 |
| Dec 28, 2017 | 31.58 |
| Dec 27, 2017 | 31.38 |
| Dec 26, 2017 | 31.48 |
| Dec 22, 2017 | 31.58 |
| Dec 21, 2017 | 31.97 |
| Dec 20, 2017 | 31.68 |
| Dec 19, 2017 | 31.97 |
| Dec 18, 2017 | 31.97 |
| Dec 15, 2017 | 31.38 |
| Dec 14, 2017 | 30.59 |
| Dec 13, 2017 | 31.28 |
| Dec 12, 2017 | 31.58 |
| Dec 11, 2017 | 31.28 |
| Dec 8, 2017 | 31.58 |
| Dec 7, 2017 | 31.48 |
| Dec 6, 2017 | 31.58 |
| Dec 5, 2017 | 32.07 |
| Dec 4, 2017 | 32.96 |
| Dec 1, 2017 | 32.37 |
| Nov 30, 2017 | 32.37 |
| Nov 29, 2017 | 32.76 |
| Nov 28, 2017 | 31.77 |
| Nov 27, 2017 | 30.59 |
| Nov 24, 2017 | 30.19 |
| Nov 22, 2017 | 31.08 |
| Nov 21, 2017 | 30.98 |
| Nov 20, 2017 | 30.98 |
| Nov 17, 2017 | 30.49 |
| Nov 16, 2017 | 30.19 |
| Nov 15, 2017 | 29.89 |
| Nov 14, 2017 | 29.69 |
| Nov 13, 2017 | 30.19 |
| Nov 10, 2017 | 29.79 |
| Nov 9, 2017 | 29.99 |
| Nov 8, 2017 | 30.39 |
| Nov 7, 2017 | 30.88 |
| Nov 6, 2017 | 31.97 |
| Nov 3, 2017 | 32.27 |
| Nov 2, 2017 | 32.57 |
| Nov 1, 2017 | 31.97 |
| Oct 31, 2017 | 32.27 |
| Oct 30, 2017 | 32.27 |
| Oct 27, 2017 | 33.26 |
| Oct 26, 2017 | 33.06 |
| Oct 25, 2017 | 33.36 |
| Oct 24, 2017 | 33.26 |
| Oct 23, 2017 | 32.96 |
| Oct 20, 2017 | 33.06 |
| Oct 19, 2017 | 32.86 |
| Oct 18, 2017 | 32.86 |
| Oct 17, 2017 | 32.67 |
| Oct 16, 2017 | 32.76 |
| Oct 13, 2017 | 32.57 |
| Oct 12, 2017 | 32.67 |
| Oct 11, 2017 | 32.76 |
| Oct 10, 2017 | 32.76 |
| Oct 9, 2017 | 32.57 |
| Oct 6, 2017 | 32.67 |
| Oct 5, 2017 | 32.76 |
| Oct 4, 2017 | 32.37 |
| Oct 3, 2017 | 32.67 |
| Oct 2, 2017 | 32.96 |
| Sep 29, 2017 | 37.18 |
| Sep 28, 2017 | 37.18 |
| Sep 27, 2017 | 36.78 |
| Sep 26, 2017 | 35.86 |
| Sep 25, 2017 | 35.76 |
| Sep 22, 2017 | 35.45 |
| Sep 21, 2017 | 34.84 |
| Sep 20, 2017 | 35.05 |
| Sep 19, 2017 | 34.34 |
| Sep 18, 2017 | 33.93 |
| Sep 15, 2017 | 33.32 |
| Sep 14, 2017 | 33.22 |
| Sep 13, 2017 | 33.52 |
| Sep 12, 2017 | 33.42 |
| Sep 11, 2017 | 32.61 |
| Sep 8, 2017 | 31.90 |
| Sep 7, 2017 | 31.59 |
| Sep 6, 2017 | 32.40 |
| Sep 5, 2017 | 32.40 |
| Sep 1, 2017 | 33.42 |
| Aug 31, 2017 | 33.22 |
| Aug 30, 2017 | 33.22 |
| Aug 29, 2017 | 33.32 |
| Aug 28, 2017 | 33.52 |
| Aug 25, 2017 | 33.62 |
| Aug 24, 2017 | 33.32 |
| Aug 23, 2017 | 33.22 |
| Aug 22, 2017 | 33.01 |
| Aug 21, 2017 | 32.91 |
| Aug 18, 2017 | 33.01 |
| Aug 17, 2017 | 33.01 |
| Aug 16, 2017 | 33.83 |
| Aug 15, 2017 | 33.93 |
| Aug 14, 2017 | 34.13 |
| Aug 11, 2017 | 33.12 |
| Aug 10, 2017 | 33.42 |
| Aug 9, 2017 | 33.83 |
| Aug 8, 2017 | 33.73 |
| Aug 7, 2017 | 33.42 |
| Aug 4, 2017 | 33.62 |
| Aug 3, 2017 | 32.91 |
| Aug 2, 2017 | 33.22 |
| Aug 1, 2017 | 33.32 |
| Jul 31, 2017 | 33.12 |
| Jul 28, 2017 | 32.91 |
| Jul 27, 2017 | 33.12 |
| Jul 26, 2017 | 33.32 |
| Jul 25, 2017 | 34.03 |
| Jul 24, 2017 | 34.03 |
| Jul 21, 2017 | 33.73 |
| Jul 20, 2017 | 34.03 |
| Jul 19, 2017 | 34.34 |
| Jul 18, 2017 | 34.23 |
| Jul 17, 2017 | 34.44 |
| Jul 14, 2017 | 34.74 |
| Jul 13, 2017 | 35.05 |
| Jul 12, 2017 | 34.84 |
| Jul 11, 2017 | 35.05 |
| Jul 10, 2017 | 35.05 |
| Jul 7, 2017 | 35.56 |
| Jul 6, 2017 | 35.15 |
| Jul 5, 2017 | 35.56 |
| Jul 3, 2017 | 36.06 |
| Jun 30, 2017 | 35.05 |
| Jun 29, 2017 | 31.63 |
| Jun 28, 2017 | 31.08 |
| Jun 27, 2017 | 30.53 |
| Jun 26, 2017 | 30.35 |
| Jun 23, 2017 | 29.89 |
| Jun 22, 2017 | 30.17 |
| Jun 21, 2017 | 30.44 |
| Jun 20, 2017 | 30.81 |
| Jun 19, 2017 | 31.36 |
| Jun 16, 2017 | 31.54 |
| Jun 15, 2017 | 31.91 |
| Jun 14, 2017 | 32.00 |
| Jun 13, 2017 | 32.09 |
| Jun 12, 2017 | 32.00 |
| Jun 9, 2017 | 31.91 |
| Jun 8, 2017 | 30.72 |
| Jun 7, 2017 | 29.53 |
| Jun 6, 2017 | 28.98 |
| Jun 5, 2017 | 29.25 |
| Jun 2, 2017 | 29.16 |
| Jun 1, 2017 | 29.16 |
| May 31, 2017 | 28.79 |
| May 30, 2017 | 28.98 |
| May 26, 2017 | 29.34 |
| May 25, 2017 | 29.71 |
| May 24, 2017 | 29.80 |
| May 23, 2017 | 29.89 |
| May 22, 2017 | 29.34 |
| May 19, 2017 | 29.43 |
| May 18, 2017 | 29.62 |
| May 17, 2017 | 29.25 |
| May 16, 2017 | 30.63 |
| May 15, 2017 | 30.44 |
| May 12, 2017 | 30.08 |
| May 11, 2017 | 30.35 |
| May 10, 2017 | 30.72 |
| May 9, 2017 | 31.08 |
| May 8, 2017 | 31.36 |
| May 5, 2017 | 31.18 |
| May 4, 2017 | 31.36 |
| May 3, 2017 | 31.08 |
| May 2, 2017 | 30.90 |
| May 1, 2017 | 31.18 |
| Apr 28, 2017 | 30.63 |
| Apr 27, 2017 | 31.27 |
| Apr 26, 2017 | 31.36 |
| Apr 25, 2017 | 31.27 |
| Apr 24, 2017 | 31.82 |
| Apr 21, 2017 | 30.72 |
| Apr 20, 2017 | 30.63 |
| Apr 19, 2017 | 29.89 |
| Apr 18, 2017 | 29.80 |
| Apr 17, 2017 | 29.98 |
| Apr 13, 2017 | 29.71 |
| Apr 12, 2017 | 30.44 |
| Apr 11, 2017 | 30.81 |
| Apr 10, 2017 | 30.53 |
| Apr 7, 2017 | 30.72 |
| Apr 6, 2017 | 30.90 |
| Apr 5, 2017 | 30.44 |
| Apr 4, 2017 | 31.08 |
| Apr 3, 2017 | 31.27 |
| Mar 31, 2017 | 31.63 |
| Mar 30, 2017 | 28.14 |
| Mar 29, 2017 | 26.96 |
| Mar 28, 2017 | 27.14 |
| Mar 27, 2017 | 26.51 |
| Mar 24, 2017 | 26.69 |
| Mar 23, 2017 | 26.60 |
| Mar 22, 2017 | 26.51 |
| Mar 21, 2017 | 26.78 |
| Mar 20, 2017 | 28.69 |
| Mar 17, 2017 | 29.33 |
| Mar 16, 2017 | 29.24 |
| Mar 15, 2017 | 28.87 |
| Mar 14, 2017 | 29.06 |
| Mar 13, 2017 | 29.15 |
| Mar 10, 2017 | 28.87 |
| Mar 9, 2017 | 29.42 |
| Mar 8, 2017 | 29.06 |
| Mar 7, 2017 | 29.51 |
| Mar 6, 2017 | 29.51 |
| Mar 3, 2017 | 29.83 |
| Mar 2, 2017 | 29.51 |
| Mar 1, 2017 | 30.69 |
| Feb 28, 2017 | 29.69 |
| Feb 27, 2017 | 30.24 |
| Feb 24, 2017 | 30.33 |
| Feb 23, 2017 | 30.60 |
| Feb 22, 2017 | 30.51 |
| Feb 21, 2017 | 30.51 |
| Feb 17, 2017 | 30.33 |
| Feb 16, 2017 | 30.33 |
| Feb 15, 2017 | 30.15 |
| Feb 14, 2017 | 29.97 |
| Feb 13, 2017 | 29.60 |
| Feb 10, 2017 | 29.33 |
| Feb 9, 2017 | 28.78 |
| Feb 8, 2017 | 28.14 |
| Feb 7, 2017 | 28.51 |
| Feb 6, 2017 | 28.60 |
| Feb 3, 2017 | 28.96 |
| Feb 2, 2017 | 28.24 |
| Feb 1, 2017 | 28.42 |
| Jan 31, 2017 | 28.60 |
| Jan 30, 2017 | 28.33 |
| Jan 27, 2017 | 28.78 |
| Jan 26, 2017 | 29.15 |
| Jan 25, 2017 | 29.06 |
| Jan 24, 2017 | 28.60 |
| Jan 23, 2017 | 28.05 |
| Jan 20, 2017 | 27.78 |
| Jan 19, 2017 | 27.60 |
| Jan 18, 2017 | 27.78 |
| Jan 17, 2017 | 27.51 |
| Jan 13, 2017 | 28.69 |
| Jan 12, 2017 | 28.24 |
| Jan 11, 2017 | 28.87 |
| Jan 10, 2017 | 28.87 |
| Jan 9, 2017 | 28.33 |
| Jan 6, 2017 | 28.96 |
| Jan 5, 2017 | 28.87 |
| Jan 4, 2017 | 29.69 |
| Jan 3, 2017 | 29.24 |
| Dec 30, 2016 | 35.61 |
| Dec 29, 2016 | 35.51 |
| Dec 28, 2016 | 35.61 |
| Dec 27, 2016 | 36.00 |
| Dec 23, 2016 | 35.61 |
| Dec 22, 2016 | 35.41 |
| Dec 21, 2016 | 35.61 |
| Dec 20, 2016 | 35.51 |
| Dec 19, 2016 | 35.12 |
| Dec 16, 2016 | 34.92 |
| Dec 15, 2016 | 35.31 |
| Dec 14, 2016 | 34.72 |
| Dec 13, 2016 | 35.02 |
| Dec 12, 2016 | 34.72 |
| Dec 9, 2016 | 35.70 |
| Dec 8, 2016 | 35.21 |
| Dec 7, 2016 | 34.92 |
| Dec 6, 2016 | 34.72 |
| Dec 5, 2016 | 33.94 |
| Dec 2, 2016 | 33.15 |
| Dec 1, 2016 | 33.55 |
| Nov 30, 2016 | 33.45 |
| Nov 29, 2016 | 33.15 |
| Nov 28, 2016 | 33.64 |
| Nov 25, 2016 | 34.23 |
| Nov 23, 2016 | 34.33 |
| Nov 22, 2016 | 33.94 |
| Nov 21, 2016 | 33.94 |
| Nov 18, 2016 | 33.94 |
| Nov 17, 2016 | 33.55 |
| Nov 16, 2016 | 33.06 |
| Nov 15, 2016 | 33.35 |
| Nov 14, 2016 | 33.35 |
| Nov 11, 2016 | 32.57 |
| Nov 10, 2016 | 31.39 |
| Nov 9, 2016 | 30.11 |
| Nov 8, 2016 | 28.74 |
| Nov 7, 2016 | 28.84 |
| Nov 4, 2016 | 28.15 |
| Nov 3, 2016 | 28.05 |
| Nov 2, 2016 | 27.95 |
| Nov 1, 2016 | 28.35 |
| Oct 31, 2016 | 28.84 |
| Oct 28, 2016 | 28.21 |
| Oct 27, 2016 | 28.23 |
| Oct 26, 2016 | 28.07 |
| Oct 25, 2016 | 27.99 |
| Oct 24, 2016 | 27.95 |
| Oct 21, 2016 | 27.62 |
| Oct 20, 2016 | 27.64 |
| Oct 19, 2016 | 27.66 |
| Oct 18, 2016 | 27.21 |
| Oct 17, 2016 | 27.07 |
| Oct 14, 2016 | 27.25 |
| Oct 13, 2016 | 27.07 |
| Oct 12, 2016 | 27.66 |
| Oct 11, 2016 | 27.66 |
| Oct 10, 2016 | 27.95 |
| Oct 7, 2016 | 27.74 |
| Oct 6, 2016 | 27.66 |
| Oct 5, 2016 | 27.74 |
| Oct 4, 2016 | 27.27 |
| Oct 3, 2016 | 27.27 |
| Sep 30, 2016 | 27.58 |
| Sep 29, 2016 | 24.35 |
| Sep 28, 2016 | 24.64 |
| Sep 27, 2016 | 24.26 |
| Sep 26, 2016 | 24.16 |
| Sep 23, 2016 | 24.80 |
| Sep 22, 2016 | 24.74 |
| Sep 21, 2016 | 24.33 |
| Sep 20, 2016 | 24.28 |
| Sep 19, 2016 | 24.32 |
| Sep 16, 2016 | 24.23 |
| Sep 15, 2016 | 24.39 |
| Sep 14, 2016 | 24.23 |
| Sep 13, 2016 | 24.57 |
| Sep 12, 2016 | 24.87 |
| Sep 9, 2016 | 24.83 |
| Sep 8, 2016 | 24.94 |
| Sep 7, 2016 | 24.89 |
| Sep 6, 2016 | 24.66 |
| Sep 2, 2016 | 25.05 |
| Sep 1, 2016 | 24.98 |
| Aug 31, 2016 | 25.10 |
| Aug 30, 2016 | 25.01 |
| Aug 29, 2016 | 24.73 |
| Aug 26, 2016 | 24.67 |
| Aug 25, 2016 | 24.58 |
| Aug 24, 2016 | 24.53 |
| Aug 23, 2016 | 24.60 |
| Aug 22, 2016 | 24.53 |
| Aug 19, 2016 | 24.51 |
| Aug 18, 2016 | 24.57 |
| Aug 17, 2016 | 24.37 |
| Aug 16, 2016 | 24.35 |
| Aug 15, 2016 | 24.50 |
| Aug 12, 2016 | 24.23 |
| Aug 11, 2016 | 24.17 |
| Aug 10, 2016 | 24.12 |
| Aug 9, 2016 | 24.42 |
| Aug 8, 2016 | 24.37 |
| Aug 5, 2016 | 24.30 |
| Aug 4, 2016 | 23.53 |
| Aug 3, 2016 | 23.57 |
| Aug 2, 2016 | 23.30 |
| Aug 1, 2016 | 23.12 |
| Jul 29, 2016 | 23.32 |
| Jul 28, 2016 | 23.25 |
| Jul 27, 2016 | 23.28 |
| Jul 26, 2016 | 23.21 |
| Jul 25, 2016 | 23.09 |
| Jul 22, 2016 | 23.18 |
| Jul 21, 2016 | 22.85 |
| Jul 20, 2016 | 23.03 |
| Jul 19, 2016 | 23.10 |
| Jul 18, 2016 | 23.16 |
| Jul 15, 2016 | 23.32 |
| Jul 14, 2016 | 23.26 |
| Jul 13, 2016 | 22.93 |
| Jul 12, 2016 | 22.93 |
| Jul 11, 2016 | 22.43 |
| Jul 8, 2016 | 22.05 |
| Jul 7, 2016 | 21.66 |
| Jul 6, 2016 | 21.53 |
| Jul 5, 2016 | 21.39 |
| Jul 1, 2016 | 21.89 |
| Jun 30, 2016 | 22.19 |
| Jun 29, 2016 | 23.22 |
| Jun 28, 2016 | 22.64 |
| Jun 27, 2016 | 22.16 |
| Jun 24, 2016 | 23.14 |
| Jun 23, 2016 | 24.74 |
| Jun 22, 2016 | 23.88 |
| Jun 21, 2016 | 23.97 |
| Jun 20, 2016 | 23.97 |
| Jun 17, 2016 | 23.72 |
| Jun 16, 2016 | 23.55 |
| Jun 15, 2016 | 23.95 |
| Jun 14, 2016 | 23.86 |
| Jun 13, 2016 | 24.24 |
| Jun 10, 2016 | 24.55 |
| Jun 9, 2016 | 24.82 |
| Jun 8, 2016 | 25.20 |
| Jun 7, 2016 | 25.14 |
| Jun 6, 2016 | 25.28 |
| Jun 3, 2016 | 24.97 |
| Jun 2, 2016 | 25.22 |
| Jun 1, 2016 | 25.07 |
| May 31, 2016 | 25.01 |
| May 27, 2016 | 24.89 |
| May 26, 2016 | 24.86 |
| May 25, 2016 | 25.07 |
| May 24, 2016 | 24.72 |
| May 23, 2016 | 24.18 |
| May 20, 2016 | 24.18 |
| May 19, 2016 | 23.80 |
| May 18, 2016 | 24.11 |
| May 17, 2016 | 23.38 |
| May 16, 2016 | 23.66 |
| May 13, 2016 | 23.34 |
| May 12, 2016 | 23.66 |
| May 11, 2016 | 23.78 |
| May 10, 2016 | 23.99 |
| May 9, 2016 | 23.74 |
| May 6, 2016 | 23.63 |
| May 5, 2016 | 23.68 |
| May 4, 2016 | 24.14 |
| May 3, 2016 | 24.30 |
| May 2, 2016 | 24.55 |
| Apr 29, 2016 | 25.47 |
| Apr 28, 2016 | 25.09 |
| Apr 27, 2016 | 25.37 |
| Apr 26, 2016 | 25.16 |
| Apr 25, 2016 | 24.72 |
| Apr 22, 2016 | 24.72 |
| Apr 21, 2016 | 24.53 |
| Apr 20, 2016 | 24.51 |
| Apr 19, 2016 | 24.41 |
| Apr 18, 2016 | 24.03 |
| Apr 15, 2016 | 23.84 |
| Apr 14, 2016 | 23.84 |
| Apr 13, 2016 | 23.74 |
| Apr 12, 2016 | 22.88 |
| Apr 11, 2016 | 22.38 |
| Apr 8, 2016 | 22.24 |
| Apr 7, 2016 | 22.09 |
| Apr 6, 2016 | 22.70 |
| Apr 5, 2016 | 22.59 |
| Apr 4, 2016 | 23.09 |
| Apr 1, 2016 | 23.24 |
| Mar 31, 2016 | 23.14 |
| Mar 30, 2016 | 21.06 |
| Mar 29, 2016 | 20.84 |
| Mar 28, 2016 | 20.17 |
| Mar 24, 2016 | 20.19 |
| Mar 23, 2016 | 20.07 |
| Mar 22, 2016 | 20.53 |
| Mar 21, 2016 | 20.66 |
| Mar 18, 2016 | 20.66 |
| Mar 17, 2016 | 20.43 |
| Mar 16, 2016 | 19.93 |
| Mar 15, 2016 | 20.23 |
| Mar 14, 2016 | 20.74 |
| Mar 11, 2016 | 20.86 |
| Mar 10, 2016 | 20.03 |
| Mar 9, 2016 | 20.03 |
| Mar 8, 2016 | 20.09 |
| Mar 7, 2016 | 20.51 |
| Mar 4, 2016 | 20.45 |
| Mar 3, 2016 | 20.19 |
| Mar 2, 2016 | 19.66 |
| Mar 1, 2016 | 19.40 |
| Feb 29, 2016 | 18.73 |
| Feb 26, 2016 | 19.17 |
| Feb 25, 2016 | 18.81 |
| Feb 24, 2016 | 18.59 |
| Feb 23, 2016 | 18.69 |
| Feb 22, 2016 | 19.34 |
| Feb 19, 2016 | 19.19 |
| Feb 18, 2016 | 19.05 |
| Feb 17, 2016 | 19.15 |
| Feb 16, 2016 | 19.34 |
| Feb 12, 2016 | 18.59 |
| Feb 11, 2016 | 18.10 |
| Feb 10, 2016 | 18.57 |
| Feb 9, 2016 | 18.91 |
| Feb 8, 2016 | 18.71 |
| Feb 5, 2016 | 18.79 |
| Feb 4, 2016 | 19.23 |
| Feb 3, 2016 | 18.95 |
| Feb 2, 2016 | 19.07 |
| Feb 1, 2016 | 19.76 |
| Jan 29, 2016 | 21.08 |
| Jan 28, 2016 | 20.31 |
| Jan 27, 2016 | 19.95 |
| Jan 26, 2016 | 19.74 |
| Jan 25, 2016 | 18.99 |
| Jan 22, 2016 | 19.76 |
| Jan 21, 2016 | 19.52 |
| Jan 20, 2016 | 19.95 |
| Jan 19, 2016 | 19.97 |
| Jan 15, 2016 | 20.31 |
| Jan 14, 2016 | 20.45 |
| Jan 13, 2016 | 20.39 |
| Jan 12, 2016 | 21.41 |
| Jan 11, 2016 | 21.49 |
| Jan 8, 2016 | 21.39 |
| Jan 7, 2016 | 21.79 |
| Jan 6, 2016 | 22.61 |
| Jan 5, 2016 | 22.83 |
| Jan 4, 2016 | 22.75 |
| Dec 31, 2015 | 23.60 |
| Dec 30, 2015 | 28.29 |
| Dec 29, 2015 | 28.71 |
| Dec 28, 2015 | 28.48 |
| Dec 24, 2015 | 28.56 |
| Dec 23, 2015 | 28.42 |
| Dec 22, 2015 | 28.15 |
| Dec 21, 2015 | 28.05 |
| Dec 18, 2015 | 27.88 |
| Dec 17, 2015 | 28.31 |
| Dec 16, 2015 | 28.67 |
| Dec 15, 2015 | 28.44 |
| Dec 14, 2015 | 27.96 |
| Dec 11, 2015 | 28.01 |
| Dec 10, 2015 | 28.47 |
| Dec 9, 2015 | 28.42 |
| Dec 8, 2015 | 28.77 |
| Dec 7, 2015 | 29.26 |
| Dec 4, 2015 | 30.00 |
| Dec 3, 2015 | 29.53 |
| Dec 2, 2015 | 29.96 |
| Dec 1, 2015 | 30.46 |
| Nov 30, 2015 | 30.40 |
| Nov 27, 2015 | 30.46 |
| Nov 25, 2015 | 30.60 |
| Nov 24, 2015 | 30.64 |
| Nov 23, 2015 | 30.54 |
| Nov 20, 2015 | 30.54 |
| Nov 19, 2015 | 30.44 |
| Nov 18, 2015 | 30.58 |
| Nov 17, 2015 | 30.25 |
| Nov 16, 2015 | 29.92 |
| Nov 13, 2015 | 29.45 |
| Nov 12, 2015 | 29.73 |
| Nov 11, 2015 | 30.48 |
| Nov 10, 2015 | 30.57 |
| Nov 9, 2015 | 30.50 |
| Nov 6, 2015 | 30.79 |
| Nov 5, 2015 | 29.96 |
| Nov 4, 2015 | 29.59 |
| Nov 3, 2015 | 29.49 |
| Nov 2, 2015 | 29.53 |
| Oct 30, 2015 | 28.85 |
| Oct 29, 2015 | 29.74 |
| Oct 28, 2015 | 29.88 |
| Oct 27, 2015 | 28.44 |
| Oct 26, 2015 | 28.40 |
| Oct 23, 2015 | 29.37 |
| Oct 22, 2015 | 28.99 |
| Oct 21, 2015 | 28.67 |
| Oct 20, 2015 | 28.60 |
| Oct 19, 2015 | 28.21 |
| Oct 16, 2015 | 28.27 |
| Oct 15, 2015 | 28.40 |
| Oct 14, 2015 | 27.66 |
| Oct 13, 2015 | 28.75 |
| Oct 12, 2015 | 28.97 |
| Oct 9, 2015 | 28.48 |
| Oct 8, 2015 | 28.81 |
| Oct 7, 2015 | 28.54 |
| Oct 6, 2015 | 28.19 |
| Oct 5, 2015 | 28.42 |
| Oct 2, 2015 | 27.70 |
| Oct 1, 2015 | 28.44 |
| Sep 30, 2015 | 28.71 |
| Sep 29, 2015 | 31.00 |
| Sep 28, 2015 | 30.94 |
| Sep 25, 2015 | 31.35 |
| Sep 24, 2015 | 30.91 |
| Sep 23, 2015 | 30.80 |
| Sep 22, 2015 | 30.57 |
| Sep 21, 2015 | 30.82 |
| Sep 18, 2015 | 30.37 |
| Sep 17, 2015 | 31.21 |
| Sep 16, 2015 | 32.05 |
| Sep 15, 2015 | 31.98 |
| Sep 14, 2015 | 31.37 |
| Sep 11, 2015 | 31.46 |
| Sep 10, 2015 | 31.55 |
| Sep 9, 2015 | 31.23 |
| Sep 8, 2015 | 31.35 |
| Sep 4, 2015 | 30.50 |
| Sep 3, 2015 | 30.59 |
| Sep 2, 2015 | 30.43 |
| Sep 1, 2015 | 30.00 |
| Aug 31, 2015 | 31.14 |
| Aug 28, 2015 | 30.89 |
| Aug 27, 2015 | 31.12 |
| Aug 26, 2015 | 30.98 |
| Aug 25, 2015 | 29.91 |
| Aug 24, 2015 | 30.39 |
| Aug 21, 2015 | 31.90 |
| Aug 20, 2015 | 32.08 |
| Aug 19, 2015 | 32.74 |
| Aug 18, 2015 | 33.28 |
| Aug 17, 2015 | 33.33 |
| Aug 14, 2015 | 33.33 |
| Aug 13, 2015 | 32.51 |
| Aug 12, 2015 | 32.37 |
| Aug 11, 2015 | 32.92 |
| Aug 10, 2015 | 33.51 |
| Aug 7, 2015 | 33.07 |
| Aug 6, 2015 | 33.19 |
| Aug 5, 2015 | 33.49 |
| Aug 4, 2015 | 32.97 |
| Aug 3, 2015 | 32.60 |
| Jul 31, 2015 | 32.49 |
| Jul 30, 2015 | 32.51 |
| Jul 29, 2015 | 32.35 |
| Jul 28, 2015 | 32.46 |
| Jul 27, 2015 | 32.28 |
| Jul 24, 2015 | 32.24 |
| Jul 23, 2015 | 32.49 |
| Jul 22, 2015 | 32.94 |
| Jul 21, 2015 | 32.76 |
| Jul 20, 2015 | 33.03 |
| Jul 17, 2015 | 32.97 |
| Jul 16, 2015 | 33.42 |
| Jul 15, 2015 | 33.31 |
| Jul 14, 2015 | 33.33 |
| Jul 13, 2015 | 33.24 |
| Jul 10, 2015 | 32.71 |
| Jul 9, 2015 | 32.35 |
| Jul 8, 2015 | 31.94 |
| Jul 7, 2015 | 31.98 |
| Jul 6, 2015 | 32.58 |
| Jul 2, 2015 | 32.28 |
| Jul 1, 2015 | 33.06 |
| Jun 30, 2015 | 32.65 |
| Jun 29, 2015 | 35.89 |
| Jun 26, 2015 | 36.86 |
| Jun 25, 2015 | 36.73 |
| Jun 24, 2015 | 36.54 |
| Jun 23, 2015 | 36.76 |
| Jun 22, 2015 | 36.34 |
| Jun 19, 2015 | 35.87 |
| Jun 18, 2015 | 35.67 |
| Jun 17, 2015 | 35.47 |
| Jun 16, 2015 | 36.31 |
| Jun 15, 2015 | 35.84 |
| Jun 12, 2015 | 35.87 |
| Jun 11, 2015 | 35.84 |
| Jun 10, 2015 | 35.82 |
| Jun 9, 2015 | 35.29 |
| Jun 8, 2015 | 34.92 |
| Jun 5, 2015 | 35.22 |
| Jun 4, 2015 | 34.42 |
| Jun 3, 2015 | 34.76 |
| Jun 2, 2015 | 34.25 |
| Jun 1, 2015 | 33.65 |
| May 29, 2015 | 33.80 |
| May 28, 2015 | 34.28 |
| May 27, 2015 | 34.42 |
| May 26, 2015 | 33.95 |
| May 22, 2015 | 34.30 |
| May 21, 2015 | 34.72 |
| May 20, 2015 | 34.82 |
| May 19, 2015 | 34.95 |
| May 18, 2015 | 34.77 |
| May 15, 2015 | 33.98 |
| May 14, 2015 | 34.47 |
| May 13, 2015 | 34.52 |
| May 12, 2015 | 34.57 |
| May 11, 2015 | 34.40 |
| May 8, 2015 | 34.10 |
| May 7, 2015 | 33.95 |
| May 6, 2015 | 34.05 |
| May 5, 2015 | 33.61 |
| May 4, 2015 | 33.78 |
| May 1, 2015 | 33.48 |
| Apr 30, 2015 | 33.93 |
| Apr 29, 2015 | 34.21 |
| Apr 28, 2015 | 33.75 |
| Apr 27, 2015 | 33.43 |
| Apr 24, 2015 | 35.42 |
| Apr 23, 2015 | 35.29 |
| Apr 22, 2015 | 35.42 |
| Apr 21, 2015 | 35.00 |
| Apr 20, 2015 | 35.15 |
| Apr 17, 2015 | 34.67 |
| Apr 16, 2015 | 35.54 |
| Apr 15, 2015 | 35.63 |
| Apr 14, 2015 | 34.95 |
| Apr 13, 2015 | 35.29 |
| Apr 10, 2015 | 34.95 |
| Apr 9, 2015 | 34.97 |
| Apr 8, 2015 | 35.05 |
| Apr 7, 2015 | 35.02 |
| Apr 6, 2015 | 34.87 |
| Apr 2, 2015 | 35.24 |
| Apr 1, 2015 | 35.32 |
| Mar 31, 2015 | 35.24 |
| Mar 30, 2015 | 25.93 |
| Mar 27, 2015 | 25.49 |
| Mar 26, 2015 | 25.54 |
| Mar 25, 2015 | 25.22 |
| Mar 24, 2015 | 25.75 |
| Mar 23, 2015 | 25.84 |
| Mar 20, 2015 | 26.23 |
| Mar 19, 2015 | 25.79 |
| Mar 18, 2015 | 25.77 |
| Mar 17, 2015 | 26.32 |
| Mar 16, 2015 | 26.06 |
| Mar 13, 2015 | 25.89 |
| Mar 12, 2015 | 26.19 |
| Mar 11, 2015 | 25.23 |
| Mar 10, 2015 | 25.02 |
| Mar 9, 2015 | 25.69 |
| Mar 6, 2015 | 25.34 |
| Mar 5, 2015 | 25.17 |
| Mar 4, 2015 | 25.32 |
| Mar 3, 2015 | 25.54 |
| Mar 2, 2015 | 25.80 |
| Feb 27, 2015 | 25.67 |
| Feb 26, 2015 | 25.69 |
| Feb 25, 2015 | 25.67 |
| Feb 24, 2015 | 25.93 |
| Feb 23, 2015 | 25.60 |
| Feb 20, 2015 | 25.54 |
| Feb 19, 2015 | 25.32 |
| Feb 18, 2015 | 25.15 |
| Feb 17, 2015 | 25.86 |
| Feb 13, 2015 | 25.60 |
| Feb 12, 2015 | 25.75 |
| Feb 11, 2015 | 24.97 |
| Feb 10, 2015 | 25.06 |
| Feb 9, 2015 | 24.80 |
| Feb 6, 2015 | 25.32 |
| Feb 5, 2015 | 24.91 |
| Feb 4, 2015 | 24.08 |
| Feb 3, 2015 | 24.32 |
| Feb 2, 2015 | 24.13 |
| Jan 30, 2015 | 24.19 |
| Jan 29, 2015 | 24.54 |
| Jan 28, 2015 | 23.93 |
| Jan 27, 2015 | 24.89 |
| Jan 26, 2015 | 25.32 |
| Jan 23, 2015 | 25.15 |
| Jan 22, 2015 | 25.77 |
| Jan 21, 2015 | 24.39 |
| Jan 20, 2015 | 24.69 |
| Jan 16, 2015 | 25.17 |
| Jan 15, 2015 | 24.54 |
| Jan 14, 2015 | 24.84 |
| Jan 13, 2015 | 25.12 |
| Jan 12, 2015 | 25.19 |
| Jan 9, 2015 | 25.64 |
| Jan 8, 2015 | 26.43 |
| Jan 7, 2015 | 25.51 |
| Jan 6, 2015 | 25.45 |
| Jan 5, 2015 | 26.06 |
| Jan 2, 2015 | 26.84 |
| Dec 31, 2014 | 27.38 |
| Dec 30, 2014 | 34.57 |
| Dec 29, 2014 | 34.62 |
| Dec 26, 2014 | 34.39 |
| Dec 24, 2014 | 34.18 |
| Dec 23, 2014 | 34.34 |
| Dec 22, 2014 | 34.06 |
| Dec 19, 2014 | 33.85 |
| Dec 18, 2014 | 34.27 |
| Dec 17, 2014 | 33.76 |
| Dec 16, 2014 | 32.49 |
| Dec 15, 2014 | 32.19 |
| Dec 12, 2014 | 32.37 |
| Dec 11, 2014 | 32.81 |
| Dec 10, 2014 | 32.88 |
| Dec 9, 2014 | 34.52 |
| Dec 8, 2014 | 33.62 |
| Dec 5, 2014 | 33.75 |
| Dec 4, 2014 | 32.95 |
| Dec 3, 2014 | 32.81 |
| Dec 2, 2014 | 32.79 |
| Dec 1, 2014 | 32.23 |
| Nov 28, 2014 | 32.74 |
| Nov 26, 2014 | 33.64 |
| Nov 25, 2014 | 33.78 |
| Nov 24, 2014 | 33.88 |
| Nov 21, 2014 | 33.41 |
| Nov 20, 2014 | 33.81 |
| Nov 19, 2014 | 33.62 |
| Nov 18, 2014 | 34.11 |
| Nov 17, 2014 | 33.97 |
| Nov 14, 2014 | 34.13 |
| Nov 13, 2014 | 34.22 |
| Nov 12, 2014 | 34.64 |
| Nov 11, 2014 | 34.20 |
| Nov 10, 2014 | 34.39 |
| Nov 7, 2014 | 33.92 |
| Nov 6, 2014 | 33.74 |
| Nov 5, 2014 | 33.74 |
| Nov 4, 2014 | 33.51 |
| Nov 3, 2014 | 33.74 |
| Oct 31, 2014 | 33.55 |
| Oct 30, 2014 | 33.04 |
| Oct 29, 2014 | 32.74 |
| Oct 28, 2014 | 32.40 |
| Oct 27, 2014 | 31.17 |
| Oct 24, 2014 | 29.92 |
| Oct 23, 2014 | 29.20 |
| Oct 22, 2014 | 29.20 |
| Oct 21, 2014 | 29.50 |
| Oct 20, 2014 | 28.88 |
| Oct 17, 2014 | 28.78 |
| Oct 16, 2014 | 28.81 |
| Oct 15, 2014 | 28.32 |
| Oct 14, 2014 | 29.06 |
| Oct 13, 2014 | 28.78 |
| Oct 10, 2014 | 28.46 |
| Oct 9, 2014 | 28.65 |
| Oct 8, 2014 | 29.57 |
| Oct 7, 2014 | 28.72 |
| Oct 6, 2014 | 29.36 |
| Oct 3, 2014 | 29.73 |
| Oct 2, 2014 | 29.80 |
| Oct 1, 2014 | 29.48 |
| Sep 30, 2014 | 29.90 |
| Sep 29, 2014 | 30.25 |
| Sep 26, 2014 | 30.27 |
| Sep 25, 2014 | 30.62 |
| Sep 24, 2014 | 31.29 |
| Sep 23, 2014 | 30.69 |
| Sep 22, 2014 | 30.99 |
| Sep 19, 2014 | 30.93 |
| Sep 18, 2014 | 31.54 |
| Sep 17, 2014 | 31.08 |
| Sep 16, 2014 | 31.06 |
| Sep 15, 2014 | 31.33 |
| Sep 12, 2014 | 31.59 |
| Sep 11, 2014 | 31.29 |
| Sep 10, 2014 | 30.89 |
| Sep 9, 2014 | 30.20 |
| Sep 8, 2014 | 30.59 |
| Sep 5, 2014 | 30.55 |
| Sep 4, 2014 | 30.50 |
| Sep 3, 2014 | 30.48 |
| Sep 2, 2014 | 30.52 |
| Aug 29, 2014 | 30.32 |
| Aug 28, 2014 | 30.36 |
| Aug 27, 2014 | 30.55 |
| Aug 26, 2014 | 31.29 |
| Aug 25, 2014 | 30.34 |
| Aug 22, 2014 | 30.64 |
| Aug 21, 2014 | 30.73 |
| Aug 20, 2014 | 30.34 |
| Aug 19, 2014 | 30.69 |
| Aug 18, 2014 | 30.76 |
| Aug 15, 2014 | 30.34 |
| Aug 14, 2014 | 30.55 |
| Aug 13, 2014 | 30.71 |
| Aug 12, 2014 | 30.55 |
| Aug 11, 2014 | 30.76 |
| Aug 8, 2014 | 30.29 |
| Aug 7, 2014 | 30.32 |
| Aug 6, 2014 | 30.87 |
| Aug 5, 2014 | 30.73 |
| Aug 4, 2014 | 30.64 |
| Aug 1, 2014 | 30.73 |
| Jul 31, 2014 | 30.99 |
| Jul 30, 2014 | 31.61 |
| Jul 29, 2014 | 31.45 |
| Jul 28, 2014 | 31.47 |
| Jul 25, 2014 | 32.12 |
| Jul 24, 2014 | 32.12 |
| Jul 23, 2014 | 31.91 |
| Jul 22, 2014 | 31.94 |
| Jul 21, 2014 | 32.05 |
| Jul 18, 2014 | 32.12 |
| Jul 17, 2014 | 31.80 |
| Jul 16, 2014 | 32.45 |
| Jul 15, 2014 | 32.79 |
| Jul 14, 2014 | 32.59 |
| Jul 11, 2014 | 32.45 |
| Jul 10, 2014 | 32.56 |
| Jul 9, 2014 | 32.93 |
| Jul 8, 2014 | 32.91 |
| Jul 7, 2014 | 33.16 |
| Jul 3, 2014 | 33.72 |
| Jul 2, 2014 | 32.96 |
| Jul 1, 2014 | 33.49 |
| Jun 30, 2014 | 33.07 |
| Jun 27, 2014 | 28.04 |
| Jun 26, 2014 | 27.91 |
| Jun 25, 2014 | 27.90 |
| Jun 24, 2014 | 27.80 |
| Jun 23, 2014 | 27.98 |
| Jun 20, 2014 | 28.34 |
| Jun 19, 2014 | 28.10 |
| Jun 18, 2014 | 28.34 |
| Jun 17, 2014 | 28.00 |
| Jun 16, 2014 | 27.41 |
| Jun 13, 2014 | 27.63 |
| Jun 12, 2014 | 27.84 |
| Jun 11, 2014 | 27.94 |
| Jun 10, 2014 | 28.24 |
| Jun 9, 2014 | 28.48 |
| Jun 6, 2014 | 27.90 |
| Jun 5, 2014 | 27.35 |
| Jun 4, 2014 | 26.97 |
| Jun 3, 2014 | 27.09 |
| Jun 2, 2014 | 27.19 |
| May 30, 2014 | 26.79 |
| May 29, 2014 | 26.89 |
| May 28, 2014 | 27.23 |
| May 27, 2014 | 27.71 |
| May 23, 2014 | 27.19 |
| May 22, 2014 | 27.17 |
| May 21, 2014 | 26.93 |
| May 20, 2014 | 26.81 |
| May 19, 2014 | 27.07 |
| May 16, 2014 | 26.44 |
| May 15, 2014 | 26.64 |
| May 14, 2014 | 26.85 |
| May 13, 2014 | 27.37 |
| May 12, 2014 | 27.88 |
| May 9, 2014 | 27.37 |
| May 8, 2014 | 27.03 |
| May 7, 2014 | 27.13 |
| May 6, 2014 | 27.03 |
| May 5, 2014 | 27.45 |
| May 2, 2014 | 27.67 |
| May 1, 2014 | 27.72 |
| Apr 30, 2014 | 27.96 |
| Apr 29, 2014 | 27.67 |
| Apr 28, 2014 | 27.80 |
| Apr 25, 2014 | 27.65 |
| Apr 24, 2014 | 27.98 |
| Apr 23, 2014 | 28.52 |
| Apr 22, 2014 | 28.50 |
| Apr 21, 2014 | 28.20 |
| Apr 17, 2014 | 28.28 |
| Apr 16, 2014 | 28.04 |
| Apr 15, 2014 | 28.06 |
| Apr 14, 2014 | 27.94 |
| Apr 11, 2014 | 27.74 |
| Apr 10, 2014 | 27.84 |
| Apr 9, 2014 | 28.81 |
| Apr 8, 2014 | 28.92 |
| Apr 7, 2014 | 29.07 |
| Apr 4, 2014 | 29.15 |
| Apr 3, 2014 | 29.71 |
| Apr 2, 2014 | 29.79 |
| Apr 1, 2014 | 29.98 |
| Mar 31, 2014 | 29.53 |
| Mar 28, 2014 | 25.14 |
| Mar 27, 2014 | 24.86 |
| Mar 26, 2014 | 25.24 |
| Mar 25, 2014 | 25.67 |
| Mar 24, 2014 | 25.54 |
| Mar 21, 2014 | 25.93 |
| Mar 20, 2014 | 26.25 |
| Mar 19, 2014 | 25.75 |
| Mar 18, 2014 | 25.65 |
| Mar 17, 2014 | 25.34 |
| Mar 14, 2014 | 25.32 |
| Mar 13, 2014 | 24.84 |
| Mar 12, 2014 | 24.96 |
| Mar 11, 2014 | 25.02 |
| Mar 10, 2014 | 25.14 |
| Mar 7, 2014 | 25.08 |
| Mar 6, 2014 | 24.96 |
| Mar 5, 2014 | 24.62 |
| Mar 4, 2014 | 24.76 |
| Mar 3, 2014 | 24.03 |
| Feb 28, 2014 | 24.11 |
| Feb 27, 2014 | 23.97 |
| Feb 26, 2014 | 23.67 |
| Feb 25, 2014 | 23.02 |
| Feb 24, 2014 | 23.30 |
| Feb 21, 2014 | 22.84 |
| Feb 20, 2014 | 22.13 |
| Feb 19, 2014 | 22.17 |
| Feb 18, 2014 | 23.08 |
| Feb 14, 2014 | 22.92 |
| Feb 13, 2014 | 22.84 |
| Feb 12, 2014 | 23.12 |
| Feb 11, 2014 | 23.32 |
| Feb 10, 2014 | 22.82 |
| Feb 7, 2014 | 23.04 |
| Feb 6, 2014 | 23.04 |
| Feb 5, 2014 | 22.92 |
| Feb 4, 2014 | 22.94 |
| Feb 3, 2014 | 22.70 |
| Jan 31, 2014 | 24.05 |
| Jan 30, 2014 | 24.31 |
| Jan 29, 2014 | 24.05 |
| Jan 28, 2014 | 24.47 |
| Jan 27, 2014 | 24.54 |
| Jan 24, 2014 | 25.00 |
| Jan 23, 2014 | 25.36 |
| Jan 22, 2014 | 25.54 |
| Jan 21, 2014 | 25.38 |
| Jan 17, 2014 | 24.98 |
| Jan 16, 2014 | 24.84 |
| Jan 15, 2014 | 25.24 |
| Jan 14, 2014 | 25.28 |
| Jan 13, 2014 | 24.96 |
| Jan 10, 2014 | 25.30 |
| Jan 9, 2014 | 25.32 |
| Jan 8, 2014 | 25.28 |
| Jan 7, 2014 | 26.31 |
| Jan 6, 2014 | 26.11 |
| Jan 3, 2014 | 26.47 |
| Jan 2, 2014 | 26.41 |
| Dec 31, 2013 | 26.82 |
| Dec 30, 2013 | 19.50 |
| Dec 27, 2013 | 19.50 |
| Dec 26, 2013 | 19.54 |
| Dec 24, 2013 | 19.69 |
| Dec 23, 2013 | 19.82 |
| Dec 20, 2013 | 19.41 |
| Dec 19, 2013 | 19.21 |
| Dec 18, 2013 | 19.46 |
| Dec 17, 2013 | 19.06 |
| Dec 16, 2013 | 19.20 |
| Dec 13, 2013 | 18.78 |
| Dec 12, 2013 | 18.88 |
| Dec 11, 2013 | 18.76 |
| Dec 10, 2013 | 19.01 |
| Dec 9, 2013 | 19.38 |
| Dec 6, 2013 | 19.38 |
| Dec 5, 2013 | 19.00 |
| Dec 4, 2013 | 18.98 |
| Dec 3, 2013 | 19.01 |
| Dec 2, 2013 | 19.21 |
| Nov 29, 2013 | 19.64 |
| Nov 27, 2013 | 19.64 |
| Nov 26, 2013 | 19.65 |
| Nov 25, 2013 | 19.50 |
| Nov 22, 2013 | 19.39 |
| Nov 21, 2013 | 19.35 |
| Nov 20, 2013 | 19.07 |
| Nov 19, 2013 | 18.98 |
| Nov 18, 2013 | 18.96 |
| Nov 15, 2013 | 18.92 |
| Nov 14, 2013 | 19.00 |
| Nov 13, 2013 | 19.03 |
| Nov 12, 2013 | 18.82 |
| Nov 11, 2013 | 19.05 |
| Nov 8, 2013 | 19.31 |
| Nov 7, 2013 | 18.58 |
| Nov 6, 2013 | 18.69 |
| Nov 5, 2013 | 18.63 |
| Nov 4, 2013 | 18.53 |
| Nov 1, 2013 | 18.42 |
| Oct 31, 2013 | 18.37 |
| Oct 30, 2013 | 18.53 |
| Oct 29, 2013 | 18.34 |
| Oct 28, 2013 | 18.71 |
| Oct 25, 2013 | 18.82 |
| Oct 24, 2013 | 18.77 |
| Oct 23, 2013 | 18.83 |
| Oct 22, 2013 | 18.93 |
| Oct 21, 2013 | 18.91 |
| Oct 18, 2013 | 18.78 |
| Oct 17, 2013 | 18.61 |
| Oct 16, 2013 | 18.55 |
| Oct 15, 2013 | 18.28 |
| Oct 14, 2013 | 18.33 |
| Oct 11, 2013 | 18.25 |
| Oct 10, 2013 | 17.88 |
| Oct 9, 2013 | 17.49 |
| Oct 8, 2013 | 17.44 |
| Oct 7, 2013 | 17.62 |
| Oct 4, 2013 | 17.68 |
| Oct 3, 2013 | 17.76 |
| Oct 2, 2013 | 18.01 |
| Oct 1, 2013 | 18.14 |
| Sep 30, 2013 | 17.94 |
| Sep 27, 2013 | 13.84 |
| Sep 26, 2013 | 13.90 |
| Sep 25, 2013 | 14.01 |
| Sep 24, 2013 | 13.96 |
| Sep 23, 2013 | 13.82 |
| Sep 20, 2013 | 13.77 |
| Sep 19, 2013 | 13.70 |
| Sep 18, 2013 | 13.71 |
| Sep 17, 2013 | 13.68 |
| Sep 16, 2013 | 13.51 |
| Sep 13, 2013 | 13.47 |
| Sep 12, 2013 | 13.43 |
| Sep 11, 2013 | 13.48 |
| Sep 10, 2013 | 13.61 |
| Sep 9, 2013 | 13.48 |
| Sep 6, 2013 | 13.28 |
| Sep 5, 2013 | 13.24 |
| Sep 4, 2013 | 12.87 |
| Sep 3, 2013 | 12.89 |
| Aug 30, 2013 | 12.87 |
| Aug 29, 2013 | 13.07 |
| Aug 28, 2013 | 13.10 |
| Aug 27, 2013 | 12.73 |
| Aug 26, 2013 | 13.29 |
| Aug 23, 2013 | 13.41 |
| Aug 22, 2013 | 13.46 |
| Aug 21, 2013 | 13.29 |
| Aug 20, 2013 | 13.46 |
| Aug 19, 2013 | 13.22 |
| Aug 16, 2013 | 13.43 |
| Aug 15, 2013 | 13.43 |
| Aug 14, 2013 | 13.67 |
| Aug 13, 2013 | 13.73 |
| Aug 12, 2013 | 13.81 |
| Aug 9, 2013 | 13.80 |
| Aug 8, 2013 | 13.94 |
| Aug 7, 2013 | 13.95 |
| Aug 6, 2013 | 14.22 |
| Aug 5, 2013 | 14.41 |
| Aug 2, 2013 | 14.30 |
| Aug 1, 2013 | 14.39 |
| Jul 31, 2013 | 14.11 |
| Jul 30, 2013 | 14.01 |
| Jul 29, 2013 | 14.04 |
| Jul 26, 2013 | 14.18 |
| Jul 25, 2013 | 14.40 |
| Jul 24, 2013 | 14.66 |
| Jul 23, 2013 | 14.68 |
| Jul 22, 2013 | 14.61 |
| Jul 19, 2013 | 14.39 |
| Jul 18, 2013 | 14.36 |
| Jul 17, 2013 | 14.01 |
| Jul 16, 2013 | 14.14 |
| Jul 15, 2013 | 14.37 |
| Jul 12, 2013 | 14.21 |
| Jul 11, 2013 | 13.96 |
| Jul 10, 2013 | 14.22 |
| Jul 9, 2013 | 14.42 |
| Jul 8, 2013 | 14.39 |
| Jul 5, 2013 | 14.43 |
| Jul 3, 2013 | 14.04 |
| Jul 2, 2013 | 13.92 |
| Jul 1, 2013 | 13.86 |
| Jun 28, 2013 | 8.93 |
| Jun 27, 2013 | 8.98 |
| Jun 26, 2013 | 8.78 |
| Jun 25, 2013 | 8.83 |
| Jun 24, 2013 | 8.60 |
| Jun 21, 2013 | 8.66 |
| Jun 20, 2013 | 8.48 |
| Jun 19, 2013 | 8.64 |
| Jun 18, 2013 | 8.61 |
| Jun 17, 2013 | 8.43 |
| Jun 14, 2013 | 8.39 |
| Jun 13, 2013 | 8.65 |
| Jun 12, 2013 | 8.47 |
| Jun 11, 2013 | 8.56 |
| Jun 10, 2013 | 8.71 |
| Jun 7, 2013 | 8.63 |
| Jun 6, 2013 | 8.61 |
| Jun 5, 2013 | 8.46 |
| Jun 4, 2013 | 8.56 |
| Jun 3, 2013 | 8.62 |
| May 31, 2013 | 8.58 |
| May 30, 2013 | 8.78 |
| May 29, 2013 | 8.77 |
| May 28, 2013 | 8.92 |
| May 24, 2013 | 8.75 |
| May 23, 2013 | 8.78 |
| May 22, 2013 | 8.62 |
| May 21, 2013 | 8.80 |
| May 20, 2013 | 8.78 |
| May 17, 2013 | 8.55 |
| May 16, 2013 | 8.32 |
| May 15, 2013 | 8.42 |
| May 14, 2013 | 8.33 |
| May 13, 2013 | 8.10 |
| May 10, 2013 | 8.13 |
| May 9, 2013 | 8.05 |
| May 8, 2013 | 8.19 |
| May 7, 2013 | 8.21 |
| May 6, 2013 | 7.96 |
| May 3, 2013 | 7.78 |
| May 2, 2013 | 7.59 |
| May 1, 2013 | 7.39 |
| Apr 30, 2013 | 7.70 |
| Apr 29, 2013 | 7.78 |
| Apr 26, 2013 | 8.19 |
| Apr 25, 2013 | 8.35 |
| Apr 24, 2013 | 8.37 |
| Apr 23, 2013 | 8.22 |
| Apr 22, 2013 | 8.06 |
| Apr 19, 2013 | 8.16 |
| Apr 18, 2013 | 7.99 |
| Apr 17, 2013 | 8.00 |
| Apr 16, 2013 | 8.14 |
| Apr 15, 2013 | 8.06 |
| Apr 12, 2013 | 8.50 |
| Apr 11, 2013 | 8.54 |
| Apr 10, 2013 | 8.57 |
| Apr 9, 2013 | 8.39 |
| Apr 8, 2013 | 8.50 |
| Apr 5, 2013 | 8.40 |
| Apr 4, 2013 | 8.37 |
| Apr 3, 2013 | 8.33 |
| Apr 2, 2013 | 8.54 |
| Apr 1, 2013 | 8.63 |
| Mar 28, 2013 | 6.47 |
| Mar 27, 2013 | 6.46 |
| Mar 26, 2013 | 6.54 |
| Mar 25, 2013 | 6.51 |
| Mar 22, 2013 | 6.47 |
| Mar 21, 2013 | 6.47 |
| Mar 20, 2013 | 6.57 |
| Mar 19, 2013 | 6.55 |
| Mar 18, 2013 | 6.60 |
| Mar 15, 2013 | 6.71 |
| Mar 14, 2013 | 6.64 |
| Mar 13, 2013 | 6.55 |
| Mar 12, 2013 | 6.51 |
| Mar 11, 2013 | 6.56 |
| Mar 8, 2013 | 6.59 |
| Mar 7, 2013 | 6.61 |
| Mar 6, 2013 | 6.52 |
| Mar 5, 2013 | 6.47 |
| Mar 4, 2013 | 6.42 |
| Mar 1, 2013 | 6.36 |
| Feb 28, 2013 | 6.32 |
| Feb 27, 2013 | 6.28 |
| Feb 26, 2013 | 6.28 |
| Feb 25, 2013 | 6.20 |
| Feb 22, 2013 | 6.46 |
| Feb 21, 2013 | 6.37 |
| Feb 20, 2013 | 6.44 |
| Feb 19, 2013 | 6.57 |
| Feb 15, 2013 | 6.46 |
| Feb 14, 2013 | 6.48 |
| Feb 13, 2013 | 6.53 |
| Feb 12, 2013 | 6.54 |
| Feb 11, 2013 | 6.44 |
| Feb 8, 2013 | 6.45 |
| Feb 7, 2013 | 6.41 |
| Feb 6, 2013 | 6.37 |
| Feb 5, 2013 | 6.34 |
| Feb 4, 2013 | 6.24 |
| Feb 1, 2013 | 6.37 |
| Jan 31, 2013 | 6.24 |
| Jan 30, 2013 | 6.18 |
| Jan 29, 2013 | 6.23 |
| Jan 28, 2013 | 6.10 |
| Jan 25, 2013 | 5.95 |
| Jan 24, 2013 | 5.94 |
| Jan 23, 2013 | 5.99 |
| Jan 22, 2013 | 6.02 |
| Jan 18, 2013 | 5.95 |
| Jan 17, 2013 | 5.96 |
| Jan 16, 2013 | 5.91 |
| Jan 15, 2013 | 5.94 |
| Jan 14, 2013 | 5.87 |
| Jan 11, 2013 | 5.87 |
| Jan 10, 2013 | 5.94 |
| Jan 9, 2013 | 5.95 |
| Jan 8, 2013 | 5.90 |
| Jan 7, 2013 | 5.95 |
| Jan 4, 2013 | 5.93 |
| Jan 3, 2013 | 5.82 |
| Jan 2, 2013 | 5.84 |
| Dec 31, 2012 | 5.36 |
| Dec 28, 2012 | 5.34 |
| Dec 27, 2012 | 5.41 |
| Dec 26, 2012 | 5.44 |
| Dec 24, 2012 | 5.47 |
| Dec 21, 2012 | 5.50 |
| Dec 20, 2012 | 5.61 |
| Dec 19, 2012 | 5.54 |
| Dec 18, 2012 | 5.50 |
| Dec 17, 2012 | 5.39 |
| Dec 14, 2012 | 5.27 |
| Dec 13, 2012 | 5.36 |
| Dec 12, 2012 | 5.36 |
| Dec 11, 2012 | 5.38 |
| Dec 10, 2012 | 5.33 |
| Dec 7, 2012 | 5.36 |
| Dec 6, 2012 | 5.33 |
| Dec 5, 2012 | 5.32 |
| Dec 4, 2012 | 5.36 |
| Dec 3, 2012 | 5.37 |
| Nov 30, 2012 | 5.33 |
| Nov 29, 2012 | 5.35 |
| Nov 28, 2012 | 5.18 |
| Nov 27, 2012 | 5.20 |
| Nov 26, 2012 | 5.37 |
| Nov 23, 2012 | 5.40 |
| Nov 21, 2012 | 5.24 |
| Nov 20, 2012 | 5.31 |
| Nov 19, 2012 | 5.18 |
| Nov 16, 2012 | 5.00 |
| Nov 15, 2012 | 4.91 |
| Nov 14, 2012 | 4.86 |
| Nov 13, 2012 | 4.98 |
| Nov 12, 2012 | 5.18 |
| Nov 9, 2012 | 5.15 |
| Nov 8, 2012 | 5.21 |
| Nov 7, 2012 | 5.41 |
| Nov 6, 2012 | 5.81 |
| Nov 5, 2012 | 5.69 |
| Nov 2, 2012 | 5.58 |
| Nov 1, 2012 | 5.71 |
| Oct 31, 2012 | 5.64 |
| Oct 26, 2012 | 6.20 |
| Oct 25, 2012 | 6.20 |
| Oct 24, 2012 | 6.13 |
| Oct 23, 2012 | 6.12 |
| Oct 22, 2012 | 6.15 |
| Oct 19, 2012 | 6.06 |
| Oct 18, 2012 | 6.12 |
| Oct 17, 2012 | 6.22 |
| Oct 16, 2012 | 6.12 |
| Oct 15, 2012 | 6.23 |
| Oct 12, 2012 | 6.24 |
| Oct 11, 2012 | 6.53 |
| Oct 10, 2012 | 6.52 |
| Oct 9, 2012 | 6.52 |
| Oct 8, 2012 | 6.58 |
| Oct 5, 2012 | 6.57 |
| Oct 4, 2012 | 6.60 |
| Oct 3, 2012 | 6.52 |
| Oct 2, 2012 | 6.52 |
| Oct 1, 2012 | 6.52 |
| Sep 28, 2012 | -6.76 |
| Sep 27, 2012 | -6.71 |
| Sep 26, 2012 | -6.77 |
| Sep 25, 2012 | -6.68 |
| Sep 24, 2012 | -6.59 |
| Sep 21, 2012 | -6.60 |
| Sep 20, 2012 | -6.60 |
| Sep 19, 2012 | -6.54 |
| Sep 18, 2012 | -6.50 |
| Sep 17, 2012 | -6.48 |
| Sep 14, 2012 | -6.57 |
| Sep 13, 2012 | -6.74 |
| Sep 12, 2012 | -6.79 |
| Sep 11, 2012 | -6.69 |
| Sep 10, 2012 | -6.72 |
| Sep 7, 2012 | -6.72 |
| Sep 6, 2012 | -6.78 |
| Sep 5, 2012 | -6.92 |
| Sep 4, 2012 | -6.91 |
| Aug 31, 2012 | -6.99 |
| Aug 30, 2012 | -6.96 |
| Aug 29, 2012 | -6.84 |
| Aug 28, 2012 | -6.94 |
| Aug 27, 2012 | -6.95 |
| Aug 24, 2012 | -7.01 |
| Aug 23, 2012 | -7.03 |
| Aug 22, 2012 | -6.88 |
| Aug 21, 2012 | -6.88 |
| Aug 20, 2012 | -6.89 |
| Aug 17, 2012 | -7.04 |
| Aug 16, 2012 | -7.14 |
| Aug 15, 2012 | -7.26 |
| Aug 14, 2012 | -7.36 |
| Aug 13, 2012 | -7.39 |
| Aug 10, 2012 | -7.38 |
| Aug 9, 2012 | -7.38 |
| Aug 8, 2012 | -7.35 |
| Aug 7, 2012 | -7.38 |
| Aug 6, 2012 | -7.47 |
| Aug 3, 2012 | -7.49 |
| Aug 2, 2012 | -7.73 |
| Aug 1, 2012 | -7.58 |
| Jul 31, 2012 | -7.53 |
| Jul 30, 2012 | -7.55 |
| Jul 27, 2012 | -7.60 |
| Jul 26, 2012 | -7.71 |
| Jul 25, 2012 | -7.76 |
| Jul 24, 2012 | -7.75 |
| Jul 23, 2012 | -7.71 |
| Jul 20, 2012 | -7.58 |
| Jul 19, 2012 | -7.46 |
| Jul 18, 2012 | -7.36 |
| Jul 17, 2012 | -7.35 |
| Jul 16, 2012 | -7.44 |
| Jul 13, 2012 | -7.38 |
| Jul 12, 2012 | -7.54 |
| Jul 11, 2012 | -7.53 |
| Jul 10, 2012 | -7.58 |
| Jul 9, 2012 | -7.60 |
| Jul 6, 2012 | -7.59 |
| Jul 5, 2012 | -7.49 |
| Jul 3, 2012 | -7.44 |
| Jul 2, 2012 | -7.52 |
| Jun 29, 2012 | -7.82 |
| Jun 28, 2012 | -8.02 |
| Jun 27, 2012 | -8.12 |
| Jun 26, 2012 | -8.22 |
| Jun 25, 2012 | -8.19 |
| Jun 22, 2012 | -8.04 |
| Jun 21, 2012 | -8.21 |
| Jun 20, 2012 | -8.03 |
| Jun 19, 2012 | -8.01 |
| Jun 18, 2012 | -8.19 |
| Jun 15, 2012 | -8.20 |
| Jun 14, 2012 | -8.27 |
| Jun 13, 2012 | -8.31 |
| Jun 12, 2012 | -8.22 |
| Jun 11, 2012 | -8.32 |
| Jun 8, 2012 | -8.23 |
| Jun 7, 2012 | -8.33 |
| Jun 6, 2012 | -8.33 |
| Jun 5, 2012 | -8.47 |
| Jun 4, 2012 | -8.47 |
| Jun 1, 2012 | -8.39 |
| May 31, 2012 | -8.07 |
| May 30, 2012 | -8.09 |
| May 29, 2012 | -7.89 |
| May 25, 2012 | -7.91 |
| May 24, 2012 | -7.82 |
| May 23, 2012 | -7.95 |
| May 22, 2012 | -8.04 |
| May 21, 2012 | -8.00 |
| May 18, 2012 | -8.09 |
| May 17, 2012 | -8.03 |
| May 16, 2012 | -7.91 |
| May 15, 2012 | -7.83 |
| May 14, 2012 | -7.80 |
| May 11, 2012 | -7.66 |
| May 10, 2012 | -7.53 |
| May 9, 2012 | -7.64 |
| May 8, 2012 | -7.47 |
| May 7, 2012 | -7.47 |
| May 4, 2012 | -7.61 |
| May 3, 2012 | -7.40 |
| May 2, 2012 | -7.34 |
| May 1, 2012 | -7.28 |
| Apr 30, 2012 | -7.33 |
| Apr 27, 2012 | -7.18 |
| Apr 26, 2012 | -7.21 |
| Apr 25, 2012 | -7.25 |
| Apr 24, 2012 | -7.34 |
| Apr 23, 2012 | -7.48 |
| Apr 20, 2012 | -7.40 |
| Apr 19, 2012 | -7.45 |
| Apr 18, 2012 | -7.40 |
| Apr 17, 2012 | -7.29 |
| Apr 16, 2012 | -7.42 |
| Apr 13, 2012 | -7.55 |
| Apr 12, 2012 | -7.34 |
| Apr 11, 2012 | -7.41 |
| Apr 10, 2012 | -7.51 |
| Apr 9, 2012 | -7.40 |
| Apr 5, 2012 | -7.32 |
| Apr 4, 2012 | -7.28 |
| Apr 3, 2012 | -7.11 |
| Apr 2, 2012 | -7.10 |
| Mar 30, 2012 | 6.35 |
| Mar 29, 2012 | 6.36 |
| Mar 28, 2012 | 6.44 |
| Mar 27, 2012 | 6.28 |
| Mar 26, 2012 | 6.26 |
| Mar 23, 2012 | 6.12 |
| Mar 22, 2012 | 6.17 |
| Mar 21, 2012 | 6.23 |
| Mar 20, 2012 | 6.20 |
| Mar 19, 2012 | 6.32 |
| Mar 16, 2012 | 6.21 |
| Mar 15, 2012 | 6.24 |
| Mar 14, 2012 | 6.11 |
| Mar 13, 2012 | 6.14 |
| Mar 12, 2012 | 5.80 |
| Mar 9, 2012 | 5.71 |
| Mar 8, 2012 | 5.51 |
| Mar 7, 2012 | 5.46 |
| Mar 6, 2012 | 5.35 |
| Mar 5, 2012 | 5.56 |
| Mar 2, 2012 | 5.55 |
| Mar 1, 2012 | 5.77 |
| Feb 29, 2012 | 5.69 |
| Feb 28, 2012 | 5.72 |
| Feb 27, 2012 | 5.80 |
| Feb 24, 2012 | 5.76 |
| Feb 23, 2012 | 5.88 |
| Feb 22, 2012 | 5.67 |
| Feb 21, 2012 | 5.85 |
| Feb 17, 2012 | 5.87 |
| Feb 16, 2012 | 5.91 |
| Feb 15, 2012 | 5.68 |
| Feb 14, 2012 | 5.71 |
| Feb 13, 2012 | 5.80 |
| Feb 10, 2012 | 5.66 |
| Feb 9, 2012 | 5.80 |
| Feb 8, 2012 | 5.88 |
| Feb 7, 2012 | 5.88 |
| Feb 6, 2012 | 5.96 |
| Feb 3, 2012 | 6.11 |
| Feb 2, 2012 | 5.79 |
| Feb 1, 2012 | 5.75 |
| Jan 31, 2012 | 5.50 |
| Jan 30, 2012 | 5.55 |
| Jan 27, 2012 | 5.70 |
| Jan 26, 2012 | 5.64 |
| Jan 25, 2012 | 5.75 |
| Jan 24, 2012 | 5.88 |
| Jan 23, 2012 | 5.87 |
| Jan 20, 2012 | 5.92 |
| Jan 19, 2012 | 5.74 |
| Jan 18, 2012 | 5.76 |
| Jan 17, 2012 | 5.64 |
| Jan 13, 2012 | 5.69 |
| Jan 12, 2012 | 5.77 |
| Jan 11, 2012 | 5.76 |
| Jan 10, 2012 | 5.81 |
| Jan 9, 2012 | 5.74 |
| Jan 6, 2012 | 5.61 |
| Jan 5, 2012 | 5.72 |
| Jan 4, 2012 | 5.51 |
| Jan 3, 2012 | 5.52 |
| Dec 30, 2011 | 6.11 |
| Dec 29, 2011 | 6.26 |
| Dec 28, 2011 | 6.14 |
| Dec 27, 2011 | 6.33 |
| Dec 23, 2011 | 6.29 |
| Dec 22, 2011 | 6.35 |
| Dec 21, 2011 | 6.21 |
| Dec 20, 2011 | 6.22 |
| Dec 19, 2011 | 5.94 |
| Dec 16, 2011 | 6.06 |
| Dec 15, 2011 | 5.99 |
| Dec 14, 2011 | 5.89 |
| Dec 13, 2011 | 5.98 |
| Dec 12, 2011 | 6.07 |
| Dec 9, 2011 | 6.17 |
| Dec 8, 2011 | 5.71 |
| Dec 7, 2011 | 6.03 |
| Dec 6, 2011 | 5.97 |
| Dec 5, 2011 | 6.00 |
| Dec 2, 2011 | 5.90 |
| Dec 1, 2011 | 5.74 |
| Nov 30, 2011 | 5.81 |
| Nov 29, 2011 | 5.25 |
| Nov 28, 2011 | 5.36 |
| Nov 25, 2011 | 5.15 |
| Nov 23, 2011 | 5.18 |
| Nov 22, 2011 | 5.51 |
| Nov 21, 2011 | 5.57 |
| Nov 18, 2011 | 5.85 |
| Nov 17, 2011 | 5.76 |
| Nov 16, 2011 | 5.83 |
| Nov 15, 2011 | 5.92 |
| Nov 14, 2011 | 5.83 |
| Nov 11, 2011 | 6.03 |
| Nov 10, 2011 | 5.85 |
| Nov 9, 2011 | 5.92 |
| Nov 8, 2011 | 6.34 |
| Nov 7, 2011 | 6.17 |
| Nov 4, 2011 | 5.92 |
| Nov 3, 2011 | 5.97 |
| Nov 2, 2011 | 5.94 |
| Nov 1, 2011 | 5.65 |
| Oct 31, 2011 | 6.06 |
| Oct 28, 2011 | 6.10 |
| Oct 27, 2011 | 6.18 |
| Oct 26, 2011 | 5.88 |
| Oct 25, 2011 | 5.60 |
| Oct 24, 2011 | 6.04 |
| Oct 21, 2011 | 5.93 |
| Oct 20, 2011 | 5.83 |
| Oct 19, 2011 | 5.67 |
| Oct 18, 2011 | 5.67 |
| Oct 17, 2011 | 5.19 |
| Oct 14, 2011 | 5.43 |
| Oct 13, 2011 | 5.51 |
| Oct 12, 2011 | 5.64 |
| Oct 11, 2011 | 5.40 |
| Oct 10, 2011 | 5.41 |
| Oct 7, 2011 | 4.99 |
| Oct 6, 2011 | 5.31 |
| Oct 5, 2011 | 5.05 |
| Oct 4, 2011 | 4.93 |
| Oct 3, 2011 | 4.30 |
| Sep 30, 2011 | 4.49 |
| Sep 29, 2011 | 4.34 |
| Sep 28, 2011 | 4.02 |
| Sep 27, 2011 | 4.34 |
| Sep 26, 2011 | 4.16 |
| Sep 23, 2011 | 3.94 |
| Sep 22, 2011 | 3.83 |
| Sep 21, 2011 | 3.89 |
| Sep 20, 2011 | 4.28 |
| Sep 19, 2011 | 4.37 |
| Sep 16, 2011 | 4.61 |
| Sep 15, 2011 | 4.61 |
| Sep 14, 2011 | 4.41 |
| Sep 13, 2011 | 4.27 |
| Sep 12, 2011 | 4.09 |
| Sep 9, 2011 | 3.90 |
| Sep 8, 2011 | 4.10 |
| Sep 7, 2011 | 4.33 |
| Sep 6, 2011 | 3.82 |
| Sep 2, 2011 | 3.88 |
| Sep 1, 2011 | 4.09 |
| Aug 31, 2011 | 4.48 |
| Aug 30, 2011 | 4.34 |
| Aug 29, 2011 | 4.44 |
| Aug 26, 2011 | 4.22 |
| Aug 25, 2011 | 4.12 |
| Aug 24, 2011 | 4.26 |
| Aug 23, 2011 | 4.09 |
| Aug 22, 2011 | 3.78 |
| Aug 19, 2011 | 3.64 |
| Aug 18, 2011 | 3.79 |
| Aug 17, 2011 | 4.11 |
| Aug 16, 2011 | 4.12 |
| Aug 15, 2011 | 4.26 |
| Aug 12, 2011 | 4.05 |
| Aug 11, 2011 | 4.28 |
| Aug 10, 2011 | 3.98 |
| Aug 9, 2011 | 4.63 |
| Aug 8, 2011 | 4.29 |
| Aug 5, 2011 | 4.99 |
| Aug 4, 2011 | 5.01 |
| Aug 3, 2011 | 5.31 |
| Aug 2, 2011 | 5.13 |
| Aug 1, 2011 | 5.31 |
| Jul 29, 2011 | 4.76 |
| Jul 28, 2011 | 4.70 |
| Jul 27, 2011 | 4.70 |
| Jul 26, 2011 | 4.89 |
| Jul 25, 2011 | 5.01 |
| Jul 22, 2011 | 5.08 |
| Jul 21, 2011 | 5.22 |
| Jul 20, 2011 | 5.06 |
| Jul 19, 2011 | 4.95 |
| Jul 18, 2011 | 4.88 |
| Jul 15, 2011 | 5.03 |
| Jul 14, 2011 | 5.07 |
| Jul 13, 2011 | 5.25 |
| Jul 12, 2011 | 5.19 |
| Jul 11, 2011 | 5.11 |
| Jul 8, 2011 | 5.33 |
| Jul 7, 2011 | 5.39 |
| Jul 6, 2011 | 5.22 |
| Jul 5, 2011 | 5.17 |
| Jul 1, 2011 | 5.28 |
| Jun 30, 2011 | 5.20 |
| Jun 29, 2011 | 4.48 |
| Jun 28, 2011 | 4.44 |
| Jun 27, 2011 | 4.36 |
| Jun 24, 2011 | 4.31 |
| Jun 23, 2011 | 4.33 |
| Jun 22, 2011 | 4.53 |
| Jun 21, 2011 | 4.66 |
| Jun 20, 2011 | 4.58 |
| Jun 17, 2011 | 4.57 |
| Jun 16, 2011 | 4.47 |
| Jun 15, 2011 | 4.35 |
| Jun 14, 2011 | 4.47 |
| Jun 13, 2011 | 4.30 |
| Jun 10, 2011 | 4.24 |
| Jun 9, 2011 | 4.37 |
| Jun 8, 2011 | 4.34 |
| Jun 7, 2011 | 4.36 |
| Jun 6, 2011 | 4.34 |
| Jun 3, 2011 | 4.31 |
| Jun 2, 2011 | 4.40 |
| Jun 1, 2011 | 4.44 |
| May 31, 2011 | 4.69 |
| May 27, 2011 | 4.60 |
| May 26, 2011 | 4.56 |
| May 25, 2011 | 4.53 |
| May 24, 2011 | 4.54 |
| May 23, 2011 | 4.58 |
| May 20, 2011 | 4.66 |
| May 19, 2011 | 4.84 |
| May 18, 2011 | 4.88 |
| May 17, 2011 | 4.85 |
| May 16, 2011 | 4.73 |
| May 13, 2011 | 4.79 |
| May 12, 2011 | 4.97 |
| May 11, 2011 | 4.95 |
| May 10, 2011 | 5.10 |
| May 9, 2011 | 4.92 |
| May 6, 2011 | 4.92 |
| May 5, 2011 | 4.98 |
| May 4, 2011 | 4.98 |
| May 3, 2011 | 4.94 |
| May 2, 2011 | 4.52 |
| Apr 29, 2011 | 4.35 |
| Apr 28, 2011 | 4.23 |
| Apr 27, 2011 | 4.21 |
| Apr 26, 2011 | 4.29 |
| Apr 25, 2011 | 4.31 |
| Apr 21, 2011 | 4.39 |
| Apr 20, 2011 | 4.38 |
| Apr 19, 2011 | 4.39 |
| Apr 18, 2011 | 4.42 |
| Apr 15, 2011 | 4.53 |
| Apr 14, 2011 | 4.50 |
| Apr 13, 2011 | 4.43 |
| Apr 12, 2011 | 4.68 |
| Apr 11, 2011 | 4.64 |
| Apr 8, 2011 | 4.66 |
| Apr 7, 2011 | 4.88 |
| Apr 6, 2011 | 4.87 |
| Apr 5, 2011 | 4.64 |
| Apr 4, 2011 | 4.72 |
| Apr 1, 2011 | 4.70 |
| Mar 31, 2011 | 4.63 |
| Mar 30, 2011 | -10.53 |
| Mar 29, 2011 | -10.67 |
| Mar 28, 2011 | -10.72 |
| Mar 25, 2011 | -10.64 |
| Mar 24, 2011 | -10.62 |
| Mar 23, 2011 | -10.52 |
| Mar 22, 2011 | -10.44 |
| Mar 21, 2011 | -10.45 |
| Mar 18, 2011 | -10.56 |
| Mar 17, 2011 | -10.58 |
| Mar 16, 2011 | -10.57 |
| Mar 15, 2011 | -10.41 |
| Mar 14, 2011 | -10.39 |
| Mar 11, 2011 | -10.36 |
| Mar 10, 2011 | -10.37 |
| Mar 9, 2011 | -10.19 |
| Mar 8, 2011 | -10.09 |
| Mar 7, 2011 | -10.32 |
| Mar 4, 2011 | -10.22 |
| Mar 3, 2011 | -10.10 |
| Mar 2, 2011 | -10.23 |
| Mar 1, 2011 | -10.28 |
| Feb 28, 2011 | -10.12 |
| Feb 25, 2011 | -10.14 |
| Feb 24, 2011 | -10.20 |
| Feb 23, 2011 | -10.13 |
| Feb 22, 2011 | -9.97 |
| Feb 18, 2011 | -9.74 |
| Feb 17, 2011 | -9.92 |
| Feb 16, 2011 | -9.95 |
| Feb 15, 2011 | -10.02 |
| Feb 14, 2011 | -9.90 |
| Feb 11, 2011 | -9.82 |
| Feb 10, 2011 | -9.99 |
| Feb 9, 2011 | -10.04 |
| Feb 8, 2011 | -10.06 |
| Feb 7, 2011 | -10.08 |
| Feb 4, 2011 | -10.17 |
| Feb 3, 2011 | -10.21 |
| Feb 2, 2011 | -10.26 |
| Feb 1, 2011 | -10.26 |
| Jan 31, 2011 | -10.45 |
| Jan 28, 2011 | -10.15 |
| Jan 27, 2011 | -9.90 |
| Jan 26, 2011 | -9.97 |
| Jan 25, 2011 | -9.94 |
| Jan 24, 2011 | -9.92 |
| Jan 21, 2011 | -9.90 |
| Jan 20, 2011 | -9.88 |
| Jan 19, 2011 | -9.83 |
| Jan 18, 2011 | -9.56 |
| Jan 14, 2011 | -9.55 |
| Jan 13, 2011 | -9.93 |
| Jan 12, 2011 | -9.87 |
| Jan 11, 2011 | -9.89 |
| Jan 10, 2011 | -9.92 |
| Jan 7, 2011 | -10.03 |
| Jan 6, 2011 | -9.73 |
| Jan 5, 2011 | -9.62 |
| Jan 4, 2011 | -9.70 |
| Jan 3, 2011 | -9.44 |
| Dec 31, 2010 | -9.63 |
| Dec 30, 2010 | 8.27 |
| Dec 29, 2010 | 8.18 |
| Dec 28, 2010 | 8.19 |
| Dec 27, 2010 | 8.22 |
| Dec 23, 2010 | 8.17 |
| Dec 22, 2010 | 8.37 |
| Dec 21, 2010 | 8.14 |
| Dec 20, 2010 | 8.05 |
| Dec 17, 2010 | 8.05 |
| Dec 16, 2010 | 8.02 |
| Dec 15, 2010 | 7.91 |
| Dec 14, 2010 | 7.90 |
| Dec 13, 2010 | 7.77 |
| Dec 10, 2010 | 7.74 |
| Dec 9, 2010 | 7.75 |
| Dec 8, 2010 | 7.67 |
| Dec 7, 2010 | 7.56 |
| Dec 6, 2010 | 7.56 |
| Dec 3, 2010 | 7.62 |
| Dec 2, 2010 | 7.45 |
| Dec 1, 2010 | 7.46 |
| Nov 30, 2010 | 7.00 |
| Nov 29, 2010 | 6.96 |
| Nov 26, 2010 | 6.92 |
| Nov 24, 2010 | 7.03 |
| Nov 23, 2010 | 6.87 |
| Nov 22, 2010 | 6.76 |
| Nov 19, 2010 | 6.72 |
| Nov 18, 2010 | 6.79 |
| Nov 17, 2010 | 6.65 |
| Nov 16, 2010 | 6.76 |
| Nov 15, 2010 | 6.76 |
| Nov 12, 2010 | 6.71 |
| Nov 11, 2010 | 6.79 |
| Nov 10, 2010 | 6.87 |
| Nov 9, 2010 | 6.68 |
| Nov 8, 2010 | 6.87 |
| Nov 5, 2010 | 7.02 |
| Nov 4, 2010 | 6.70 |
| Nov 3, 2010 | 6.40 |
| Nov 2, 2010 | 6.29 |
| Nov 1, 2010 | 6.19 |
| Oct 29, 2010 | 6.29 |
| Oct 28, 2010 | 6.33 |
| Oct 27, 2010 | 6.45 |
| Oct 26, 2010 | 6.53 |
| Oct 25, 2010 | 6.55 |
| Oct 22, 2010 | 6.74 |
| Oct 21, 2010 | 6.72 |
| Oct 20, 2010 | 6.83 |
| Oct 19, 2010 | 6.79 |
| Oct 18, 2010 | 6.84 |
| Oct 15, 2010 | 6.75 |
| Oct 14, 2010 | 6.76 |
| Oct 13, 2010 | 6.69 |
| Oct 12, 2010 | 6.53 |
| Oct 11, 2010 | 6.52 |
| Oct 8, 2010 | 6.62 |
| Oct 7, 2010 | 6.61 |
| Oct 6, 2010 | 6.82 |
| Oct 5, 2010 | 7.13 |
| Oct 4, 2010 | 6.93 |
| Oct 1, 2010 | 7.05 |
| Sep 30, 2010 | 7.16 |
| Sep 29, 2010 | 5.11 |
| Sep 28, 2010 | 5.01 |
| Sep 27, 2010 | 5.04 |
| Sep 24, 2010 | 5.08 |
| Sep 23, 2010 | 4.72 |
| Sep 22, 2010 | 4.73 |
| Sep 21, 2010 | 4.99 |
| Sep 20, 2010 | 5.14 |
| Sep 17, 2010 | 4.94 |
| Sep 16, 2010 | 4.75 |
| Sep 15, 2010 | 4.78 |
| Sep 14, 2010 | 4.48 |
| Sep 13, 2010 | 4.67 |
| Sep 10, 2010 | 4.41 |
| Sep 9, 2010 | 4.20 |
| Sep 8, 2010 | 4.13 |
| Sep 7, 2010 | 4.05 |
| Sep 3, 2010 | 4.37 |
| Sep 2, 2010 | 4.21 |
| Sep 1, 2010 | 4.14 |
| Aug 31, 2010 | 3.85 |
| Aug 30, 2010 | 3.79 |
| Aug 27, 2010 | 4.22 |
| Aug 26, 2010 | 4.02 |
| Aug 25, 2010 | 4.19 |
| Aug 24, 2010 | 4.15 |
| Aug 23, 2010 | 4.29 |
| Aug 20, 2010 | 4.44 |
| Aug 19, 2010 | 4.30 |
| Aug 18, 2010 | 4.61 |
| Aug 17, 2010 | 4.69 |
| Aug 16, 2010 | 4.54 |
| Aug 13, 2010 | 4.56 |
| Aug 12, 2010 | 4.62 |
| Aug 11, 2010 | 4.74 |
| Aug 10, 2010 | 5.14 |
| Aug 9, 2010 | 5.23 |
| Aug 6, 2010 | 5.07 |
| Aug 5, 2010 | 5.26 |
| Aug 4, 2010 | 5.27 |
| Aug 3, 2010 | 5.23 |
| Aug 2, 2010 | 5.25 |
| Jul 30, 2010 | 5.01 |
| Jul 29, 2010 | 5.13 |
| Jul 28, 2010 | 5.13 |
| Jul 27, 2010 | 5.32 |
| Jul 26, 2010 | 5.23 |
| Jul 23, 2010 | 5.06 |
| Jul 22, 2010 | 5.08 |
| Jul 21, 2010 | 4.74 |
| Jul 20, 2010 | 5.24 |
| Jul 19, 2010 | 5.12 |
| Jul 16, 2010 | 4.87 |
| Jul 15, 2010 | 5.32 |
| Jul 14, 2010 | 5.48 |
| Jul 13, 2010 | 5.48 |
| Jul 12, 2010 | 4.89 |
| Jul 9, 2010 | 4.82 |
| Jul 8, 2010 | 4.52 |
| Jul 7, 2010 | 4.45 |
| Jul 6, 2010 | 4.19 |
| Jul 2, 2010 | 4.37 |
| Jul 1, 2010 | 4.46 |
| Jun 30, 2010 | 4.87 |
| Jun 29, 2010 | 5.35 |
| Jun 28, 2010 | 5.57 |
| Jun 25, 2010 | 5.60 |
| Jun 24, 2010 | 5.36 |
| Jun 23, 2010 | 5.47 |
| Jun 22, 2010 | 5.61 |
| Jun 21, 2010 | 5.84 |
| Jun 18, 2010 | 5.94 |
| Jun 17, 2010 | 5.99 |
| Jun 16, 2010 | 5.94 |
| Jun 15, 2010 | 6.00 |
| Jun 14, 2010 | 5.80 |
| Jun 11, 2010 | 5.90 |
| Jun 10, 2010 | 5.74 |
| Jun 9, 2010 | 5.39 |
| Jun 8, 2010 | 5.53 |
| Jun 7, 2010 | 5.53 |
| Jun 4, 2010 | 5.60 |
| Jun 3, 2010 | 6.18 |
| Jun 2, 2010 | 6.13 |
| Jun 1, 2010 | 5.85 |
| May 28, 2010 | 6.13 |
| May 27, 2010 | 6.35 |
| May 26, 2010 | 6.23 |
| May 25, 2010 | 6.24 |
| May 24, 2010 | 6.18 |
| May 21, 2010 | 6.57 |
| May 20, 2010 | 6.51 |
| May 19, 2010 | 7.11 |
| May 18, 2010 | 7.15 |
| May 17, 2010 | 7.55 |
| May 14, 2010 | 7.41 |
| May 13, 2010 | 7.61 |
| May 12, 2010 | 7.94 |
| May 11, 2010 | 7.52 |
| May 10, 2010 | 7.44 |
| May 7, 2010 | 7.01 |
| May 6, 2010 | 7.11 |
| May 5, 2010 | 7.38 |
| May 4, 2010 | 7.27 |
| May 3, 2010 | 7.79 |
| Apr 30, 2010 | 7.80 |
| Apr 29, 2010 | 8.24 |
| Apr 28, 2010 | 7.85 |
| Apr 27, 2010 | 7.57 |
| Apr 26, 2010 | 7.64 |
| Apr 23, 2010 | 7.99 |
| Apr 22, 2010 | 7.97 |
| Apr 21, 2010 | 7.72 |
| Apr 20, 2010 | 7.35 |
| Apr 19, 2010 | 7.24 |
| Apr 16, 2010 | 7.07 |
| Apr 15, 2010 | 7.24 |
| Apr 14, 2010 | 7.45 |
| Apr 13, 2010 | 7.18 |
| Apr 12, 2010 | 7.18 |
| Apr 9, 2010 | 7.17 |
| Apr 8, 2010 | 7.31 |
| Apr 7, 2010 | 7.20 |
| Apr 6, 2010 | 6.96 |
| Apr 5, 2010 | 6.73 |
| Apr 1, 2010 | 6.55 |
| Mar 31, 2010 | 6.54 |
| Mar 30, 2010 | 87.57 |
| Mar 29, 2010 | 86.70 |
| Mar 26, 2010 | 86.53 |
| Mar 25, 2010 | 85.66 |
| Mar 24, 2010 | 78.20 |
| Mar 23, 2010 | 82.71 |
| Mar 22, 2010 | 83.58 |
| Mar 19, 2010 | 84.97 |
| Mar 18, 2010 | 87.92 |
| Mar 17, 2010 | 88.09 |
| Mar 16, 2010 | 82.54 |
| Mar 15, 2010 | 80.80 |
| Mar 12, 2010 | 78.90 |
| Mar 11, 2010 | 81.32 |
| Mar 10, 2010 | 81.85 |
| Mar 9, 2010 | 81.15 |
| Mar 8, 2010 | 83.75 |
| Mar 5, 2010 | 86.01 |
| Mar 4, 2010 | 82.71 |
| Mar 3, 2010 | 82.19 |
| Mar 2, 2010 | 80.11 |
| Mar 1, 2010 | 75.95 |
| Feb 26, 2010 | 76.12 |
| Feb 25, 2010 | 79.76 |
| Feb 24, 2010 | 82.02 |
| Feb 23, 2010 | 76.29 |
| Feb 22, 2010 | 82.54 |
| Feb 19, 2010 | 77.16 |
| Feb 18, 2010 | 77.33 |
| Feb 17, 2010 | 75.08 |
| Feb 16, 2010 | 76.81 |
| Feb 12, 2010 | 72.30 |
| Feb 11, 2010 | 72.82 |
| Feb 10, 2010 | 74.56 |
| Feb 9, 2010 | 70.91 |
| Feb 8, 2010 | 70.05 |
| Feb 5, 2010 | 75.77 |
| Feb 4, 2010 | 71.09 |
| Feb 3, 2010 | 76.64 |
| Feb 2, 2010 | 82.89 |
| Feb 1, 2010 | 84.45 |
| Jan 29, 2010 | 87.92 |
| Jan 28, 2010 | 93.64 |
| Jan 27, 2010 | 98.16 |
| Jan 26, 2010 | 89.31 |
| Jan 25, 2010 | 96.25 |
| Jan 22, 2010 | 96.77 |
| Jan 21, 2010 | 96.77 |
| Jan 20, 2010 | 87.92 |
| Jan 19, 2010 | 88.79 |
| Jan 15, 2010 | 85.84 |
| Jan 14, 2010 | 83.41 |
| Jan 13, 2010 | 77.68 |
| Jan 12, 2010 | 87.74 |
| Jan 11, 2010 | 89.13 |
| Jan 8, 2010 | 90.69 |
| Jan 7, 2010 | 88.27 |
| Jan 6, 2010 | 83.41 |
| Jan 5, 2010 | 83.93 |
| Jan 4, 2010 | 92.43 |
| Dec 31, 2009 | 94.69 |
| Dec 30, 2009 | 22.94 |
| Dec 29, 2009 | 23.32 |
| Dec 28, 2009 | 23.19 |
| Dec 24, 2009 | 23.22 |
| Dec 23, 2009 | 22.86 |
| Dec 22, 2009 | 22.91 |
| Dec 21, 2009 | 22.15 |
| Dec 18, 2009 | 22.03 |
| Dec 17, 2009 | 20.96 |
| Dec 16, 2009 | 21.14 |
| Dec 15, 2009 | 21.11 |
| Dec 14, 2009 | 21.72 |
| Dec 11, 2009 | 21.62 |
| Dec 10, 2009 | 21.21 |
| Dec 9, 2009 | 21.16 |
| Dec 8, 2009 | 21.37 |
| Dec 7, 2009 | 21.42 |
| Dec 4, 2009 | 21.75 |
| Dec 3, 2009 | 20.71 |
| Dec 2, 2009 | 21.59 |
| Dec 1, 2009 | 21.06 |
| Nov 30, 2009 | 20.93 |
| Nov 27, 2009 | 20.12 |
| Nov 25, 2009 | 21.06 |
| Nov 24, 2009 | 21.01 |
| Nov 23, 2009 | 21.06 |
| Nov 20, 2009 | 20.33 |
| Nov 19, 2009 | 20.02 |
| Nov 18, 2009 | 20.25 |
| Nov 17, 2009 | 20.07 |
| Nov 16, 2009 | 19.64 |
| Nov 13, 2009 | 19.13 |
| Nov 12, 2009 | 19.11 |
| Nov 11, 2009 | 18.78 |
| Nov 10, 2009 | 18.14 |
| Nov 9, 2009 | 18.37 |
| Nov 6, 2009 | 17.66 |
| Nov 5, 2009 | 17.69 |
| Nov 4, 2009 | 16.39 |
| Nov 3, 2009 | 17.41 |
| Nov 2, 2009 | 17.18 |
| Oct 30, 2009 | 17.71 |
| Oct 29, 2009 | 18.42 |
| Oct 28, 2009 | 17.36 |
| Oct 27, 2009 | 17.46 |
| Oct 26, 2009 | 17.31 |
| Oct 23, 2009 | 17.51 |
| Oct 22, 2009 | 18.02 |
| Oct 21, 2009 | 16.82 |
| Oct 20, 2009 | 17.54 |
| Oct 19, 2009 | 18.04 |
| Oct 16, 2009 | 17.92 |
| Oct 15, 2009 | 18.75 |
| Oct 14, 2009 | 18.85 |
| Oct 13, 2009 | 18.35 |
| Oct 12, 2009 | 18.50 |
| Oct 9, 2009 | 18.63 |
| Oct 8, 2009 | 18.07 |
| Oct 7, 2009 | 17.81 |
| Oct 6, 2009 | 17.99 |
| Oct 5, 2009 | 17.94 |
| Oct 2, 2009 | 18.25 |
| Oct 1, 2009 | 18.88 |
| Sep 30, 2009 | 19.82 |
| Sep 29, 2009 | 14.40 |
| Sep 28, 2009 | 14.20 |
| Sep 25, 2009 | 13.49 |
| Sep 24, 2009 | 13.65 |
| Sep 23, 2009 | 14.37 |
| Sep 22, 2009 | 13.67 |
| Sep 21, 2009 | 12.78 |
| Sep 18, 2009 | 14.81 |
| Sep 17, 2009 | 13.95 |
| Sep 16, 2009 | 14.44 |
| Sep 15, 2009 | 13.25 |
| Sep 14, 2009 | 13.18 |
| Sep 11, 2009 | 13.25 |
| Sep 10, 2009 | 13.07 |
| Sep 9, 2009 | 13.38 |
| Sep 8, 2009 | 13.18 |
| Sep 4, 2009 | 13.10 |
| Sep 3, 2009 | 13.12 |
| Sep 2, 2009 | 13.00 |
| Sep 1, 2009 | 13.27 |
| Aug 31, 2009 | 13.65 |
| Aug 28, 2009 | 13.91 |
| Aug 27, 2009 | 14.17 |
| Aug 26, 2009 | 14.07 |
| Aug 25, 2009 | 13.80 |
| Aug 24, 2009 | 13.91 |
| Aug 21, 2009 | 14.59 |
| Aug 20, 2009 | 14.31 |
| Aug 19, 2009 | 14.35 |
| Aug 18, 2009 | 14.26 |
| Aug 17, 2009 | 14.00 |
| Aug 14, 2009 | 15.10 |
| Aug 13, 2009 | 15.65 |
| Aug 12, 2009 | 15.92 |
| Aug 11, 2009 | 16.27 |
| Aug 10, 2009 | 17.35 |
| Aug 7, 2009 | 17.07 |
| Aug 6, 2009 | 15.63 |
| Aug 5, 2009 | 15.43 |
| Aug 4, 2009 | 15.59 |
| Aug 3, 2009 | 15.08 |
| Jul 31, 2009 | 14.86 |
| Jul 30, 2009 | 14.71 |
| Jul 29, 2009 | 14.51 |
| Jul 28, 2009 | 14.91 |
| Jul 27, 2009 | 15.17 |
| Jul 24, 2009 | 12.10 |
| Jul 23, 2009 | 12.15 |
| Jul 22, 2009 | 11.37 |
| Jul 21, 2009 | 10.80 |
| Jul 20, 2009 | 11.82 |
| Jul 17, 2009 | 11.84 |
| Jul 16, 2009 | 12.68 |
| Jul 15, 2009 | 12.85 |
| Jul 14, 2009 | 12.25 |
| Jul 13, 2009 | 12.21 |
| Jul 10, 2009 | 11.18 |
| Jul 9, 2009 | 11.33 |
| Jul 8, 2009 | 11.35 |
| Jul 7, 2009 | 11.33 |
| Jul 6, 2009 | 11.04 |
| Jul 2, 2009 | 10.87 |
| Jul 1, 2009 | 12.10 |
| Jun 30, 2009 | 12.15 |