Omeros (OMER) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Omeros | 772.03 Mn | 636.71 Mn | 9.31 Mn | 11.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.23 |
| May 29, 2026 | 11.55 |
| May 28, 2026 | 11.67 |
| May 27, 2026 | 11.59 |
| May 26, 2026 | 12.20 |
| May 22, 2026 | 11.99 |
| May 21, 2026 | 12.52 |
| May 20, 2026 | 13.00 |
| May 19, 2026 | 12.42 |
| May 18, 2026 | 12.24 |
| May 15, 2026 | 12.82 |
| May 14, 2026 | 13.92 |
| May 13, 2026 | 15.05 |
| May 12, 2026 | 15.45 |
| May 11, 2026 | 15.03 |
| May 8, 2026 | 14.79 |
| May 7, 2026 | 15.32 |
| May 6, 2026 | 15.52 |
| May 5, 2026 | 15.46 |
| May 4, 2026 | 15.60 |
| May 1, 2026 | 15.76 |
| Apr 30, 2026 | 15.28 |
| Apr 29, 2026 | 15.24 |
| Apr 28, 2026 | 15.35 |
| Apr 27, 2026 | 15.43 |
| Apr 24, 2026 | 14.16 |
| Apr 23, 2026 | 14.15 |
| Apr 22, 2026 | 13.99 |
| Apr 21, 2026 | 13.88 |
| Apr 20, 2026 | 14.10 |
| Apr 17, 2026 | 14.07 |
| Apr 16, 2026 | 13.12 |
| Apr 15, 2026 | 12.82 |
| Apr 14, 2026 | 12.39 |
| Apr 13, 2026 | 11.91 |
| Apr 10, 2026 | 12.02 |
| Apr 9, 2026 | 12.46 |
| Apr 8, 2026 | 12.05 |
| Apr 7, 2026 | 11.49 |
| Apr 6, 2026 | 11.39 |
| Apr 2, 2026 | 11.41 |
| Apr 1, 2026 | 12.64 |
| Mar 31, 2026 | 11.05 |
| Jun 27, 2025 | 2.33 |
| Jun 26, 2025 | 2.41 |
| Jun 25, 2025 | 2.54 |
| Jun 24, 2025 | 2.46 |
| Jun 23, 2025 | 2.32 |
| Jun 20, 2025 | 2.33 |
| Jun 18, 2025 | 2.34 |
| Jun 17, 2025 | 2.33 |
| Jun 16, 2025 | 2.45 |
| Jun 13, 2025 | 2.47 |
| Jun 12, 2025 | 2.58 |
| Jun 11, 2025 | 2.63 |
| Jun 10, 2025 | 2.82 |
| Jun 9, 2025 | 2.74 |
| Jun 6, 2025 | 2.74 |
| Jun 5, 2025 | 2.40 |
| Jun 4, 2025 | 2.43 |
| Jun 3, 2025 | 2.28 |
| Jun 2, 2025 | 2.24 |
| May 30, 2025 | 2.25 |
| May 29, 2025 | 2.41 |
| May 28, 2025 | 2.28 |
| May 27, 2025 | 2.30 |
| May 23, 2025 | 2.30 |
| May 22, 2025 | 2.34 |
| May 21, 2025 | 2.26 |
| May 20, 2025 | 2.39 |
| May 19, 2025 | 2.41 |
| May 16, 2025 | 2.34 |
| May 15, 2025 | 2.87 |
| May 14, 2025 | 2.86 |
| May 13, 2025 | 3.22 |
| May 12, 2025 | 2.76 |
| May 9, 2025 | 4.49 |
| May 8, 2025 | 4.59 |
| May 7, 2025 | 4.61 |
| May 6, 2025 | 4.61 |
| May 5, 2025 | 4.95 |
| May 2, 2025 | 5.21 |
| May 1, 2025 | 5.10 |
| Apr 30, 2025 | 5.34 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.28 |
| Apr 25, 2025 | 5.31 |
| Apr 24, 2025 | 5.31 |
| Apr 23, 2025 | 5.07 |
| Apr 22, 2025 | 5.20 |
| Apr 21, 2025 | 4.87 |
| Apr 17, 2025 | 4.93 |
| Apr 16, 2025 | 4.91 |
| Apr 15, 2025 | 4.99 |
| Apr 14, 2025 | 5.08 |
| Apr 11, 2025 | 4.89 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.72 |
| Apr 8, 2025 | 4.38 |
| Apr 7, 2025 | 5.01 |
| Apr 4, 2025 | 5.13 |
| Apr 3, 2025 | 5.35 |
| Apr 2, 2025 | 5.82 |
| Apr 1, 2025 | 5.75 |
| Mar 31, 2025 | 5.97 |
| Dec 30, 2021 | 4.57 |
| Dec 29, 2021 | 4.64 |
| Dec 28, 2021 | 4.74 |
| Dec 27, 2021 | 5.01 |
| Dec 23, 2021 | 5.26 |
| Dec 22, 2021 | 5.18 |
| Dec 21, 2021 | 5.08 |
| Dec 20, 2021 | 5.32 |
| Dec 17, 2021 | 5.04 |
| Dec 16, 2021 | 4.86 |
| Dec 15, 2021 | 5.02 |
| Dec 14, 2021 | 4.88 |
| Dec 13, 2021 | 5.06 |
| Dec 10, 2021 | 5.21 |
| Dec 9, 2021 | 5.45 |
| Dec 8, 2021 | 5.60 |
| Dec 7, 2021 | 5.23 |
| Dec 6, 2021 | 4.71 |
| Dec 3, 2021 | 4.73 |
| Dec 2, 2021 | 5.04 |
| Dec 1, 2021 | 4.69 |
| Nov 30, 2021 | 4.95 |
| Nov 29, 2021 | 4.86 |
| Nov 26, 2021 | 5.11 |
| Nov 24, 2021 | 5.37 |
| Nov 23, 2021 | 5.30 |
| Nov 22, 2021 | 5.16 |
| Nov 19, 2021 | 5.42 |
| Nov 18, 2021 | 5.34 |
| Nov 17, 2021 | 5.41 |
| Nov 16, 2021 | 5.67 |
| Nov 15, 2021 | 5.70 |
| Nov 12, 2021 | 5.65 |
| Nov 11, 2021 | 5.63 |
| Nov 10, 2021 | 5.52 |
| Nov 9, 2021 | 4.99 |
| Nov 8, 2021 | 5.13 |
| Nov 5, 2021 | 5.19 |
| Nov 4, 2021 | 5.17 |
| Nov 3, 2021 | 5.12 |
| Nov 2, 2021 | 4.78 |
| Nov 1, 2021 | 4.73 |
| Oct 29, 2021 | 4.31 |
| Oct 28, 2021 | 4.42 |
| Oct 27, 2021 | 4.39 |
| Oct 26, 2021 | 4.38 |
| Oct 25, 2021 | 4.35 |
| Oct 22, 2021 | 4.46 |
| Oct 21, 2021 | 4.44 |
| Oct 20, 2021 | 4.40 |
| Oct 19, 2021 | 4.28 |
| Oct 18, 2021 | 3.90 |
| Oct 15, 2021 | 5.32 |
| Oct 14, 2021 | 5.32 |
| Oct 13, 2021 | 5.08 |
| Oct 12, 2021 | 4.90 |
| Oct 11, 2021 | 4.93 |
| Oct 8, 2021 | 4.61 |
| Oct 7, 2021 | 5.11 |
| Oct 6, 2021 | 4.96 |
| Oct 5, 2021 | 4.87 |
| Oct 4, 2021 | 5.01 |
| Oct 1, 2021 | 5.87 |
| Sep 30, 2021 | 9.49 |
| Sep 29, 2021 | 9.61 |
| Sep 28, 2021 | 9.89 |
| Sep 27, 2021 | 10.42 |
| Sep 24, 2021 | 11.39 |
| Sep 23, 2021 | 11.44 |
| Sep 22, 2021 | 11.36 |
| Sep 21, 2021 | 11.35 |
| Sep 20, 2021 | 11.19 |
| Sep 17, 2021 | 11.47 |
| Sep 16, 2021 | 11.31 |
| Sep 15, 2021 | 11.16 |
| Sep 14, 2021 | 11.17 |
| Sep 13, 2021 | 11.42 |
| Sep 10, 2021 | 11.21 |
| Sep 9, 2021 | 11.52 |
| Sep 8, 2021 | 11.10 |
| Sep 7, 2021 | 11.21 |
| Sep 3, 2021 | 11.30 |
| Sep 2, 2021 | 11.48 |
| Sep 1, 2021 | 11.48 |
| Aug 31, 2021 | 11.69 |
| Aug 30, 2021 | 11.26 |
| Aug 27, 2021 | 11.31 |
| Aug 26, 2021 | 11.11 |
| Aug 25, 2021 | 11.16 |
| Aug 24, 2021 | 10.98 |
| Aug 23, 2021 | 10.73 |
| Aug 20, 2021 | 10.60 |
| Aug 19, 2021 | 9.88 |
| Aug 18, 2021 | 10.42 |
| Aug 17, 2021 | 10.55 |
| Aug 16, 2021 | 10.53 |
| Aug 13, 2021 | 11.00 |
| Aug 12, 2021 | 10.95 |
| Aug 11, 2021 | 11.00 |
| Aug 10, 2021 | 10.70 |
| Aug 9, 2021 | 10.42 |
| Aug 6, 2021 | 10.54 |
| Aug 5, 2021 | 10.92 |
| Aug 4, 2021 | 10.40 |
| Aug 3, 2021 | 10.60 |
| Aug 2, 2021 | 10.75 |
| Jul 30, 2021 | 10.40 |
| Jul 29, 2021 | 10.61 |
| Jul 28, 2021 | 10.52 |
| Jul 27, 2021 | 10.26 |
| Jul 26, 2021 | 10.32 |
| Jul 23, 2021 | 10.18 |
| Jul 22, 2021 | 10.22 |
| Jul 21, 2021 | 10.31 |
| Jul 20, 2021 | 10.26 |
| Jul 19, 2021 | 9.92 |
| Jul 16, 2021 | 9.76 |
| Jul 15, 2021 | 9.92 |
| Jul 14, 2021 | 9.82 |
| Jul 13, 2021 | 10.24 |
| Jul 12, 2021 | 10.37 |
| Jul 9, 2021 | 10.48 |
| Jul 8, 2021 | 10.60 |
| Jul 7, 2021 | 10.51 |
| Jul 6, 2021 | 10.59 |
| Jul 2, 2021 | 10.75 |
| Jul 1, 2021 | 11.24 |
| Jun 30, 2021 | 10.65 |
| Jun 29, 2021 | 0.04 |
| Jun 28, 2021 | 0.04 |
| Jun 25, 2021 | 0.04 |
| Jun 24, 2021 | 0.04 |
| Jun 23, 2021 | 0.04 |
| Jun 22, 2021 | 0.04 |
| Jun 21, 2021 | 0.04 |
| Jun 18, 2021 | 0.04 |
| Jun 17, 2021 | 0.04 |
| Jun 16, 2021 | 0.04 |
| Jun 15, 2021 | 0.04 |
| Jun 14, 2021 | 0.04 |
| Jun 11, 2021 | 0.04 |
| Jun 10, 2021 | 0.04 |
| Jun 9, 2021 | 0.04 |
| Jun 8, 2021 | 0.04 |
| Jun 7, 2021 | 0.05 |
| Jun 4, 2021 | 0.04 |
| Jun 3, 2021 | 0.05 |
| Jun 2, 2021 | 0.04 |
| Jun 1, 2021 | 0.04 |
| May 28, 2021 | 0.04 |
| May 27, 2021 | 0.04 |
| May 26, 2021 | 0.04 |
| May 25, 2021 | 0.04 |
| May 24, 2021 | 0.04 |
| May 21, 2021 | 0.04 |
| May 20, 2021 | 0.04 |
| May 19, 2021 | 0.05 |
| May 18, 2021 | 0.05 |
| May 17, 2021 | 0.05 |
| May 14, 2021 | 0.05 |
| May 13, 2021 | 0.05 |
| May 12, 2021 | 0.05 |
| May 11, 2021 | 0.05 |
| May 10, 2021 | 0.05 |
| May 7, 2021 | 0.05 |
| May 6, 2021 | 0.05 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.05 |
| May 3, 2021 | 0.05 |
| Apr 30, 2021 | 0.05 |
| Apr 29, 2021 | 0.05 |
| Apr 28, 2021 | 0.05 |
| Apr 27, 2021 | 0.05 |
| Apr 26, 2021 | 0.05 |
| Apr 23, 2021 | 0.05 |
| Apr 22, 2021 | 0.05 |
| Apr 21, 2021 | 0.05 |
| Apr 20, 2021 | 0.05 |
| Apr 19, 2021 | 0.05 |
| Apr 16, 2021 | 0.05 |
| Apr 15, 2021 | 0.05 |
| Apr 14, 2021 | 0.05 |
| Apr 13, 2021 | 0.05 |
| Apr 12, 2021 | 0.05 |
| Apr 9, 2021 | 0.05 |
| Apr 8, 2021 | 0.05 |
| Apr 7, 2021 | 0.05 |
| Apr 6, 2021 | 0.05 |
| Apr 5, 2021 | 0.05 |
| Apr 1, 2021 | 0.05 |
| Mar 31, 2021 | 0.05 |
| Mar 30, 2021 | 13.76 |
| Mar 29, 2021 | 14.07 |
| Mar 26, 2021 | 14.92 |
| Mar 25, 2021 | 15.18 |
| Mar 24, 2021 | 15.07 |
| Mar 23, 2021 | 15.17 |
| Mar 22, 2021 | 15.31 |
| Mar 19, 2021 | 15.42 |
| Mar 18, 2021 | 14.67 |
| Mar 17, 2021 | 15.41 |
| Mar 16, 2021 | 15.02 |
| Mar 15, 2021 | 15.43 |
| Mar 12, 2021 | 15.40 |
| Mar 11, 2021 | 15.23 |
| Mar 10, 2021 | 14.81 |
| Mar 9, 2021 | 14.14 |
| Mar 8, 2021 | 14.02 |
| Mar 5, 2021 | 14.31 |
| Mar 4, 2021 | 13.73 |
| Mar 3, 2021 | 15.45 |
| Mar 2, 2021 | 15.63 |
| Mar 1, 2021 | 15.04 |
| Feb 26, 2021 | 15.45 |
| Feb 25, 2021 | 14.90 |
| Feb 24, 2021 | 17.42 |
| Feb 23, 2021 | 17.16 |
| Feb 22, 2021 | 17.56 |
| Feb 19, 2021 | 18.23 |
| Feb 18, 2021 | 17.06 |
| Feb 17, 2021 | 17.21 |
| Feb 16, 2021 | 17.00 |
| Feb 12, 2021 | 17.11 |
| Feb 11, 2021 | 16.83 |
| Feb 10, 2021 | 17.10 |
| Feb 9, 2021 | 16.70 |
| Feb 8, 2021 | 16.75 |
| Feb 5, 2021 | 16.37 |
| Feb 4, 2021 | 16.77 |
| Feb 3, 2021 | 16.79 |
| Feb 2, 2021 | 16.31 |
| Feb 1, 2021 | 15.84 |
| Jan 29, 2021 | 15.07 |
| Jan 28, 2021 | 15.05 |
| Jan 27, 2021 | 14.58 |
| Jan 26, 2021 | 14.90 |
| Jan 25, 2021 | 15.11 |
| Jan 22, 2021 | 15.24 |
| Jan 21, 2021 | 14.42 |
| Jan 20, 2021 | 14.71 |
| Jan 19, 2021 | 15.07 |
| Jan 15, 2021 | 13.99 |
| Jan 14, 2021 | 13.94 |
| Jan 13, 2021 | 13.22 |
| Jan 12, 2021 | 12.80 |
| Jan 11, 2021 | 12.47 |
| Jan 8, 2021 | 12.40 |
| Jan 7, 2021 | 12.25 |
| Jan 6, 2021 | 11.66 |
| Jan 5, 2021 | 11.25 |
| Jan 4, 2021 | 11.25 |
| Dec 31, 2020 | 11.07 |
| Dec 30, 2020 | 8.38 |
| Dec 29, 2020 | 8.31 |
| Dec 28, 2020 | 8.36 |
| Dec 24, 2020 | 8.59 |
| Dec 23, 2020 | 8.55 |
| Dec 22, 2020 | 8.45 |
| Dec 21, 2020 | 8.53 |
| Dec 18, 2020 | 8.66 |
| Dec 17, 2020 | 8.70 |
| Dec 16, 2020 | 8.75 |
| Dec 15, 2020 | 8.59 |
| Dec 14, 2020 | 8.76 |
| Dec 11, 2020 | 8.38 |
| Dec 10, 2020 | 8.17 |
| Dec 9, 2020 | 8.24 |
| Dec 8, 2020 | 8.20 |
| Dec 7, 2020 | 8.19 |
| Dec 4, 2020 | 8.12 |
| Dec 3, 2020 | 8.22 |
| Dec 2, 2020 | 7.17 |
| Dec 1, 2020 | 7.25 |
| Nov 30, 2020 | 6.68 |
| Nov 27, 2020 | 6.77 |
| Nov 25, 2020 | 6.75 |
| Nov 24, 2020 | 6.55 |
| Nov 23, 2020 | 6.69 |
| Nov 20, 2020 | 6.59 |
| Nov 19, 2020 | 6.80 |
| Nov 18, 2020 | 6.85 |
| Nov 17, 2020 | 6.64 |
| Nov 16, 2020 | 6.88 |
| Nov 13, 2020 | 6.70 |
| Nov 12, 2020 | 6.37 |
| Nov 11, 2020 | 6.62 |
| Nov 10, 2020 | 6.39 |
| Nov 9, 2020 | 6.34 |
| Nov 6, 2020 | 6.02 |
| Nov 5, 2020 | 6.25 |
| Nov 4, 2020 | 6.12 |
| Nov 3, 2020 | 6.23 |
| Nov 2, 2020 | 6.05 |
| Oct 30, 2020 | 5.85 |
| Oct 29, 2020 | 6.05 |
| Oct 28, 2020 | 6.03 |
| Oct 27, 2020 | 6.08 |
| Oct 26, 2020 | 5.89 |
| Oct 23, 2020 | 6.14 |
| Oct 22, 2020 | 6.37 |
| Oct 21, 2020 | 6.43 |
| Oct 20, 2020 | 6.49 |
| Oct 19, 2020 | 6.39 |
| Oct 16, 2020 | 6.64 |
| Oct 15, 2020 | 6.61 |
| Oct 14, 2020 | 6.20 |
| Oct 13, 2020 | 6.44 |
| Oct 12, 2020 | 6.44 |
| Oct 9, 2020 | 6.39 |
| Oct 8, 2020 | 6.50 |
| Oct 7, 2020 | 6.29 |
| Oct 6, 2020 | 6.11 |
| Oct 5, 2020 | 6.28 |
| Oct 2, 2020 | 6.02 |
| Oct 1, 2020 | 5.96 |
| Sep 30, 2020 | 5.82 |
| Sep 29, 2020 | 0.02 |
| Sep 28, 2020 | 0.02 |
| Sep 25, 2020 | 0.02 |
| Sep 24, 2020 | 0.02 |
| Sep 23, 2020 | 0.02 |
| Sep 22, 2020 | 0.03 |
| Sep 21, 2020 | 0.03 |
| Sep 18, 2020 | 0.03 |
| Sep 17, 2020 | 0.03 |
| Sep 16, 2020 | 0.03 |
| Sep 15, 2020 | 0.03 |
| Sep 14, 2020 | 0.03 |
| Sep 11, 2020 | 0.03 |
| Sep 10, 2020 | 0.03 |
| Sep 9, 2020 | 0.03 |
| Sep 8, 2020 | 0.03 |
| Sep 4, 2020 | 0.02 |
| Sep 3, 2020 | 0.03 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | 0.03 |
| Aug 31, 2020 | 0.03 |
| Aug 28, 2020 | 0.03 |
| Aug 27, 2020 | 0.03 |
| Aug 26, 2020 | 0.03 |
| Aug 25, 2020 | 0.03 |
| Aug 24, 2020 | 0.03 |
| Aug 21, 2020 | 0.03 |
| Aug 20, 2020 | 0.03 |
| Aug 19, 2020 | 0.03 |
| Aug 18, 2020 | 0.03 |
| Aug 17, 2020 | 0.03 |
| Aug 14, 2020 | 0.03 |
| Aug 13, 2020 | 0.03 |
| Aug 12, 2020 | 0.03 |
| Aug 11, 2020 | 0.04 |
| Aug 10, 2020 | 0.05 |
| Aug 7, 2020 | 0.03 |
| Aug 6, 2020 | 0.03 |
| Aug 5, 2020 | 0.03 |
| Aug 4, 2020 | 0.03 |
| Aug 3, 2020 | 0.03 |
| Jul 31, 2020 | 0.03 |
| Jul 30, 2020 | 0.03 |
| Jul 29, 2020 | 0.03 |
| Jul 28, 2020 | 0.03 |
| Jul 27, 2020 | 0.03 |
| Jul 24, 2020 | 0.03 |
| Jul 23, 2020 | 0.03 |
| Jul 22, 2020 | 0.03 |
| Jul 21, 2020 | 0.04 |
| Jul 20, 2020 | 0.04 |
| Jul 17, 2020 | 0.04 |
| Jul 16, 2020 | 0.04 |
| Jul 15, 2020 | 0.03 |
| Jul 14, 2020 | 0.03 |
| Jul 13, 2020 | 0.03 |
| Jul 10, 2020 | 0.03 |
| Jul 9, 2020 | 0.03 |
| Jul 8, 2020 | 0.03 |
| Jul 7, 2020 | 0.04 |
| Jul 6, 2020 | 0.04 |
| Jul 2, 2020 | 0.04 |
| Jul 1, 2020 | 0.04 |
| Jun 30, 2020 | 0.04 |
| Jun 29, 2020 | 6.92 |
| Jun 26, 2020 | 7.02 |
| Jun 25, 2020 | 7.26 |
| Jun 24, 2020 | 7.15 |
| Jun 23, 2020 | 7.42 |
| Jun 22, 2020 | 7.52 |
| Jun 19, 2020 | 7.36 |
| Jun 18, 2020 | 7.19 |
| Jun 17, 2020 | 7.23 |
| Jun 16, 2020 | 7.27 |
| Jun 15, 2020 | 7.10 |
| Jun 12, 2020 | 7.00 |
| Jun 11, 2020 | 7.25 |
| Jun 10, 2020 | 7.48 |
| Jun 9, 2020 | 7.33 |
| Jun 8, 2020 | 7.45 |
| Jun 5, 2020 | 7.01 |
| Jun 4, 2020 | 6.89 |
| Jun 3, 2020 | 7.15 |
| Jun 2, 2020 | 7.13 |
| Jun 1, 2020 | 7.16 |
| May 29, 2020 | 7.11 |
| May 28, 2020 | 7.24 |
| May 27, 2020 | 7.28 |
| May 26, 2020 | 7.20 |
| May 22, 2020 | 7.34 |
| May 21, 2020 | 7.06 |
| May 20, 2020 | 7.07 |
| May 19, 2020 | 6.84 |
| May 18, 2020 | 7.22 |
| May 15, 2020 | 6.74 |
| May 14, 2020 | 6.77 |
| May 13, 2020 | 6.76 |
| May 12, 2020 | 7.18 |
| May 11, 2020 | 8.12 |
| May 8, 2020 | 7.65 |
| May 7, 2020 | 7.61 |
| May 6, 2020 | 7.76 |
| May 5, 2020 | 7.92 |
| May 4, 2020 | 7.99 |
| May 1, 2020 | 7.71 |
| Apr 30, 2020 | 7.95 |
| Apr 29, 2020 | 7.84 |
| Apr 28, 2020 | 8.00 |
| Apr 27, 2020 | 7.89 |
| Apr 24, 2020 | 7.91 |
| Apr 23, 2020 | 7.26 |
| Apr 22, 2020 | 6.84 |
| Apr 21, 2020 | 6.52 |
| Apr 20, 2020 | 6.94 |
| Apr 17, 2020 | 6.91 |
| Apr 16, 2020 | 6.74 |
| Apr 15, 2020 | 6.64 |
| Apr 14, 2020 | 7.01 |
| Apr 13, 2020 | 6.48 |
| Apr 9, 2020 | 6.50 |
| Apr 8, 2020 | 6.45 |
| Apr 7, 2020 | 6.35 |
| Apr 6, 2020 | 6.64 |
| Apr 3, 2020 | 5.85 |
| Apr 2, 2020 | 5.84 |
| Apr 1, 2020 | 6.19 |
| Mar 31, 2020 | 6.39 |
| Mar 30, 2020 | 5.05 |
| Mar 27, 2020 | 4.92 |
| Mar 26, 2020 | 5.00 |
| Mar 25, 2020 | 4.70 |
| Mar 24, 2020 | 4.91 |
| Mar 23, 2020 | 4.85 |
| Mar 20, 2020 | 5.08 |
| Mar 19, 2020 | 5.40 |
| Mar 18, 2020 | 4.27 |
| Mar 17, 2020 | 4.23 |
| Mar 16, 2020 | 4.00 |
| Mar 13, 2020 | 5.41 |
| Mar 12, 2020 | 5.45 |
| Mar 11, 2020 | 6.66 |
| Mar 10, 2020 | 7.30 |
| Mar 9, 2020 | 7.28 |
| Mar 6, 2020 | 8.01 |
| Mar 5, 2020 | 8.52 |
| Mar 4, 2020 | 8.73 |
| Mar 3, 2020 | 8.66 |
| Mar 2, 2020 | 5.58 |
| Feb 28, 2020 | 5.28 |
| Feb 27, 2020 | 5.26 |
| Feb 26, 2020 | 5.64 |
| Feb 25, 2020 | 5.78 |
| Feb 24, 2020 | 6.09 |
| Feb 21, 2020 | 6.21 |
| Feb 20, 2020 | 6.00 |
| Feb 19, 2020 | 5.95 |
| Feb 18, 2020 | 6.00 |
| Feb 14, 2020 | 5.81 |
| Feb 13, 2020 | 5.60 |
| Feb 12, 2020 | 5.64 |
| Feb 11, 2020 | 5.59 |
| Feb 10, 2020 | 5.64 |
| Feb 7, 2020 | 5.59 |
| Feb 6, 2020 | 5.70 |
| Feb 5, 2020 | 5.84 |
| Feb 4, 2020 | 5.92 |
| Feb 3, 2020 | 5.64 |
| Jan 31, 2020 | 5.65 |
| Jan 30, 2020 | 5.78 |
| Jan 29, 2020 | 5.94 |
| Jan 28, 2020 | 6.08 |
| Jan 27, 2020 | 6.04 |
| Jan 24, 2020 | 6.00 |
| Jan 23, 2020 | 6.07 |
| Jan 22, 2020 | 5.98 |
| Jan 21, 2020 | 5.96 |
| Jan 17, 2020 | 6.04 |
| Jan 16, 2020 | 6.55 |
| Jan 15, 2020 | 6.34 |
| Jan 14, 2020 | 6.14 |
| Jan 13, 2020 | 5.98 |
| Jan 10, 2020 | 6.00 |
| Jan 9, 2020 | 6.01 |
| Jan 8, 2020 | 5.92 |
| Jan 7, 2020 | 5.94 |
| Jan 6, 2020 | 5.83 |
| Jan 3, 2020 | 5.92 |
| Jan 2, 2020 | 6.03 |
| Dec 31, 2019 | 6.24 |
| Dec 30, 2019 | 0.01 |
| Dec 27, 2019 | 0.01 |
| Dec 26, 2019 | 0.01 |
| Dec 24, 2019 | 0.01 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Dec 19, 2019 | 0.01 |
| Dec 18, 2019 | 0.01 |
| Dec 17, 2019 | 0.01 |
| Dec 16, 2019 | 0.01 |
| Dec 13, 2019 | 0.01 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.01 |
| Dec 10, 2019 | 0.01 |
| Dec 9, 2019 | 0.01 |
| Dec 6, 2019 | 0.01 |
| Dec 5, 2019 | 0.01 |
| Dec 4, 2019 | 0.01 |
| Dec 3, 2019 | 0.01 |
| Dec 2, 2019 | 0.01 |
| Nov 29, 2019 | 0.01 |
| Nov 27, 2019 | 0.01 |
| Nov 26, 2019 | 0.01 |
| Nov 25, 2019 | 0.01 |
| Nov 22, 2019 | 0.01 |
| Nov 21, 2019 | 0.01 |
| Nov 20, 2019 | 0.01 |
| Nov 19, 2019 | 0.01 |
| Nov 18, 2019 | 0.01 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.01 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | 0.01 |
| Nov 8, 2019 | 0.01 |
| Nov 7, 2019 | 0.01 |
| Nov 6, 2019 | 0.01 |
| Nov 5, 2019 | 0.01 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.01 |
| Oct 31, 2019 | 0.01 |
| Oct 30, 2019 | 0.01 |
| Oct 29, 2019 | 0.01 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.01 |
| Oct 24, 2019 | 0.01 |
| Oct 23, 2019 | 0.01 |
| Oct 22, 2019 | 0.01 |
| Oct 21, 2019 | 0.01 |
| Oct 18, 2019 | 0.01 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.01 |
| Oct 15, 2019 | 0.01 |
| Oct 14, 2019 | 0.01 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.01 |
| Oct 8, 2019 | 0.01 |
| Oct 7, 2019 | 0.01 |
| Oct 4, 2019 | 0.01 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 10.70 |
| Sep 26, 2019 | 10.75 |
| Sep 25, 2019 | 11.42 |
| Sep 24, 2019 | 11.36 |
| Sep 23, 2019 | 11.86 |
| Sep 20, 2019 | 11.89 |
| Sep 19, 2019 | 11.86 |
| Sep 18, 2019 | 12.07 |
| Sep 17, 2019 | 12.43 |
| Sep 16, 2019 | 12.56 |
| Sep 13, 2019 | 12.11 |
| Sep 12, 2019 | 11.89 |
| Sep 11, 2019 | 12.30 |
| Sep 10, 2019 | 12.06 |
| Sep 9, 2019 | 11.64 |
| Sep 6, 2019 | 11.88 |
| Sep 5, 2019 | 12.18 |
| Sep 4, 2019 | 12.12 |
| Sep 3, 2019 | 12.15 |
| Aug 30, 2019 | 12.07 |
| Aug 29, 2019 | 12.14 |
| Aug 28, 2019 | 12.22 |
| Aug 27, 2019 | 12.07 |
| Aug 26, 2019 | 12.65 |
| Aug 23, 2019 | 12.68 |
| Aug 22, 2019 | 13.13 |
| Aug 21, 2019 | 13.27 |
| Aug 20, 2019 | 13.29 |
| Aug 19, 2019 | 13.42 |
| Aug 16, 2019 | 12.80 |
| Aug 15, 2019 | 12.13 |
| Aug 14, 2019 | 12.48 |
| Aug 13, 2019 | 12.52 |
| Aug 12, 2019 | 12.01 |
| Aug 9, 2019 | 11.91 |
| Aug 8, 2019 | 10.64 |
| Aug 7, 2019 | 10.38 |
| Aug 6, 2019 | 10.67 |
| Aug 5, 2019 | 10.07 |
| Aug 2, 2019 | 10.00 |
| Aug 1, 2019 | 9.95 |
| Jul 31, 2019 | 10.12 |
| Jul 30, 2019 | 10.06 |
| Jul 29, 2019 | 9.99 |
| Jul 26, 2019 | 10.06 |
| Jul 25, 2019 | 10.02 |
| Jul 24, 2019 | 9.93 |
| Jul 23, 2019 | 9.59 |
| Jul 22, 2019 | 9.50 |
| Jul 19, 2019 | 9.56 |
| Jul 18, 2019 | 10.11 |
| Jul 17, 2019 | 10.08 |
| Jul 16, 2019 | 9.94 |
| Jul 15, 2019 | 9.98 |
| Jul 12, 2019 | 10.25 |
| Jul 11, 2019 | 9.69 |
| Jul 10, 2019 | 9.93 |
| Jul 9, 2019 | 9.88 |
| Jul 8, 2019 | 9.72 |
| Jul 5, 2019 | 9.59 |
| Jul 3, 2019 | 9.89 |
| Jul 2, 2019 | 10.00 |
| Jul 1, 2019 | 10.09 |
| Jun 28, 2019 | 15.36 |
| Jun 27, 2019 | 15.10 |
| Jun 26, 2019 | 14.69 |
| Jun 25, 2019 | 15.21 |
| Jun 24, 2019 | 16.04 |
| Jun 21, 2019 | 15.84 |
| Jun 20, 2019 | 16.62 |
| Jun 19, 2019 | 16.28 |
| Jun 18, 2019 | 16.42 |
| Jun 17, 2019 | 16.57 |
| Jun 14, 2019 | 15.86 |
| Jun 13, 2019 | 16.60 |
| Jun 12, 2019 | 16.18 |
| Jun 11, 2019 | 16.54 |
| Jun 10, 2019 | 16.28 |
| Jun 7, 2019 | 16.52 |
| Jun 6, 2019 | 16.68 |
| Jun 5, 2019 | 17.54 |
| Jun 4, 2019 | 17.94 |
| Jun 3, 2019 | 17.59 |
| May 31, 2019 | 17.41 |
| May 30, 2019 | 18.05 |
| May 29, 2019 | 17.60 |
| May 28, 2019 | 17.29 |
| May 24, 2019 | 17.49 |
| May 23, 2019 | 18.58 |
| May 22, 2019 | 18.80 |
| May 21, 2019 | 18.57 |
| May 20, 2019 | 18.23 |
| May 17, 2019 | 18.25 |
| May 16, 2019 | 18.67 |
| May 15, 2019 | 18.59 |
| May 14, 2019 | 18.16 |
| May 13, 2019 | 18.59 |
| May 10, 2019 | 18.92 |
| May 9, 2019 | 18.17 |
| May 8, 2019 | 18.01 |
| May 7, 2019 | 17.51 |
| May 6, 2019 | 19.19 |
| May 3, 2019 | 19.21 |
| May 2, 2019 | 18.78 |
| May 1, 2019 | 18.74 |
| Apr 30, 2019 | 18.45 |
| Apr 29, 2019 | 18.60 |
| Apr 26, 2019 | 18.42 |
| Apr 25, 2019 | 18.39 |
| Apr 24, 2019 | 18.57 |
| Apr 23, 2019 | 18.55 |
| Apr 22, 2019 | 18.29 |
| Apr 18, 2019 | 18.13 |
| Apr 17, 2019 | 18.53 |
| Apr 16, 2019 | 18.35 |
| Apr 15, 2019 | 18.07 |
| Apr 12, 2019 | 18.04 |
| Apr 11, 2019 | 17.68 |
| Apr 10, 2019 | 17.55 |
| Apr 9, 2019 | 17.45 |
| Apr 8, 2019 | 17.70 |
| Apr 5, 2019 | 18.14 |
| Apr 4, 2019 | 17.97 |
| Apr 3, 2019 | 17.72 |
| Apr 2, 2019 | 17.51 |
| Apr 1, 2019 | 16.88 |
| Mar 29, 2019 | 28.25 |
| Mar 28, 2019 | 28.11 |
| Mar 27, 2019 | 28.03 |
| Mar 26, 2019 | 28.09 |
| Mar 25, 2019 | 27.73 |
| Mar 22, 2019 | 27.47 |
| Mar 21, 2019 | 28.82 |
| Mar 20, 2019 | 28.56 |
| Mar 19, 2019 | 28.56 |
| Mar 18, 2019 | 27.16 |
| Mar 15, 2019 | 26.09 |
| Mar 14, 2019 | 26.24 |
| Mar 13, 2019 | 25.85 |
| Mar 12, 2019 | 25.81 |
| Mar 11, 2019 | 26.53 |
| Mar 8, 2019 | 25.73 |
| Mar 7, 2019 | 25.90 |
| Mar 6, 2019 | 25.62 |
| Mar 5, 2019 | 26.37 |
| Mar 4, 2019 | 26.38 |
| Mar 1, 2019 | 24.68 |
| Feb 28, 2019 | 23.46 |
| Feb 27, 2019 | 23.93 |
| Feb 26, 2019 | 23.26 |
| Feb 25, 2019 | 22.64 |
| Feb 22, 2019 | 23.65 |
| Feb 21, 2019 | 22.69 |
| Feb 20, 2019 | 23.88 |
| Feb 19, 2019 | 22.61 |
| Feb 15, 2019 | 22.84 |
| Feb 14, 2019 | 23.34 |
| Feb 13, 2019 | 21.29 |
| Feb 12, 2019 | 21.88 |
| Feb 11, 2019 | 21.98 |
| Feb 8, 2019 | 21.88 |
| Feb 7, 2019 | 21.63 |
| Feb 6, 2019 | 22.28 |
| Feb 5, 2019 | 22.02 |
| Feb 4, 2019 | 22.17 |
| Feb 1, 2019 | 22.15 |
| Jan 31, 2019 | 22.19 |
| Jan 30, 2019 | 21.29 |
| Jan 29, 2019 | 20.92 |
| Jan 28, 2019 | 20.54 |
| Jan 25, 2019 | 21.50 |
| Jan 24, 2019 | 21.16 |
| Jan 23, 2019 | 21.26 |
| Jan 22, 2019 | 21.60 |
| Jan 18, 2019 | 21.84 |
| Jan 17, 2019 | 21.05 |
| Jan 16, 2019 | 21.02 |
| Jan 15, 2019 | 22.77 |
| Jan 14, 2019 | 20.56 |
| Jan 11, 2019 | 19.60 |
| Jan 10, 2019 | 19.93 |
| Jan 9, 2019 | 19.78 |
| Jan 8, 2019 | 19.70 |
| Jan 7, 2019 | 19.99 |
| Jan 4, 2019 | 20.20 |
| Jan 3, 2019 | 18.95 |
| Jan 2, 2019 | 19.27 |
| Dec 31, 2018 | 18.12 |
| Dec 28, 2018 | 26.07 |
| Dec 27, 2018 | 25.55 |
| Dec 26, 2018 | 26.31 |
| Dec 24, 2018 | 24.13 |
| Dec 21, 2018 | 24.47 |
| Dec 20, 2018 | 26.99 |
| Dec 19, 2018 | 27.33 |
| Dec 18, 2018 | 28.57 |
| Dec 17, 2018 | 29.51 |
| Dec 14, 2018 | 29.92 |
| Dec 13, 2018 | 30.14 |
| Dec 12, 2018 | 32.30 |
| Dec 11, 2018 | 32.57 |
| Dec 10, 2018 | 31.18 |
| Dec 7, 2018 | 31.56 |
| Dec 6, 2018 | 32.14 |
| Dec 4, 2018 | 30.66 |
| Dec 3, 2018 | 31.60 |
| Nov 30, 2018 | 31.40 |
| Nov 29, 2018 | 31.42 |
| Nov 28, 2018 | 32.60 |
| Nov 27, 2018 | 30.95 |
| Nov 26, 2018 | 31.33 |
| Nov 23, 2018 | 31.99 |
| Nov 21, 2018 | 31.40 |
| Nov 20, 2018 | 29.04 |
| Nov 19, 2018 | 28.34 |
| Nov 16, 2018 | 28.45 |
| Nov 15, 2018 | 28.90 |
| Nov 14, 2018 | 26.16 |
| Nov 13, 2018 | 28.61 |
| Nov 12, 2018 | 28.86 |
| Nov 9, 2018 | 29.31 |
| Nov 8, 2018 | 36.06 |
| Nov 7, 2018 | 36.78 |
| Nov 6, 2018 | 36.26 |
| Nov 5, 2018 | 35.09 |
| Nov 2, 2018 | 36.80 |
| Nov 1, 2018 | 37.66 |
| Oct 31, 2018 | 34.37 |
| Oct 30, 2018 | 33.45 |
| Oct 29, 2018 | 34.19 |
| Oct 26, 2018 | 36.38 |
| Oct 25, 2018 | 36.78 |
| Oct 24, 2018 | 34.13 |
| Oct 23, 2018 | 36.08 |
| Oct 22, 2018 | 34.71 |
| Oct 19, 2018 | 35.70 |
| Oct 18, 2018 | 34.51 |
| Oct 17, 2018 | 34.78 |
| Oct 16, 2018 | 34.60 |
| Oct 15, 2018 | 31.56 |
| Oct 12, 2018 | 31.49 |
| Oct 11, 2018 | 30.39 |
| Oct 10, 2018 | 30.86 |
| Oct 9, 2018 | 33.16 |
| Oct 8, 2018 | 33.18 |
| Oct 5, 2018 | 31.45 |
| Oct 4, 2018 | 31.99 |
| Oct 3, 2018 | 34.19 |
| Oct 2, 2018 | 34.64 |
| Oct 1, 2018 | 31.42 |
| Sep 28, 2018 | 30.55 |
| Sep 27, 2018 | 30.81 |
| Sep 26, 2018 | 30.04 |
| Sep 25, 2018 | 32.29 |
| Sep 24, 2018 | 33.11 |
| Sep 21, 2018 | 31.34 |
| Sep 20, 2018 | 30.42 |
| Sep 19, 2018 | 29.41 |
| Sep 18, 2018 | 31.20 |
| Sep 17, 2018 | 31.12 |
| Sep 14, 2018 | 31.24 |
| Sep 13, 2018 | 30.86 |
| Sep 12, 2018 | 32.26 |
| Sep 11, 2018 | 32.34 |
| Sep 10, 2018 | 32.38 |
| Sep 7, 2018 | 31.65 |
| Sep 6, 2018 | 30.99 |
| Sep 5, 2018 | 33.21 |
| Sep 4, 2018 | 33.40 |
| Aug 31, 2018 | 32.39 |
| Aug 30, 2018 | 31.15 |
| Aug 29, 2018 | 30.02 |
| Aug 28, 2018 | 29.22 |
| Aug 27, 2018 | 28.10 |
| Aug 24, 2018 | 27.68 |
| Aug 23, 2018 | 26.84 |
| Aug 22, 2018 | 28.26 |
| Aug 21, 2018 | 28.05 |
| Aug 20, 2018 | 27.62 |
| Aug 17, 2018 | 26.18 |
| Aug 16, 2018 | 25.69 |
| Aug 15, 2018 | 25.21 |
| Aug 14, 2018 | 25.81 |
| Aug 13, 2018 | 24.00 |
| Aug 10, 2018 | 22.19 |
| Aug 9, 2018 | 27.16 |
| Aug 8, 2018 | 27.07 |
| Aug 7, 2018 | 27.48 |
| Aug 6, 2018 | 27.65 |
| Aug 3, 2018 | 27.28 |
| Aug 2, 2018 | 27.47 |
| Aug 1, 2018 | 26.93 |
| Jul 31, 2018 | 26.36 |
| Jul 30, 2018 | 25.74 |
| Jul 27, 2018 | 25.83 |
| Jul 26, 2018 | 27.65 |
| Jul 25, 2018 | 26.58 |
| Jul 24, 2018 | 25.24 |
| Jul 23, 2018 | 26.48 |
| Jul 20, 2018 | 24.57 |
| Jul 19, 2018 | 25.09 |
| Jul 18, 2018 | 25.08 |
| Jul 17, 2018 | 24.73 |
| Jul 16, 2018 | 25.03 |
| Jul 13, 2018 | 26.29 |
| Jul 12, 2018 | 26.28 |
| Jul 11, 2018 | 25.12 |
| Jul 10, 2018 | 24.20 |
| Jul 9, 2018 | 24.48 |
| Jul 6, 2018 | 24.40 |
| Jul 5, 2018 | 24.05 |
| Jul 3, 2018 | 23.85 |
| Jul 2, 2018 | 23.17 |
| Jun 29, 2018 | 16.17 |
| Jun 28, 2018 | 16.29 |
| Jun 27, 2018 | 16.56 |
| Jun 26, 2018 | 16.98 |
| Jun 25, 2018 | 16.23 |
| Jun 22, 2018 | 16.65 |
| Jun 21, 2018 | 16.45 |
| Jun 20, 2018 | 17.37 |
| Jun 19, 2018 | 16.93 |
| Jun 18, 2018 | 17.32 |
| Jun 15, 2018 | 17.75 |
| Jun 14, 2018 | 17.55 |
| Jun 13, 2018 | 17.30 |
| Jun 12, 2018 | 16.90 |
| Jun 11, 2018 | 16.50 |
| Jun 8, 2018 | 16.34 |
| Jun 7, 2018 | 16.26 |
| Jun 6, 2018 | 17.42 |
| Jun 5, 2018 | 17.74 |
| Jun 4, 2018 | 17.60 |
| Jun 1, 2018 | 18.57 |
| May 31, 2018 | 18.21 |
| May 30, 2018 | 18.31 |
| May 29, 2018 | 17.38 |
| May 25, 2018 | 17.58 |
| May 24, 2018 | 17.69 |
| May 23, 2018 | 17.64 |
| May 22, 2018 | 18.54 |
| May 21, 2018 | 18.54 |
| May 18, 2018 | 17.94 |
| May 17, 2018 | 18.06 |
| May 16, 2018 | 17.84 |
| May 15, 2018 | 21.79 |
| May 14, 2018 | 20.21 |
| May 11, 2018 | 17.73 |
| May 10, 2018 | 14.38 |
| May 9, 2018 | 15.03 |
| May 8, 2018 | 14.76 |
| May 7, 2018 | 14.51 |
| May 4, 2018 | 14.25 |
| May 3, 2018 | 13.48 |
| May 2, 2018 | 13.19 |
| May 1, 2018 | 13.31 |
| Apr 30, 2018 | 12.79 |
| Apr 27, 2018 | 13.10 |
| Apr 26, 2018 | 13.21 |
| Apr 25, 2018 | 12.23 |
| Apr 24, 2018 | 12.79 |
| Apr 23, 2018 | 12.86 |
| Apr 20, 2018 | 12.51 |
| Apr 19, 2018 | 13.31 |
| Apr 18, 2018 | 13.51 |
| Apr 17, 2018 | 13.37 |
| Apr 16, 2018 | 12.42 |
| Apr 13, 2018 | 12.64 |
| Apr 12, 2018 | 13.39 |
| Apr 11, 2018 | 13.08 |
| Apr 10, 2018 | 11.93 |
| Apr 9, 2018 | 11.56 |
| Apr 6, 2018 | 12.11 |
| Apr 5, 2018 | 12.04 |
| Apr 4, 2018 | 12.03 |
| Apr 3, 2018 | 10.83 |
| Apr 2, 2018 | 9.62 |
| Mar 29, 2018 | 7.85 |
| Mar 28, 2018 | 8.37 |
| Mar 27, 2018 | 8.60 |
| Mar 26, 2018 | 8.62 |
| Mar 23, 2018 | 9.90 |
| Mar 22, 2018 | 11.06 |
| Mar 21, 2018 | 8.18 |
| Mar 20, 2018 | 7.92 |
| Mar 19, 2018 | 7.70 |
| Mar 16, 2018 | 7.81 |
| Mar 15, 2018 | 7.73 |
| Mar 14, 2018 | 7.77 |
| Mar 13, 2018 | 7.69 |
| Mar 12, 2018 | 7.66 |
| Mar 9, 2018 | 7.95 |
| Mar 8, 2018 | 7.44 |
| Mar 7, 2018 | 7.47 |
| Mar 6, 2018 | 7.09 |
| Mar 5, 2018 | 6.80 |
| Mar 2, 2018 | 7.03 |
| Mar 1, 2018 | 6.91 |
| Feb 28, 2018 | 7.10 |
| Feb 27, 2018 | 7.21 |
| Feb 26, 2018 | 7.77 |
| Feb 23, 2018 | 7.02 |
| Feb 22, 2018 | 6.32 |
| Feb 21, 2018 | 7.42 |
| Feb 20, 2018 | 7.99 |
| Feb 16, 2018 | 7.73 |
| Feb 15, 2018 | 7.65 |
| Feb 14, 2018 | 7.90 |
| Feb 13, 2018 | 9.59 |
| Feb 12, 2018 | 9.74 |
| Feb 9, 2018 | 9.90 |
| Feb 8, 2018 | 9.83 |
| Feb 7, 2018 | 10.18 |
| Feb 6, 2018 | 10.89 |
| Feb 5, 2018 | 10.12 |
| Feb 2, 2018 | 10.67 |
| Feb 1, 2018 | 11.36 |
| Jan 31, 2018 | 11.37 |
| Jan 30, 2018 | 11.65 |
| Jan 29, 2018 | 11.86 |
| Jan 26, 2018 | 11.96 |
| Jan 25, 2018 | 12.07 |
| Jan 24, 2018 | 11.98 |
| Jan 23, 2018 | 12.25 |
| Jan 22, 2018 | 12.07 |
| Jan 19, 2018 | 11.73 |
| Jan 18, 2018 | 11.75 |
| Jan 17, 2018 | 12.09 |
| Jan 16, 2018 | 12.70 |
| Jan 12, 2018 | 13.77 |
| Jan 11, 2018 | 13.86 |
| Jan 10, 2018 | 13.94 |
| Jan 9, 2018 | 13.61 |
| Jan 8, 2018 | 13.56 |
| Jan 5, 2018 | 13.64 |
| Jan 4, 2018 | 13.84 |
| Jan 3, 2018 | 13.88 |
| Jan 2, 2018 | 14.16 |
| Dec 29, 2017 | 14.05 |
| Dec 28, 2017 | 14.15 |
| Dec 27, 2017 | 14.21 |
| Dec 26, 2017 | 14.43 |
| Dec 22, 2017 | 14.54 |
| Dec 21, 2017 | 14.49 |
| Dec 20, 2017 | 14.07 |
| Dec 19, 2017 | 14.08 |
| Dec 18, 2017 | 14.17 |
| Dec 15, 2017 | 14.15 |
| Dec 14, 2017 | 13.75 |
| Dec 13, 2017 | 13.97 |
| Dec 12, 2017 | 13.67 |
| Dec 11, 2017 | 13.52 |
| Dec 8, 2017 | 14.17 |
| Dec 7, 2017 | 14.57 |
| Dec 6, 2017 | 14.33 |
| Dec 5, 2017 | 14.16 |
| Dec 4, 2017 | 15.17 |
| Dec 1, 2017 | 15.00 |
| Nov 30, 2017 | 15.01 |
| Nov 29, 2017 | 14.57 |
| Nov 28, 2017 | 13.68 |
| Nov 27, 2017 | 13.16 |
| Nov 24, 2017 | 13.87 |
| Nov 22, 2017 | 13.57 |
| Nov 21, 2017 | 13.21 |
| Nov 20, 2017 | 13.39 |
| Nov 17, 2017 | 14.33 |
| Nov 16, 2017 | 14.43 |
| Nov 15, 2017 | 13.81 |
| Nov 14, 2017 | 13.72 |
| Nov 13, 2017 | 13.60 |
| Nov 10, 2017 | 13.14 |
| Nov 9, 2017 | 10.19 |
| Nov 8, 2017 | 10.30 |
| Nov 7, 2017 | 10.18 |
| Nov 6, 2017 | 10.04 |
| Nov 3, 2017 | 10.80 |
| Nov 2, 2017 | 9.59 |
| Nov 1, 2017 | 11.13 |
| Oct 31, 2017 | 11.40 |
| Oct 30, 2017 | 11.39 |
| Oct 27, 2017 | 11.18 |
| Oct 26, 2017 | 9.99 |
| Oct 25, 2017 | 10.66 |
| Oct 24, 2017 | 11.37 |
| Oct 23, 2017 | 12.84 |
| Oct 20, 2017 | 13.70 |
| Oct 19, 2017 | 13.83 |
| Oct 18, 2017 | 13.92 |
| Oct 17, 2017 | 14.10 |
| Oct 16, 2017 | 13.98 |
| Oct 13, 2017 | 14.22 |
| Oct 12, 2017 | 14.73 |
| Oct 11, 2017 | 15.16 |
| Oct 10, 2017 | 15.35 |
| Oct 9, 2017 | 15.66 |
| Oct 6, 2017 | 15.53 |
| Oct 5, 2017 | 16.53 |
| Oct 4, 2017 | 16.05 |
| Oct 3, 2017 | 16.13 |
| Oct 2, 2017 | 16.16 |
| Sep 29, 2017 | 17.72 |
| Sep 28, 2017 | 17.25 |
| Sep 27, 2017 | 17.29 |
| Sep 26, 2017 | 17.11 |
| Sep 25, 2017 | 17.43 |
| Sep 22, 2017 | 17.11 |
| Sep 21, 2017 | 17.20 |
| Sep 20, 2017 | 17.13 |
| Sep 19, 2017 | 16.96 |
| Sep 18, 2017 | 17.18 |
| Sep 15, 2017 | 16.93 |
| Sep 14, 2017 | 16.70 |
| Sep 13, 2017 | 16.73 |
| Sep 12, 2017 | 16.43 |
| Sep 11, 2017 | 16.87 |
| Sep 8, 2017 | 17.24 |
| Sep 7, 2017 | 16.92 |
| Sep 6, 2017 | 17.24 |
| Sep 5, 2017 | 17.30 |
| Sep 1, 2017 | 17.06 |
| Aug 31, 2017 | 16.78 |
| Aug 30, 2017 | 16.32 |
| Aug 29, 2017 | 16.43 |
| Aug 28, 2017 | 16.20 |
| Aug 25, 2017 | 16.45 |
| Aug 24, 2017 | 17.07 |
| Aug 23, 2017 | 17.42 |
| Aug 22, 2017 | 17.45 |
| Aug 21, 2017 | 17.05 |
| Aug 18, 2017 | 18.06 |
| Aug 17, 2017 | 18.42 |
| Aug 16, 2017 | 18.64 |
| Aug 15, 2017 | 18.46 |
| Aug 14, 2017 | 20.17 |
| Aug 11, 2017 | 19.22 |
| Aug 10, 2017 | 19.31 |
| Aug 9, 2017 | 20.41 |
| Aug 8, 2017 | 17.80 |
| Aug 7, 2017 | 18.15 |
| Aug 4, 2017 | 17.97 |
| Aug 3, 2017 | 16.80 |
| Aug 2, 2017 | 17.33 |
| Aug 1, 2017 | 17.22 |
| Jul 31, 2017 | 17.18 |
| Jul 28, 2017 | 17.79 |
| Jul 27, 2017 | 17.45 |
| Jul 26, 2017 | 17.97 |
| Jul 25, 2017 | 18.45 |
| Jul 24, 2017 | 18.53 |
| Jul 21, 2017 | 18.00 |
| Jul 20, 2017 | 17.90 |
| Jul 19, 2017 | 17.43 |
| Jul 18, 2017 | 17.08 |
| Jul 17, 2017 | 17.33 |
| Jul 14, 2017 | 17.47 |
| Jul 13, 2017 | 16.38 |
| Jul 12, 2017 | 16.30 |
| Jul 11, 2017 | 16.03 |
| Jul 10, 2017 | 16.84 |
| Jul 7, 2017 | 15.66 |
| Jul 6, 2017 | 16.00 |
| Jul 5, 2017 | 16.79 |
| Jul 3, 2017 | 16.56 |
| Jun 30, 2017 | 16.31 |
| Jun 29, 2017 | 19.43 |
| Jun 28, 2017 | 19.19 |
| Jun 27, 2017 | 21.20 |
| Jun 26, 2017 | 23.39 |
| Jun 23, 2017 | 24.26 |
| Jun 22, 2017 | 25.06 |
| Jun 21, 2017 | 25.08 |
| Jun 20, 2017 | 23.48 |
| Jun 19, 2017 | 23.12 |
| Jun 16, 2017 | 22.41 |
| Jun 15, 2017 | 20.90 |
| Jun 14, 2017 | 20.73 |
| Jun 13, 2017 | 18.47 |
| Jun 12, 2017 | 16.13 |
| Jun 9, 2017 | 14.43 |
| Jun 8, 2017 | 14.15 |
| Jun 7, 2017 | 14.36 |
| Jun 6, 2017 | 14.60 |
| Jun 5, 2017 | 14.61 |
| Jun 2, 2017 | 14.51 |
| Jun 1, 2017 | 14.50 |
| May 31, 2017 | 14.26 |
| May 30, 2017 | 14.27 |
| May 26, 2017 | 14.81 |
| May 25, 2017 | 14.94 |
| May 24, 2017 | 15.18 |
| May 23, 2017 | 14.95 |
| May 22, 2017 | 14.92 |
| May 19, 2017 | 15.16 |
| May 18, 2017 | 15.51 |
| May 17, 2017 | 15.33 |
| May 16, 2017 | 14.10 |
| May 15, 2017 | 14.16 |
| May 12, 2017 | 14.04 |
| May 11, 2017 | 13.96 |
| May 10, 2017 | 15.23 |
| May 9, 2017 | 15.13 |
| May 8, 2017 | 14.56 |
| May 5, 2017 | 14.49 |
| May 4, 2017 | 14.63 |
| May 3, 2017 | 14.74 |
| May 2, 2017 | 15.24 |
| May 1, 2017 | 15.83 |
| Apr 28, 2017 | 15.40 |
| Apr 27, 2017 | 15.54 |
| Apr 26, 2017 | 15.37 |
| Apr 25, 2017 | 15.03 |
| Apr 24, 2017 | 15.17 |
| Apr 21, 2017 | 15.10 |
| Apr 20, 2017 | 15.16 |
| Apr 19, 2017 | 14.77 |
| Apr 18, 2017 | 15.05 |
| Apr 17, 2017 | 15.20 |
| Apr 13, 2017 | 14.55 |
| Apr 12, 2017 | 15.06 |
| Apr 11, 2017 | 15.60 |
| Apr 10, 2017 | 16.02 |
| Apr 7, 2017 | 15.55 |
| Apr 6, 2017 | 15.49 |
| Apr 5, 2017 | 15.27 |
| Apr 4, 2017 | 14.73 |
| Apr 3, 2017 | 14.91 |
| Mar 31, 2017 | 14.27 |
| Mar 30, 2017 | 15.19 |
| Mar 29, 2017 | 14.13 |
| Mar 28, 2017 | 13.70 |
| Mar 27, 2017 | 12.31 |
| Mar 24, 2017 | 11.23 |
| Mar 23, 2017 | 11.04 |
| Mar 22, 2017 | 10.96 |
| Mar 21, 2017 | 10.81 |
| Mar 20, 2017 | 11.42 |
| Mar 17, 2017 | 10.24 |
| Mar 16, 2017 | 11.27 |
| Mar 15, 2017 | 11.13 |
| Mar 14, 2017 | 10.67 |
| Mar 13, 2017 | 10.82 |
| Mar 10, 2017 | 11.10 |
| Mar 9, 2017 | 11.33 |
| Mar 8, 2017 | 11.57 |
| Mar 7, 2017 | 11.57 |
| Mar 6, 2017 | 11.73 |
| Mar 3, 2017 | 11.70 |
| Mar 2, 2017 | 11.34 |
| Mar 1, 2017 | 11.80 |
| Feb 28, 2017 | 11.83 |
| Feb 27, 2017 | 11.81 |
| Feb 24, 2017 | 11.23 |
| Feb 23, 2017 | 11.19 |
| Feb 22, 2017 | 11.26 |
| Feb 21, 2017 | 11.14 |
| Feb 17, 2017 | 10.71 |
| Feb 16, 2017 | 10.78 |
| Feb 15, 2017 | 11.25 |
| Feb 14, 2017 | 10.89 |
| Feb 13, 2017 | 10.38 |
| Feb 10, 2017 | 10.62 |
| Feb 9, 2017 | 10.98 |
| Feb 8, 2017 | 10.15 |
| Feb 7, 2017 | 10.00 |
| Feb 6, 2017 | 9.62 |
| Feb 3, 2017 | 9.42 |
| Feb 2, 2017 | 9.44 |
| Feb 1, 2017 | 9.41 |
| Jan 31, 2017 | 9.42 |
| Jan 30, 2017 | 9.00 |
| Jan 27, 2017 | 9.17 |
| Jan 26, 2017 | 9.22 |
| Jan 25, 2017 | 9.25 |
| Jan 24, 2017 | 8.95 |
| Jan 23, 2017 | 8.70 |
| Jan 20, 2017 | 8.84 |
| Jan 19, 2017 | 8.80 |
| Jan 18, 2017 | 8.96 |
| Jan 17, 2017 | 8.78 |
| Jan 13, 2017 | 9.07 |
| Jan 12, 2017 | 9.05 |
| Jan 11, 2017 | 9.11 |
| Jan 10, 2017 | 9.56 |
| Jan 9, 2017 | 9.62 |
| Jan 6, 2017 | 9.67 |
| Jan 5, 2017 | 10.14 |
| Jan 4, 2017 | 10.20 |
| Jan 3, 2017 | 9.82 |
| Dec 30, 2016 | 11.51 |
| Dec 29, 2016 | 11.61 |
| Dec 28, 2016 | 11.72 |
| Dec 27, 2016 | 11.89 |
| Dec 23, 2016 | 12.24 |
| Dec 22, 2016 | 11.42 |
| Dec 21, 2016 | 11.75 |
| Dec 20, 2016 | 12.59 |
| Dec 19, 2016 | 12.55 |
| Dec 16, 2016 | 12.72 |
| Dec 15, 2016 | 12.64 |
| Dec 14, 2016 | 11.95 |
| Dec 13, 2016 | 11.78 |
| Dec 12, 2016 | 11.29 |
| Dec 9, 2016 | 11.72 |
| Dec 8, 2016 | 11.66 |
| Dec 7, 2016 | 12.16 |
| Dec 6, 2016 | 12.89 |
| Dec 5, 2016 | 12.25 |
| Dec 2, 2016 | 12.66 |
| Dec 1, 2016 | 13.12 |
| Nov 30, 2016 | 14.26 |
| Nov 29, 2016 | 14.38 |
| Nov 28, 2016 | 14.75 |
| Nov 25, 2016 | 15.07 |
| Nov 23, 2016 | 14.79 |
| Nov 22, 2016 | 14.24 |
| Nov 21, 2016 | 15.19 |
| Nov 18, 2016 | 15.16 |
| Nov 17, 2016 | 15.36 |
| Nov 16, 2016 | 14.96 |
| Nov 15, 2016 | 15.95 |
| Nov 14, 2016 | 15.62 |
| Nov 11, 2016 | 14.68 |
| Nov 10, 2016 | 13.78 |
| Nov 9, 2016 | 11.75 |
| Nov 8, 2016 | 10.71 |
| Nov 7, 2016 | 11.41 |
| Nov 4, 2016 | 11.28 |
| Nov 3, 2016 | 10.51 |
| Nov 2, 2016 | 10.04 |
| Nov 1, 2016 | 9.64 |
| Oct 31, 2016 | 9.51 |
| Oct 28, 2016 | 9.11 |
| Oct 27, 2016 | 9.27 |
| Oct 26, 2016 | 9.47 |
| Oct 25, 2016 | 9.78 |
| Oct 24, 2016 | 10.12 |
| Oct 21, 2016 | 9.89 |
| Oct 20, 2016 | 9.29 |
| Oct 19, 2016 | 8.83 |
| Oct 18, 2016 | 8.70 |
| Oct 17, 2016 | 8.82 |
| Oct 14, 2016 | 8.52 |
| Oct 13, 2016 | 9.03 |
| Oct 12, 2016 | 9.05 |
| Oct 11, 2016 | 9.99 |
| Oct 10, 2016 | 10.62 |
| Oct 7, 2016 | 10.55 |
| Oct 6, 2016 | 11.27 |
| Oct 5, 2016 | 11.68 |
| Oct 4, 2016 | 12.14 |
| Oct 3, 2016 | 12.64 |
| Sep 30, 2016 | 12.95 |
| Sep 29, 2016 | 16.07 |
| Sep 28, 2016 | 16.50 |
| Sep 27, 2016 | 16.50 |
| Sep 26, 2016 | 16.33 |
| Sep 23, 2016 | 16.67 |
| Sep 22, 2016 | 17.04 |
| Sep 21, 2016 | 16.48 |
| Sep 20, 2016 | 16.34 |
| Sep 19, 2016 | 16.24 |
| Sep 16, 2016 | 16.15 |
| Sep 15, 2016 | 15.85 |
| Sep 14, 2016 | 15.57 |
| Sep 13, 2016 | 15.64 |
| Sep 12, 2016 | 16.11 |
| Sep 9, 2016 | 15.67 |
| Sep 8, 2016 | 16.31 |
| Sep 7, 2016 | 16.08 |
| Sep 6, 2016 | 16.03 |
| Sep 2, 2016 | 15.90 |
| Sep 1, 2016 | 15.41 |
| Aug 31, 2016 | 15.38 |
| Aug 30, 2016 | 15.85 |
| Aug 29, 2016 | 15.64 |
| Aug 26, 2016 | 15.44 |
| Aug 25, 2016 | 15.38 |
| Aug 24, 2016 | 15.38 |
| Aug 23, 2016 | 16.13 |
| Aug 22, 2016 | 16.07 |
| Aug 19, 2016 | 16.24 |
| Aug 18, 2016 | 16.53 |
| Aug 17, 2016 | 16.15 |
| Aug 16, 2016 | 16.20 |
| Aug 15, 2016 | 16.48 |
| Aug 12, 2016 | 16.48 |
| Aug 11, 2016 | 16.28 |
| Aug 10, 2016 | 18.43 |
| Aug 9, 2016 | 19.16 |
| Aug 8, 2016 | 17.90 |
| Aug 5, 2016 | 17.90 |
| Aug 4, 2016 | 17.50 |
| Aug 3, 2016 | 17.89 |
| Aug 2, 2016 | 17.01 |
| Aug 1, 2016 | 16.90 |
| Jul 29, 2016 | 16.84 |
| Jul 28, 2016 | 16.76 |
| Jul 27, 2016 | 16.03 |
| Jul 26, 2016 | 15.71 |
| Jul 25, 2016 | 15.68 |
| Jul 22, 2016 | 15.65 |
| Jul 21, 2016 | 15.61 |
| Jul 20, 2016 | 15.71 |
| Jul 19, 2016 | 15.32 |
| Jul 18, 2016 | 16.47 |
| Jul 15, 2016 | 16.73 |
| Jul 14, 2016 | 15.98 |
| Jul 13, 2016 | 16.03 |
| Jul 12, 2016 | 17.33 |
| Jul 11, 2016 | 16.81 |
| Jul 8, 2016 | 16.60 |
| Jul 7, 2016 | 16.63 |
| Jul 6, 2016 | 16.10 |
| Jul 5, 2016 | 16.33 |
| Jul 1, 2016 | 16.08 |
| Jun 30, 2016 | 15.07 |
| Jun 29, 2016 | 19.68 |
| Jun 28, 2016 | 19.10 |
| Jun 27, 2016 | 17.78 |
| Jun 24, 2016 | 19.18 |
| Jun 23, 2016 | 20.48 |
| Jun 22, 2016 | 20.26 |
| Jun 21, 2016 | 20.28 |
| Jun 20, 2016 | 20.30 |
| Jun 17, 2016 | 19.68 |
| Jun 16, 2016 | 20.48 |
| Jun 15, 2016 | 21.08 |
| Jun 14, 2016 | 20.76 |
| Jun 13, 2016 | 20.86 |
| Jun 10, 2016 | 20.05 |
| Jun 9, 2016 | 20.22 |
| Jun 8, 2016 | 20.56 |
| Jun 7, 2016 | 20.13 |
| Jun 6, 2016 | 21.88 |
| Jun 3, 2016 | 21.75 |
| Jun 2, 2016 | 22.22 |
| Jun 1, 2016 | 21.53 |
| May 31, 2016 | 21.83 |
| May 27, 2016 | 21.30 |
| May 26, 2016 | 21.08 |
| May 25, 2016 | 21.49 |
| May 24, 2016 | 20.93 |
| May 23, 2016 | 20.48 |
| May 20, 2016 | 21.45 |
| May 19, 2016 | 21.02 |
| May 18, 2016 | 20.02 |
| May 17, 2016 | 19.87 |
| May 16, 2016 | 18.54 |
| May 13, 2016 | 18.49 |
| May 12, 2016 | 18.54 |
| May 11, 2016 | 19.92 |
| May 10, 2016 | 19.61 |
| May 9, 2016 | 23.43 |
| May 6, 2016 | 23.09 |
| May 5, 2016 | 22.85 |
| May 4, 2016 | 22.91 |
| May 3, 2016 | 23.86 |
| May 2, 2016 | 24.72 |
| Apr 29, 2016 | 24.72 |
| Apr 28, 2016 | 25.02 |
| Apr 27, 2016 | 24.98 |
| Apr 26, 2016 | 25.82 |
| Apr 25, 2016 | 25.22 |
| Apr 22, 2016 | 25.61 |
| Apr 21, 2016 | 25.54 |
| Apr 20, 2016 | 25.28 |
| Apr 19, 2016 | 25.46 |
| Apr 18, 2016 | 27.63 |
| Apr 15, 2016 | 28.11 |
| Apr 14, 2016 | 28.54 |
| Apr 13, 2016 | 28.39 |
| Apr 12, 2016 | 28.80 |
| Apr 11, 2016 | 29.46 |
| Apr 8, 2016 | 29.19 |
| Apr 7, 2016 | 29.74 |
| Apr 6, 2016 | 29.87 |
| Apr 5, 2016 | 30.02 |
| Apr 4, 2016 | 29.47 |
| Apr 1, 2016 | 29.14 |
| Mar 31, 2016 | 28.62 |
| Mar 30, 2016 | 42.46 |
| Mar 29, 2016 | 42.23 |
| Mar 28, 2016 | 40.45 |
| Mar 24, 2016 | 42.35 |
| Mar 23, 2016 | 39.65 |
| Mar 22, 2016 | 43.24 |
| Mar 21, 2016 | 42.21 |
| Mar 18, 2016 | 41.51 |
| Mar 17, 2016 | 40.87 |
| Mar 16, 2016 | 39.70 |
| Mar 15, 2016 | 38.79 |
| Mar 14, 2016 | 45.04 |
| Mar 11, 2016 | 45.51 |
| Mar 10, 2016 | 42.54 |
| Mar 9, 2016 | 45.04 |
| Mar 8, 2016 | 41.90 |
| Mar 7, 2016 | 36.12 |
| Mar 4, 2016 | 34.14 |
| Mar 3, 2016 | 31.95 |
| Mar 2, 2016 | 31.11 |
| Mar 1, 2016 | 29.28 |
| Feb 29, 2016 | 28.19 |
| Feb 26, 2016 | 28.08 |
| Feb 25, 2016 | 28.25 |
| Feb 24, 2016 | 28.50 |
| Feb 23, 2016 | 28.05 |
| Feb 22, 2016 | 29.14 |
| Feb 19, 2016 | 28.55 |
| Feb 18, 2016 | 28.86 |
| Feb 17, 2016 | 31.67 |
| Feb 16, 2016 | 31.14 |
| Feb 12, 2016 | 30.64 |
| Feb 11, 2016 | 29.28 |
| Feb 10, 2016 | 29.22 |
| Feb 9, 2016 | 28.19 |
| Feb 8, 2016 | 28.78 |
| Feb 5, 2016 | 30.83 |
| Feb 4, 2016 | 32.22 |
| Feb 3, 2016 | 31.92 |
| Feb 2, 2016 | 30.89 |
| Feb 1, 2016 | 32.03 |
| Jan 29, 2016 | 30.00 |
| Jan 28, 2016 | 27.80 |
| Jan 27, 2016 | 29.56 |
| Jan 26, 2016 | 29.94 |
| Jan 25, 2016 | 29.53 |
| Jan 22, 2016 | 29.94 |
| Jan 21, 2016 | 29.19 |
| Jan 20, 2016 | 29.75 |
| Jan 19, 2016 | 27.36 |
| Jan 15, 2016 | 27.64 |
| Jan 14, 2016 | 28.03 |
| Jan 13, 2016 | 28.08 |
| Jan 12, 2016 | 31.20 |
| Jan 11, 2016 | 30.81 |
| Jan 8, 2016 | 31.97 |
| Jan 7, 2016 | 32.00 |
| Jan 6, 2016 | 35.31 |
| Jan 5, 2016 | 38.45 |
| Jan 4, 2016 | 41.12 |
| Dec 31, 2015 | 43.74 |
| Dec 30, 2015 | 2.54 |
| Dec 29, 2015 | 2.44 |
| Dec 28, 2015 | 2.48 |
| Dec 24, 2015 | 2.46 |
| Dec 23, 2015 | 2.45 |
| Dec 22, 2015 | 2.42 |
| Dec 21, 2015 | 2.45 |
| Dec 18, 2015 | 2.41 |
| Dec 17, 2015 | 2.22 |
| Dec 16, 2015 | 2.32 |
| Dec 15, 2015 | 2.23 |
| Dec 14, 2015 | 2.21 |
| Dec 11, 2015 | 2.21 |
| Dec 10, 2015 | 2.32 |
| Dec 9, 2015 | 2.35 |
| Dec 8, 2015 | 2.56 |
| Dec 7, 2015 | 2.65 |
| Dec 4, 2015 | 2.66 |
| Dec 3, 2015 | 2.59 |
| Dec 2, 2015 | 2.59 |
| Dec 1, 2015 | 2.58 |
| Nov 30, 2015 | 2.60 |
| Nov 27, 2015 | 2.52 |
| Nov 25, 2015 | 2.52 |
| Nov 24, 2015 | 2.40 |
| Nov 23, 2015 | 2.39 |
| Nov 20, 2015 | 2.30 |
| Nov 19, 2015 | 2.24 |
| Nov 18, 2015 | 2.28 |
| Nov 17, 2015 | 2.24 |
| Nov 16, 2015 | 2.25 |
| Nov 13, 2015 | 2.27 |
| Nov 12, 2015 | 2.26 |
| Nov 11, 2015 | 2.30 |
| Nov 10, 2015 | 2.23 |
| Nov 9, 2015 | 2.22 |
| Nov 6, 2015 | 2.25 |
| Nov 5, 2015 | 2.22 |
| Nov 4, 2015 | 2.30 |
| Nov 3, 2015 | 2.29 |
| Nov 2, 2015 | 2.26 |
| Oct 30, 2015 | 2.05 |
| Oct 29, 2015 | 2.09 |
| Oct 28, 2015 | 2.11 |
| Oct 27, 2015 | 2.08 |
| Oct 26, 2015 | 2.10 |
| Oct 23, 2015 | 2.16 |
| Oct 22, 2015 | 2.03 |
| Oct 21, 2015 | 2.07 |
| Oct 20, 2015 | 2.19 |
| Oct 19, 2015 | 2.09 |
| Oct 16, 2015 | 2.11 |
| Oct 15, 2015 | 2.08 |
| Oct 14, 2015 | 1.92 |
| Oct 13, 2015 | 1.91 |
| Oct 12, 2015 | 1.95 |
| Oct 9, 2015 | 2.07 |
| Oct 8, 2015 | 1.98 |
| Oct 7, 2015 | 1.99 |
| Oct 6, 2015 | 1.93 |
| Oct 5, 2015 | 2.01 |
| Oct 2, 2015 | 2.01 |
| Oct 1, 2015 | 1.83 |
| Sep 30, 2015 | 1.80 |
| Sep 29, 2015 | 3.16 |
| Sep 28, 2015 | 3.16 |
| Sep 25, 2015 | 3.42 |
| Sep 24, 2015 | 3.60 |
| Sep 23, 2015 | 3.60 |
| Sep 22, 2015 | 3.72 |
| Sep 21, 2015 | 3.78 |
| Sep 18, 2015 | 3.94 |
| Sep 17, 2015 | 4.02 |
| Sep 16, 2015 | 3.83 |
| Sep 15, 2015 | 3.84 |
| Sep 14, 2015 | 3.82 |
| Sep 11, 2015 | 4.09 |
| Sep 10, 2015 | 3.99 |
| Sep 9, 2015 | 3.76 |
| Sep 8, 2015 | 3.60 |
| Sep 4, 2015 | 3.68 |
| Sep 3, 2015 | 3.65 |
| Sep 2, 2015 | 3.90 |
| Sep 1, 2015 | 3.94 |
| Aug 31, 2015 | 4.08 |
| Aug 28, 2015 | 4.49 |
| Aug 27, 2015 | 4.56 |
| Aug 26, 2015 | 4.71 |
| Aug 25, 2015 | 4.80 |
| Aug 24, 2015 | 5.21 |
| Aug 21, 2015 | 6.07 |
| Aug 20, 2015 | 5.94 |
| Aug 19, 2015 | 6.52 |
| Aug 18, 2015 | 7.25 |
| Aug 17, 2015 | 4.21 |
| Aug 14, 2015 | 3.75 |
| Aug 13, 2015 | 3.82 |
| Aug 12, 2015 | 4.10 |
| Aug 11, 2015 | 4.18 |
| Aug 10, 2015 | 4.40 |
| Aug 7, 2015 | 4.31 |
| Aug 6, 2015 | 4.29 |
| Aug 5, 2015 | 4.57 |
| Aug 4, 2015 | 4.52 |
| Aug 3, 2015 | 4.61 |
| Jul 31, 2015 | 4.66 |
| Jul 30, 2015 | 4.68 |
| Jul 29, 2015 | 4.66 |
| Jul 28, 2015 | 4.74 |
| Jul 27, 2015 | 4.75 |
| Jul 24, 2015 | 4.89 |
| Jul 23, 2015 | 5.10 |
| Jul 22, 2015 | 5.17 |
| Jul 21, 2015 | 5.23 |
| Jul 20, 2015 | 5.36 |
| Jul 17, 2015 | 5.31 |
| Jul 16, 2015 | 5.50 |
| Jul 15, 2015 | 5.39 |
| Jul 14, 2015 | 5.44 |
| Jul 13, 2015 | 5.17 |
| Jul 10, 2015 | 5.02 |
| Jul 9, 2015 | 4.93 |
| Jul 8, 2015 | 4.64 |
| Jul 7, 2015 | 4.91 |
| Jul 6, 2015 | 5.06 |
| Jul 2, 2015 | 4.95 |
| Jul 1, 2015 | 4.92 |
| Jun 30, 2015 | 5.21 |
| Jun 29, 2015 | 806.87 |
| Jun 26, 2015 | 869.08 |
| Jun 25, 2015 | 926.43 |
| Jun 24, 2015 | 955.98 |
| Jun 23, 2015 | 955.10 |
| Jun 22, 2015 | 974.07 |
| Jun 19, 2015 | 929.07 |
| Jun 18, 2015 | 924.22 |
| Jun 17, 2015 | 886.72 |
| Jun 16, 2015 | 876.13 |
| Jun 15, 2015 | 863.34 |
| Jun 12, 2015 | 867.75 |
| Jun 11, 2015 | 874.37 |
| Jun 10, 2015 | 868.19 |
| Jun 9, 2015 | 863.34 |
| Jun 8, 2015 | 887.60 |
| Jun 5, 2015 | 899.07 |
| Jun 4, 2015 | 892.90 |
| Jun 3, 2015 | 888.49 |
| Jun 2, 2015 | 905.25 |
| Jun 1, 2015 | 906.57 |
| May 29, 2015 | 875.69 |
| May 28, 2015 | 882.31 |
| May 27, 2015 | 894.66 |
| May 26, 2015 | 917.16 |
| May 22, 2015 | 935.25 |
| May 21, 2015 | 936.13 |
| May 20, 2015 | 942.75 |
| May 19, 2015 | 907.90 |
| May 18, 2015 | 925.99 |
| May 15, 2015 | 921.13 |
| May 14, 2015 | 921.57 |
| May 13, 2015 | 922.01 |
| May 12, 2015 | 961.28 |
| May 11, 2015 | 929.07 |
| May 8, 2015 | 917.60 |
| May 7, 2015 | 935.69 |
| May 6, 2015 | 946.28 |
| May 5, 2015 | 916.28 |
| May 4, 2015 | 929.07 |
| May 1, 2015 | 901.28 |
| Apr 30, 2015 | 887.60 |
| Apr 29, 2015 | 937.01 |
| Apr 28, 2015 | 968.78 |
| Apr 27, 2015 | 1,020.83 |
| Apr 24, 2015 | 1,072.89 |
| Apr 23, 2015 | 1,088.33 |
| Apr 22, 2015 | 1,076.86 |
| Apr 21, 2015 | 1,083.48 |
| Apr 20, 2015 | 1,059.66 |
| Apr 17, 2015 | 1,068.04 |
| Apr 16, 2015 | 1,089.65 |
| Apr 15, 2015 | 1,104.65 |
| Apr 14, 2015 | 1,121.86 |
| Apr 13, 2015 | 1,127.59 |
| Apr 10, 2015 | 1,084.36 |
| Apr 9, 2015 | 1,064.95 |
| Apr 8, 2015 | 1,054.36 |
| Apr 7, 2015 | 1,026.57 |
| Apr 6, 2015 | 1,024.80 |
| Apr 2, 2015 | 1,007.60 |
| Apr 1, 2015 | 968.34 |
| Mar 31, 2015 | 971.87 |
| Mar 30, 2015 | 1,380.55 |
| Mar 27, 2015 | 1,347.87 |
| Mar 26, 2015 | 1,369.45 |
| Mar 25, 2015 | 1,394.11 |
| Mar 24, 2015 | 1,494.62 |
| Mar 23, 2015 | 1,497.70 |
| Mar 20, 2015 | 1,537.78 |
| Mar 19, 2015 | 1,564.29 |
| Mar 18, 2015 | 1,480.44 |
| Mar 17, 2015 | 1,457.62 |
| Mar 16, 2015 | 1,487.84 |
| Mar 13, 2015 | 1,554.43 |
| Mar 12, 2015 | 1,511.88 |
| Mar 11, 2015 | 1,485.37 |
| Mar 10, 2015 | 1,511.88 |
| Mar 9, 2015 | 1,541.48 |
| Mar 6, 2015 | 1,611.77 |
| Mar 5, 2015 | 1,624.72 |
| Mar 4, 2015 | 1,615.47 |
| Mar 3, 2015 | 1,541.48 |
| Mar 2, 2015 | 1,547.65 |
| Feb 27, 2015 | 1,286.83 |
| Feb 26, 2015 | 1,290.53 |
| Feb 25, 2015 | 1,272.65 |
| Feb 24, 2015 | 1,283.13 |
| Feb 23, 2015 | 1,302.24 |
| Feb 20, 2015 | 1,310.26 |
| Feb 19, 2015 | 1,327.52 |
| Feb 18, 2015 | 1,350.95 |
| Feb 17, 2015 | 1,328.14 |
| Feb 13, 2015 | 1,272.03 |
| Feb 12, 2015 | 1,264.01 |
| Feb 11, 2015 | 1,266.48 |
| Feb 10, 2015 | 1,276.96 |
| Feb 9, 2015 | 1,220.85 |
| Feb 6, 2015 | 1,209.14 |
| Feb 5, 2015 | 1,243.67 |
| Feb 4, 2015 | 1,204.20 |
| Feb 3, 2015 | 1,183.86 |
| Feb 2, 2015 | 1,267.10 |
| Jan 30, 2015 | 1,371.30 |
| Jan 29, 2015 | 1,440.36 |
| Jan 28, 2015 | 1,235.03 |
| Jan 27, 2015 | 1,323.21 |
| Jan 26, 2015 | 1,420.63 |
| Jan 23, 2015 | 1,409.53 |
| Jan 22, 2015 | 1,416.31 |
| Jan 21, 2015 | 1,416.93 |
| Jan 20, 2015 | 1,464.41 |
| Jan 16, 2015 | 1,466.26 |
| Jan 15, 2015 | 1,395.96 |
| Jan 14, 2015 | 1,454.54 |
| Jan 13, 2015 | 1,471.19 |
| Jan 12, 2015 | 1,472.42 |
| Jan 9, 2015 | 1,485.99 |
| Jan 8, 2015 | 1,497.70 |
| Jan 7, 2015 | 1,506.95 |
| Jan 6, 2015 | 1,470.57 |
| Jan 5, 2015 | 1,513.12 |
| Jan 2, 2015 | 1,542.10 |
| Dec 31, 2014 | 1,527.91 |
| Dec 30, 2014 | 1,537.98 |
| Dec 29, 2014 | 1,539.91 |
| Dec 26, 2014 | 1,467.78 |
| Dec 24, 2014 | 1,422.70 |
| Dec 23, 2014 | 1,391.78 |
| Dec 22, 2014 | 1,454.90 |
| Dec 19, 2014 | 1,489.68 |
| Dec 18, 2014 | 1,433.65 |
| Dec 17, 2014 | 1,384.06 |
| Dec 16, 2014 | 1,320.94 |
| Dec 15, 2014 | 1,360.87 |
| Dec 12, 2014 | 1,469.07 |
| Dec 11, 2014 | 1,461.34 |
| Dec 10, 2014 | 1,477.44 |
| Dec 9, 2014 | 1,510.93 |
| Dec 8, 2014 | 1,483.24 |
| Dec 5, 2014 | 1,484.53 |
| Dec 4, 2014 | 1,436.22 |
| Dec 3, 2014 | 1,458.76 |
| Dec 2, 2014 | 1,446.53 |
| Dec 1, 2014 | 1,391.14 |
| Nov 28, 2014 | 1,438.16 |
| Nov 26, 2014 | 1,443.31 |
| Nov 25, 2014 | 1,405.95 |
| Nov 24, 2014 | 1,335.75 |
| Nov 21, 2014 | 1,295.82 |
| Nov 20, 2014 | 1,329.31 |
| Nov 19, 2014 | 1,350.56 |
| Nov 18, 2014 | 1,378.26 |
| Nov 17, 2014 | 1,271.35 |
| Nov 14, 2014 | 1,222.40 |
| Nov 13, 2014 | 1,260.40 |
| Nov 12, 2014 | 1,269.42 |
| Nov 11, 2014 | 1,226.91 |
| Nov 10, 2014 | 1,126.44 |
| Nov 7, 2014 | 1,118.71 |
| Nov 6, 2014 | 1,112.91 |
| Nov 5, 2014 | 1,110.34 |
| Nov 4, 2014 | 1,102.61 |
| Nov 3, 2014 | 1,116.13 |
| Oct 31, 2014 | 1,067.18 |
| Oct 30, 2014 | 1,067.18 |
| Oct 29, 2014 | 745.81 |
| Oct 28, 2014 | 769.64 |
| Oct 27, 2014 | 767.06 |
| Oct 24, 2014 | 786.38 |
| Oct 23, 2014 | 784.45 |
| Oct 22, 2014 | 757.08 |
| Oct 21, 2014 | 780.58 |
| Oct 20, 2014 | 890.07 |
| Oct 17, 2014 | 853.36 |
| Oct 16, 2014 | 887.50 |
| Oct 15, 2014 | 817.94 |
| Oct 14, 2014 | 790.89 |
| Oct 13, 2014 | 792.18 |
| Oct 10, 2014 | 830.18 |
| Oct 9, 2014 | 828.89 |
| Oct 8, 2014 | 866.89 |
| Oct 7, 2014 | 810.21 |
| Oct 6, 2014 | 824.38 |
| Oct 3, 2014 | 839.19 |
| Oct 2, 2014 | 804.41 |
| Oct 1, 2014 | 789.60 |
| Sep 30, 2014 | 819.23 |
| Sep 29, 2014 | 861.64 |
| Sep 26, 2014 | 862.97 |
| Sep 25, 2014 | 855.65 |
| Sep 24, 2014 | 877.61 |
| Sep 23, 2014 | 843.68 |
| Sep 22, 2014 | 858.31 |
| Sep 19, 2014 | 878.28 |
| Sep 18, 2014 | 904.89 |
| Sep 17, 2014 | 906.89 |
| Sep 16, 2014 | 883.60 |
| Sep 15, 2014 | 899.57 |
| Sep 12, 2014 | 961.45 |
| Sep 11, 2014 | 972.09 |
| Sep 10, 2014 | 948.80 |
| Sep 9, 2014 | 915.54 |
| Sep 8, 2014 | 935.50 |
| Sep 5, 2014 | 920.19 |
| Sep 4, 2014 | 917.53 |
| Sep 3, 2014 | 983.40 |
| Sep 2, 2014 | 1,027.98 |
| Aug 29, 2014 | 992.05 |
| Aug 28, 2014 | 944.15 |
| Aug 27, 2014 | 941.48 |
| Aug 26, 2014 | 937.49 |
| Aug 25, 2014 | 887.59 |
| Aug 22, 2014 | 854.99 |
| Aug 21, 2014 | 820.39 |
| Aug 20, 2014 | 837.02 |
| Aug 19, 2014 | 856.98 |
| Aug 18, 2014 | 872.29 |
| Aug 15, 2014 | 865.63 |
| Aug 14, 2014 | 906.22 |
| Aug 13, 2014 | 908.88 |
| Aug 12, 2014 | 858.31 |
| Aug 11, 2014 | 927.51 |
| Aug 8, 2014 | 910.21 |
| Aug 7, 2014 | 886.92 |
| Aug 6, 2014 | 916.20 |
| Aug 5, 2014 | 924.18 |
| Aug 4, 2014 | 910.88 |
| Aug 1, 2014 | 902.89 |
| Jul 31, 2014 | 905.55 |
| Jul 30, 2014 | 930.84 |
| Jul 29, 2014 | 932.17 |
| Jul 28, 2014 | 915.54 |
| Jul 25, 2014 | 930.17 |
| Jul 24, 2014 | 934.83 |
| Jul 23, 2014 | 954.79 |
| Jul 22, 2014 | 913.54 |
| Jul 21, 2014 | 926.18 |
| Jul 18, 2014 | 935.50 |
| Jul 17, 2014 | 907.55 |
| Jul 16, 2014 | 938.16 |
| Jul 15, 2014 | 934.83 |
| Jul 14, 2014 | 973.42 |
| Jul 11, 2014 | 973.42 |
| Jul 10, 2014 | 972.09 |
| Jul 9, 2014 | 981.41 |
| Jul 8, 2014 | 990.06 |
| Jul 7, 2014 | 1,104.50 |
| Jul 3, 2014 | 1,210.29 |
| Jul 2, 2014 | 1,220.27 |
| Jul 1, 2014 | 1,203.64 |
| Jun 30, 2014 | 1,157.73 |
| Jun 27, 2014 | 895.25 |
| Jun 26, 2014 | 886.06 |
| Jun 25, 2014 | 892.18 |
| Jun 24, 2014 | 819.15 |
| Jun 23, 2014 | 784.43 |
| Jun 20, 2014 | 732.85 |
| Jun 19, 2014 | 722.12 |
| Jun 18, 2014 | 725.19 |
| Jun 17, 2014 | 722.63 |
| Jun 16, 2014 | 724.17 |
| Jun 13, 2014 | 720.59 |
| Jun 12, 2014 | 728.25 |
| Jun 11, 2014 | 810.47 |
| Jun 10, 2014 | 791.58 |
| Jun 9, 2014 | 715.48 |
| Jun 6, 2014 | 680.76 |
| Jun 5, 2014 | 628.15 |
| Jun 4, 2014 | 611.30 |
| Jun 3, 2014 | 582.70 |
| Jun 2, 2014 | 604.15 |
| May 30, 2014 | 597.00 |
| May 29, 2014 | 601.60 |
| May 28, 2014 | 589.85 |
| May 27, 2014 | 600.07 |
| May 23, 2014 | 595.98 |
| May 22, 2014 | 532.14 |
| May 21, 2014 | 507.63 |
| May 20, 2014 | 514.78 |
| May 19, 2014 | 540.32 |
| May 16, 2014 | 518.36 |
| May 15, 2014 | 542.87 |
| May 14, 2014 | 557.17 |
| May 13, 2014 | 564.83 |
| May 12, 2014 | 618.45 |
| May 9, 2014 | 606.71 |
| May 8, 2014 | 614.88 |
| May 7, 2014 | 664.92 |
| May 6, 2014 | 651.65 |
| May 5, 2014 | 676.67 |
| May 2, 2014 | 631.22 |
| May 1, 2014 | 642.45 |
| Apr 30, 2014 | 632.24 |
| Apr 29, 2014 | 630.71 |
| Apr 28, 2014 | 576.06 |
| Apr 25, 2014 | 586.79 |
| Apr 24, 2014 | 617.43 |
| Apr 23, 2014 | 605.17 |
| Apr 22, 2014 | 627.64 |
| Apr 21, 2014 | 577.60 |
| Apr 17, 2014 | 575.55 |
| Apr 16, 2014 | 578.62 |
| Apr 15, 2014 | 578.11 |
| Apr 14, 2014 | 581.68 |
| Apr 11, 2014 | 584.23 |
| Apr 10, 2014 | 578.11 |
| Apr 9, 2014 | 616.41 |
| Apr 8, 2014 | 569.42 |
| Apr 7, 2014 | 555.64 |
| Apr 4, 2014 | 584.23 |
| Apr 3, 2014 | 613.86 |
| Apr 2, 2014 | 631.73 |
| Apr 1, 2014 | 637.35 |
| Mar 31, 2014 | 616.41 |
| Mar 28, 2014 | 202.42 |
| Mar 27, 2014 | 200.99 |
| Mar 26, 2014 | 206.71 |
| Mar 25, 2014 | 214.02 |
| Mar 24, 2014 | 218.49 |
| Mar 21, 2014 | 222.41 |
| Mar 20, 2014 | 234.02 |
| Mar 19, 2014 | 233.30 |
| Mar 18, 2014 | 227.41 |
| Mar 17, 2014 | 205.63 |
| Mar 14, 2014 | 202.60 |
| Mar 13, 2014 | 219.56 |
| Mar 12, 2014 | 229.38 |
| Mar 11, 2014 | 223.48 |
| Mar 10, 2014 | 229.91 |
| Mar 7, 2014 | 232.59 |
| Mar 6, 2014 | 234.55 |
| Mar 5, 2014 | 234.73 |
| Mar 4, 2014 | 234.37 |
| Mar 3, 2014 | 230.62 |
| Feb 28, 2014 | 238.48 |
| Feb 27, 2014 | 258.83 |
| Feb 26, 2014 | 254.01 |
| Feb 25, 2014 | 252.58 |
| Feb 24, 2014 | 248.83 |
| Feb 21, 2014 | 245.98 |
| Feb 20, 2014 | 251.69 |
| Feb 19, 2014 | 240.62 |
| Feb 18, 2014 | 236.69 |
| Feb 14, 2014 | 212.60 |
| Feb 13, 2014 | 214.92 |
| Feb 12, 2014 | 212.77 |
| Feb 11, 2014 | 217.06 |
| Feb 10, 2014 | 212.06 |
| Feb 7, 2014 | 210.99 |
| Feb 6, 2014 | 207.96 |
| Feb 5, 2014 | 210.63 |
| Feb 4, 2014 | 200.82 |
| Feb 3, 2014 | 202.60 |
| Jan 31, 2014 | 208.49 |
| Jan 30, 2014 | 213.85 |
| Jan 29, 2014 | 205.63 |
| Jan 28, 2014 | 200.46 |
| Jan 27, 2014 | 187.61 |
| Jan 24, 2014 | 201.17 |
| Jan 23, 2014 | 215.81 |
| Jan 22, 2014 | 218.49 |
| Jan 21, 2014 | 222.95 |
| Jan 17, 2014 | 217.59 |
| Jan 16, 2014 | 218.84 |
| Jan 15, 2014 | 217.24 |
| Jan 14, 2014 | 215.99 |
| Jan 13, 2014 | 215.45 |
| Jan 10, 2014 | 212.24 |
| Jan 9, 2014 | 207.42 |
| Jan 8, 2014 | 203.67 |
| Jan 7, 2014 | 192.96 |
| Jan 6, 2014 | 194.03 |
| Jan 3, 2014 | 207.78 |
| Jan 2, 2014 | 215.27 |
| Dec 31, 2013 | 201.53 |
| Dec 30, 2013 | 103.62 |
| Dec 27, 2013 | 102.32 |
| Dec 26, 2013 | 102.78 |
| Dec 24, 2013 | 101.95 |
| Dec 23, 2013 | 101.76 |
| Dec 20, 2013 | 97.49 |
| Dec 19, 2013 | 94.05 |
| Dec 18, 2013 | 97.77 |
| Dec 17, 2013 | 82.82 |
| Dec 16, 2013 | 85.88 |
| Dec 13, 2013 | 76.60 |
| Dec 12, 2013 | 72.14 |
| Dec 11, 2013 | 67.04 |
| Dec 10, 2013 | 67.31 |
| Dec 9, 2013 | 68.34 |
| Dec 6, 2013 | 67.87 |
| Dec 5, 2013 | 68.43 |
| Dec 4, 2013 | 68.34 |
| Dec 3, 2013 | 69.73 |
| Dec 2, 2013 | 69.17 |
| Nov 29, 2013 | 73.26 |
| Nov 27, 2013 | 74.28 |
| Nov 26, 2013 | 73.26 |
| Nov 25, 2013 | 70.19 |
| Nov 22, 2013 | 66.57 |
| Nov 21, 2013 | 66.29 |
| Nov 20, 2013 | 66.29 |
| Nov 19, 2013 | 69.54 |
| Nov 18, 2013 | 69.45 |
| Nov 15, 2013 | 72.89 |
| Nov 14, 2013 | 76.13 |
| Nov 13, 2013 | 80.50 |
| Nov 12, 2013 | 76.04 |
| Nov 11, 2013 | 78.08 |
| Nov 8, 2013 | 80.13 |
| Nov 7, 2013 | 79.01 |
| Nov 6, 2013 | 84.86 |
| Nov 5, 2013 | 94.98 |
| Nov 4, 2013 | 84.96 |
| Nov 1, 2013 | 89.60 |
| Oct 31, 2013 | 92.85 |
| Oct 30, 2013 | 93.78 |
| Oct 29, 2013 | 97.21 |
| Oct 28, 2013 | 99.72 |
| Oct 25, 2013 | 101.11 |
| Oct 24, 2013 | 105.47 |
| Oct 23, 2013 | 99.90 |
| Oct 22, 2013 | 102.60 |
| Oct 21, 2013 | 100.92 |
| Oct 18, 2013 | 105.94 |
| Oct 17, 2013 | 112.62 |
| Oct 16, 2013 | 109.47 |
| Oct 15, 2013 | 108.82 |
| Oct 14, 2013 | 107.05 |
| Oct 11, 2013 | 109.37 |
| Oct 10, 2013 | 112.35 |
| Oct 9, 2013 | 105.20 |
| Oct 8, 2013 | 111.88 |
| Oct 7, 2013 | 122.19 |
| Oct 4, 2013 | 122.00 |
| Oct 3, 2013 | 122.84 |
| Oct 2, 2013 | 103.90 |
| Oct 1, 2013 | 89.88 |
| Sep 30, 2013 | 90.53 |
| Sep 27, 2013 | 65.66 |
| Sep 26, 2013 | 66.65 |
| Sep 25, 2013 | 62.39 |
| Sep 24, 2013 | 60.33 |
| Sep 23, 2013 | 61.13 |
| Sep 20, 2013 | 47.68 |
| Sep 19, 2013 | 51.54 |
| Sep 18, 2013 | 48.28 |
| Sep 17, 2013 | 50.74 |
| Sep 16, 2013 | 57.00 |
| Sep 13, 2013 | 33.89 |
| Sep 12, 2013 | 34.16 |
| Sep 11, 2013 | 34.69 |
| Sep 10, 2013 | 35.56 |
| Sep 9, 2013 | 34.96 |
| Sep 6, 2013 | 34.29 |
| Sep 5, 2013 | 35.09 |
| Sep 4, 2013 | 35.42 |
| Sep 3, 2013 | 34.36 |
| Aug 30, 2013 | 33.49 |
| Aug 29, 2013 | 34.23 |
| Aug 28, 2013 | 33.89 |
| Aug 27, 2013 | 34.09 |
| Aug 26, 2013 | 34.16 |
| Aug 23, 2013 | 32.69 |
| Aug 22, 2013 | 35.36 |
| Aug 21, 2013 | 33.63 |
| Aug 20, 2013 | 32.69 |
| Aug 19, 2013 | 32.96 |
| Aug 16, 2013 | 33.76 |
| Aug 15, 2013 | 31.63 |
| Aug 14, 2013 | 33.09 |
| Aug 13, 2013 | 33.89 |
| Aug 12, 2013 | 34.96 |
| Aug 9, 2013 | 37.49 |
| Aug 8, 2013 | 37.69 |
| Aug 7, 2013 | 38.35 |
| Aug 6, 2013 | 39.89 |
| Aug 5, 2013 | 40.22 |
| Aug 2, 2013 | 37.95 |
| Aug 1, 2013 | 37.29 |
| Jul 31, 2013 | 35.76 |
| Jul 30, 2013 | 36.02 |
| Jul 29, 2013 | 36.09 |
| Jul 26, 2013 | 36.69 |
| Jul 25, 2013 | 37.16 |
| Jul 24, 2013 | 37.02 |
| Jul 23, 2013 | 37.02 |
| Jul 22, 2013 | 37.82 |
| Jul 19, 2013 | 38.09 |
| Jul 18, 2013 | 39.22 |
| Jul 17, 2013 | 39.69 |
| Jul 16, 2013 | 39.09 |
| Jul 15, 2013 | 38.49 |
| Jul 12, 2013 | 38.95 |
| Jul 11, 2013 | 38.62 |
| Jul 10, 2013 | 37.16 |
| Jul 9, 2013 | 36.02 |
| Jul 8, 2013 | 39.69 |
| Jul 5, 2013 | 36.76 |
| Jul 3, 2013 | 35.16 |
| Jul 2, 2013 | 35.36 |
| Jul 1, 2013 | 33.09 |
| Jun 28, 2013 | 23.23 |
| Jun 27, 2013 | 23.05 |
| Jun 26, 2013 | 23.37 |
| Jun 25, 2013 | 23.32 |
| Jun 24, 2013 | 23.05 |
| Jun 21, 2013 | 22.91 |
| Jun 20, 2013 | 22.63 |
| Jun 19, 2013 | 23.37 |
| Jun 18, 2013 | 23.88 |
| Jun 17, 2013 | 22.91 |
| Jun 14, 2013 | 22.86 |
| Jun 13, 2013 | 23.18 |
| Jun 12, 2013 | 22.91 |
| Jun 11, 2013 | 23.83 |
| Jun 10, 2013 | 24.47 |
| Jun 7, 2013 | 23.28 |
| Jun 6, 2013 | 22.77 |
| Jun 5, 2013 | 21.62 |
| Jun 4, 2013 | 23.00 |
| Jun 3, 2013 | 25.40 |
| May 31, 2013 | 24.43 |
| May 30, 2013 | 25.40 |
| May 29, 2013 | 25.44 |
| May 28, 2013 | 25.90 |
| May 24, 2013 | 24.43 |
| May 23, 2013 | 23.41 |
| May 22, 2013 | 22.77 |
| May 21, 2013 | 24.80 |
| May 20, 2013 | 24.61 |
| May 17, 2013 | 23.69 |
| May 16, 2013 | 23.46 |
| May 15, 2013 | 22.86 |
| May 14, 2013 | 23.14 |
| May 13, 2013 | 22.63 |
| May 10, 2013 | 21.99 |
| May 9, 2013 | 19.22 |
| May 8, 2013 | 18.71 |
| May 7, 2013 | 18.57 |
| May 6, 2013 | 18.71 |
| May 3, 2013 | 18.67 |
| May 2, 2013 | 18.57 |
| May 1, 2013 | 17.51 |
| Apr 30, 2013 | 18.57 |
| Apr 29, 2013 | 18.99 |
| Apr 26, 2013 | 18.67 |
| Apr 25, 2013 | 18.67 |
| Apr 24, 2013 | 18.81 |
| Apr 23, 2013 | 18.67 |
| Apr 22, 2013 | 18.02 |
| Apr 19, 2013 | 17.98 |
| Apr 18, 2013 | 18.16 |
| Apr 17, 2013 | 17.68 |
| Apr 16, 2013 | 17.33 |
| Apr 15, 2013 | 17.61 |
| Apr 12, 2013 | 18.57 |
| Apr 11, 2013 | 18.94 |
| Apr 10, 2013 | 18.39 |
| Apr 9, 2013 | 17.98 |
| Apr 8, 2013 | 19.08 |
| Apr 5, 2013 | 18.39 |
| Apr 4, 2013 | 18.85 |
| Apr 3, 2013 | 19.04 |
| Apr 2, 2013 | 19.22 |
| Apr 1, 2013 | 18.94 |
| Mar 28, 2013 | 16.53 |
| Mar 27, 2013 | 17.17 |
| Mar 26, 2013 | 16.41 |
| Mar 25, 2013 | 18.05 |
| Mar 22, 2013 | 18.97 |
| Mar 21, 2013 | 19.05 |
| Mar 20, 2013 | 19.53 |
| Mar 19, 2013 | 20.70 |
| Mar 18, 2013 | 21.18 |
| Mar 15, 2013 | 21.50 |
| Mar 14, 2013 | 22.14 |
| Mar 13, 2013 | 22.42 |
| Mar 12, 2013 | 22.18 |
| Mar 11, 2013 | 23.06 |
| Mar 8, 2013 | 23.06 |
| Mar 7, 2013 | 22.98 |
| Mar 6, 2013 | 23.27 |
| Mar 5, 2013 | 22.02 |
| Mar 4, 2013 | 21.62 |
| Mar 1, 2013 | 21.58 |
| Feb 28, 2013 | 21.78 |
| Feb 27, 2013 | 21.34 |
| Feb 26, 2013 | 22.22 |
| Feb 25, 2013 | 22.50 |
| Feb 22, 2013 | 22.46 |
| Feb 21, 2013 | 22.58 |
| Feb 20, 2013 | 22.42 |
| Feb 19, 2013 | 22.62 |
| Feb 15, 2013 | 22.34 |
| Feb 14, 2013 | 23.14 |
| Feb 13, 2013 | 23.27 |
| Feb 12, 2013 | 23.23 |
| Feb 11, 2013 | 22.94 |
| Feb 8, 2013 | 22.14 |
| Feb 7, 2013 | 22.54 |
| Feb 6, 2013 | 22.46 |
| Feb 5, 2013 | 22.34 |
| Feb 4, 2013 | 22.02 |
| Feb 1, 2013 | 22.26 |
| Jan 31, 2013 | 21.90 |
| Jan 30, 2013 | 22.02 |
| Jan 29, 2013 | 22.86 |
| Jan 28, 2013 | 22.94 |
| Jan 25, 2013 | 22.90 |
| Jan 24, 2013 | 22.34 |
| Jan 23, 2013 | 22.86 |
| Jan 22, 2013 | 22.82 |
| Jan 18, 2013 | 22.66 |
| Jan 17, 2013 | 23.63 |
| Jan 16, 2013 | 23.63 |
| Jan 15, 2013 | 24.23 |
| Jan 14, 2013 | 24.67 |
| Jan 11, 2013 | 24.59 |
| Jan 10, 2013 | 25.23 |
| Jan 9, 2013 | 25.15 |
| Jan 8, 2013 | 25.07 |
| Jan 7, 2013 | 24.35 |
| Jan 4, 2013 | 23.47 |
| Jan 3, 2013 | 22.22 |
| Jan 2, 2013 | 21.62 |
| Dec 31, 2012 | 20.82 |
| Dec 28, 2012 | 24.62 |
| Dec 27, 2012 | 27.03 |
| Dec 26, 2012 | 27.77 |
| Dec 24, 2012 | 28.14 |
| Dec 21, 2012 | 28.69 |
| Dec 20, 2012 | 29.39 |
| Dec 19, 2012 | 30.41 |
| Dec 18, 2012 | 30.55 |
| Dec 17, 2012 | 30.82 |
| Dec 14, 2012 | 30.13 |
| Dec 13, 2012 | 31.61 |
| Dec 12, 2012 | 32.49 |
| Dec 11, 2012 | 33.51 |
| Dec 10, 2012 | 33.32 |
| Dec 7, 2012 | 31.93 |
| Dec 6, 2012 | 33.92 |
| Dec 5, 2012 | 33.74 |
| Dec 4, 2012 | 33.69 |
| Dec 3, 2012 | 33.74 |
| Nov 30, 2012 | 34.62 |
| Nov 29, 2012 | 34.06 |
| Nov 28, 2012 | 34.02 |
| Nov 27, 2012 | 32.95 |
| Nov 26, 2012 | 32.68 |
| Nov 23, 2012 | 34.06 |
| Nov 21, 2012 | 33.23 |
| Nov 20, 2012 | 32.21 |
| Nov 19, 2012 | 30.59 |
| Nov 16, 2012 | 29.44 |
| Nov 15, 2012 | 28.72 |
| Nov 14, 2012 | 28.97 |
| Nov 13, 2012 | 30.64 |
| Nov 12, 2012 | 32.35 |
| Nov 9, 2012 | 38.04 |
| Nov 8, 2012 | 39.02 |
| Nov 7, 2012 | 41.42 |
| Nov 6, 2012 | 41.93 |
| Nov 5, 2012 | 41.65 |
| Nov 2, 2012 | 43.32 |
| Nov 1, 2012 | 45.54 |
| Oct 31, 2012 | 43.46 |
| Oct 26, 2012 | 45.03 |
| Oct 25, 2012 | 45.82 |
| Oct 24, 2012 | 46.88 |
| Oct 23, 2012 | 46.61 |
| Oct 22, 2012 | 46.98 |
| Oct 19, 2012 | 49.55 |
| Oct 18, 2012 | 53.41 |
| Oct 17, 2012 | 52.90 |
| Oct 16, 2012 | 51.23 |
| Oct 15, 2012 | 50.17 |
| Oct 12, 2012 | 49.80 |
| Oct 11, 2012 | 49.20 |
| Oct 10, 2012 | 50.63 |
| Oct 9, 2012 | 49.98 |
| Oct 8, 2012 | 49.48 |
| Oct 5, 2012 | 48.13 |
| Oct 4, 2012 | 48.23 |
| Oct 3, 2012 | 45.36 |
| Oct 2, 2012 | 44.80 |
| Oct 1, 2012 | 43.92 |
| Sep 28, 2012 | 40.96 |
| Sep 27, 2012 | 41.14 |
| Sep 26, 2012 | 41.14 |
| Sep 25, 2012 | 42.23 |
| Sep 24, 2012 | 42.27 |
| Sep 21, 2012 | 41.83 |
| Sep 20, 2012 | 41.14 |
| Sep 19, 2012 | 41.88 |
| Sep 18, 2012 | 41.35 |
| Sep 17, 2012 | 41.14 |
| Sep 14, 2012 | 41.62 |
| Sep 13, 2012 | 41.70 |
| Sep 12, 2012 | 39.65 |
| Sep 11, 2012 | 39.18 |
| Sep 10, 2012 | 39.79 |
| Sep 7, 2012 | 40.26 |
| Sep 6, 2012 | 41.01 |
| Sep 5, 2012 | 40.31 |
| Sep 4, 2012 | 41.40 |
| Aug 31, 2012 | 41.09 |
| Aug 30, 2012 | 40.61 |
| Aug 29, 2012 | 41.18 |
| Aug 28, 2012 | 40.09 |
| Aug 27, 2012 | 39.04 |
| Aug 24, 2012 | 39.70 |
| Aug 23, 2012 | 39.35 |
| Aug 22, 2012 | 38.43 |
| Aug 21, 2012 | 38.43 |
| Aug 20, 2012 | 39.44 |
| Aug 17, 2012 | 39.18 |
| Aug 16, 2012 | 39.39 |
| Aug 15, 2012 | 39.04 |
| Aug 14, 2012 | 38.22 |
| Aug 13, 2012 | 38.39 |
| Aug 10, 2012 | 36.84 |
| Aug 9, 2012 | 37.17 |
| Aug 8, 2012 | 36.60 |
| Aug 7, 2012 | 36.95 |
| Aug 6, 2012 | 37.43 |
| Aug 3, 2012 | 38.39 |
| Aug 2, 2012 | 38.65 |
| Aug 1, 2012 | 39.04 |
| Jul 31, 2012 | 41.18 |
| Jul 30, 2012 | 39.52 |
| Jul 27, 2012 | 42.01 |
| Jul 26, 2012 | 41.31 |
| Jul 25, 2012 | 40.05 |
| Jul 24, 2012 | 38.43 |
| Jul 23, 2012 | 38.74 |
| Jul 20, 2012 | 39.39 |
| Jul 19, 2012 | 38.09 |
| Jul 18, 2012 | 37.96 |
| Jul 17, 2012 | 37.74 |
| Jul 16, 2012 | 40.18 |
| Jul 13, 2012 | 42.05 |
| Jul 12, 2012 | 41.22 |
| Jul 11, 2012 | 42.66 |
| Jul 10, 2012 | 44.19 |
| Jul 9, 2012 | 43.97 |
| Jul 6, 2012 | 44.19 |
| Jul 5, 2012 | 44.45 |
| Jul 3, 2012 | 44.49 |
| Jul 2, 2012 | 44.54 |
| Jun 29, 2012 | 46.93 |
| Jun 28, 2012 | 48.50 |
| Jun 27, 2012 | 49.74 |
| Jun 26, 2012 | 62.18 |
| Jun 25, 2012 | 62.13 |
| Jun 22, 2012 | 62.18 |
| Jun 21, 2012 | 60.96 |
| Jun 20, 2012 | 60.86 |
| Jun 19, 2012 | 61.47 |
| Jun 18, 2012 | 61.00 |
| Jun 15, 2012 | 60.53 |
| Jun 14, 2012 | 59.69 |
| Jun 13, 2012 | 60.49 |
| Jun 12, 2012 | 61.24 |
| Jun 11, 2012 | 57.20 |
| Jun 8, 2012 | 55.47 |
| Jun 7, 2012 | 49.32 |
| Jun 6, 2012 | 49.04 |
| Jun 5, 2012 | 47.25 |
| Jun 4, 2012 | 47.35 |
| Jun 1, 2012 | 47.82 |
| May 31, 2012 | 48.05 |
| May 30, 2012 | 46.93 |
| May 29, 2012 | 46.88 |
| May 25, 2012 | 46.93 |
| May 24, 2012 | 47.07 |
| May 23, 2012 | 46.55 |
| May 22, 2012 | 47.54 |
| May 21, 2012 | 45.52 |
| May 18, 2012 | 44.67 |
| May 17, 2012 | 42.98 |
| May 16, 2012 | 45.52 |
| May 15, 2012 | 45.85 |
| May 14, 2012 | 44.58 |
| May 11, 2012 | 43.36 |
| May 10, 2012 | 44.06 |
| May 9, 2012 | 43.64 |
| May 8, 2012 | 43.97 |
| May 7, 2012 | 42.33 |
| May 4, 2012 | 42.70 |
| May 3, 2012 | 43.50 |
| May 2, 2012 | 42.80 |
| May 1, 2012 | 42.61 |
| Apr 30, 2012 | 41.53 |
| Apr 27, 2012 | 41.20 |
| Apr 26, 2012 | 40.87 |
| Apr 25, 2012 | 40.36 |
| Apr 24, 2012 | 41.62 |
| Apr 23, 2012 | 42.61 |
| Apr 20, 2012 | 41.95 |
| Apr 19, 2012 | 42.37 |
| Apr 18, 2012 | 42.94 |
| Apr 17, 2012 | 44.81 |
| Apr 16, 2012 | 43.92 |
| Apr 13, 2012 | 43.50 |
| Apr 12, 2012 | 43.97 |
| Apr 11, 2012 | 45.19 |
| Apr 10, 2012 | 44.86 |
| Apr 9, 2012 | 45.71 |
| Apr 5, 2012 | 45.99 |
| Apr 4, 2012 | 45.00 |
| Apr 3, 2012 | 46.78 |
| Apr 2, 2012 | 46.46 |
| Mar 30, 2012 | 48.76 |
| Mar 29, 2012 | 49.10 |
| Mar 28, 2012 | 48.61 |
| Mar 27, 2012 | 48.51 |
| Mar 26, 2012 | 48.80 |
| Mar 23, 2012 | 48.02 |
| Mar 22, 2012 | 47.43 |
| Mar 21, 2012 | 49.00 |
| Mar 20, 2012 | 49.88 |
| Mar 19, 2012 | 47.97 |
| Mar 16, 2012 | 47.97 |
| Mar 15, 2012 | 49.15 |
| Mar 14, 2012 | 49.69 |
| Mar 13, 2012 | 50.18 |
| Mar 12, 2012 | 37.51 |
| Mar 9, 2012 | 40.60 |
| Mar 8, 2012 | 41.49 |
| Mar 7, 2012 | 41.68 |
| Mar 6, 2012 | 39.38 |
| Mar 5, 2012 | 38.35 |
| Mar 2, 2012 | 38.74 |
| Mar 1, 2012 | 35.55 |
| Feb 29, 2012 | 33.39 |
| Feb 28, 2012 | 33.93 |
| Feb 27, 2012 | 31.57 |
| Feb 24, 2012 | 30.69 |
| Feb 23, 2012 | 31.62 |
| Feb 22, 2012 | 31.52 |
| Feb 21, 2012 | 32.90 |
| Feb 17, 2012 | 33.14 |
| Feb 16, 2012 | 31.96 |
| Feb 15, 2012 | 31.33 |
| Feb 14, 2012 | 30.79 |
| Feb 13, 2012 | 30.69 |
| Feb 10, 2012 | 31.03 |
| Feb 9, 2012 | 31.37 |
| Feb 8, 2012 | 31.47 |
| Feb 7, 2012 | 31.08 |
| Feb 6, 2012 | 29.16 |
| Feb 3, 2012 | 28.97 |
| Feb 2, 2012 | 28.92 |
| Feb 1, 2012 | 28.08 |
| Jan 31, 2012 | 26.81 |
| Jan 30, 2012 | 28.43 |
| Jan 27, 2012 | 28.58 |
| Jan 26, 2012 | 27.99 |
| Jan 25, 2012 | 27.84 |
| Jan 24, 2012 | 27.30 |
| Jan 23, 2012 | 25.58 |
| Jan 20, 2012 | 27.45 |
| Jan 19, 2012 | 28.08 |
| Jan 18, 2012 | 28.43 |
| Jan 17, 2012 | 27.94 |
| Jan 13, 2012 | 27.15 |
| Jan 12, 2012 | 27.54 |
| Jan 11, 2012 | 26.76 |
| Jan 10, 2012 | 26.96 |
| Jan 9, 2012 | 21.95 |
| Jan 6, 2012 | 20.13 |
| Jan 5, 2012 | 19.74 |
| Jan 4, 2012 | 19.59 |
| Jan 3, 2012 | 19.64 |
| Dec 30, 2011 | 20.17 |
| Dec 29, 2011 | 20.53 |
| Dec 28, 2011 | 20.68 |
| Dec 27, 2011 | 20.63 |
| Dec 23, 2011 | 20.63 |
| Dec 22, 2011 | 20.42 |
| Dec 21, 2011 | 19.15 |
| Dec 20, 2011 | 20.53 |
| Dec 19, 2011 | 20.37 |
| Dec 16, 2011 | 20.42 |
| Dec 15, 2011 | 20.32 |
| Dec 14, 2011 | 20.93 |
| Dec 13, 2011 | 20.47 |
| Dec 12, 2011 | 20.68 |
| Dec 9, 2011 | 20.63 |
| Dec 8, 2011 | 20.42 |
| Dec 7, 2011 | 20.53 |
| Dec 6, 2011 | 20.53 |
| Dec 5, 2011 | 20.37 |
| Dec 2, 2011 | 20.07 |
| Dec 1, 2011 | 20.07 |
| Nov 30, 2011 | 19.56 |
| Nov 29, 2011 | 16.80 |
| Nov 28, 2011 | 17.36 |
| Nov 25, 2011 | 16.65 |
| Nov 23, 2011 | 17.05 |
| Nov 22, 2011 | 16.70 |
| Nov 21, 2011 | 17.36 |
| Nov 18, 2011 | 18.23 |
| Nov 17, 2011 | 18.23 |
| Nov 16, 2011 | 18.33 |
| Nov 15, 2011 | 19.71 |
| Nov 14, 2011 | 19.81 |
| Nov 11, 2011 | 20.07 |
| Nov 10, 2011 | 19.91 |
| Nov 9, 2011 | 19.94 |
| Nov 8, 2011 | 20.27 |
| Nov 7, 2011 | 20.37 |
| Nov 4, 2011 | 20.17 |
| Nov 3, 2011 | 19.96 |
| Nov 2, 2011 | 20.02 |
| Nov 1, 2011 | 20.17 |
| Oct 31, 2011 | 20.17 |
| Oct 28, 2011 | 20.17 |
| Oct 27, 2011 | 20.22 |
| Oct 26, 2011 | 20.17 |
| Oct 25, 2011 | 20.37 |
| Oct 24, 2011 | 20.12 |
| Oct 21, 2011 | 20.07 |
| Oct 20, 2011 | 19.50 |
| Oct 19, 2011 | 19.76 |
| Oct 18, 2011 | 19.91 |
| Oct 17, 2011 | 19.91 |
| Oct 14, 2011 | 19.96 |
| Oct 13, 2011 | 20.53 |
| Oct 12, 2011 | 20.73 |
| Oct 11, 2011 | 20.99 |
| Oct 10, 2011 | 21.19 |
| Oct 7, 2011 | 20.68 |
| Oct 6, 2011 | 20.47 |
| Oct 5, 2011 | 20.17 |
| Oct 4, 2011 | 20.17 |
| Oct 3, 2011 | 20.27 |
| Sep 30, 2011 | 20.68 |
| Sep 29, 2011 | 24.53 |
| Sep 28, 2011 | 24.47 |
| Sep 27, 2011 | 24.59 |
| Sep 26, 2011 | 23.49 |
| Sep 23, 2011 | 23.06 |
| Sep 22, 2011 | 23.86 |
| Sep 21, 2011 | 25.32 |
| Sep 20, 2011 | 26.12 |
| Sep 19, 2011 | 23.55 |
| Sep 16, 2011 | 22.63 |
| Sep 15, 2011 | 22.75 |
| Sep 14, 2011 | 23.12 |
| Sep 13, 2011 | 22.63 |
| Sep 12, 2011 | 22.51 |
| Sep 9, 2011 | 22.88 |
| Sep 8, 2011 | 23.37 |
| Sep 7, 2011 | 23.98 |
| Sep 6, 2011 | 22.69 |
| Sep 2, 2011 | 23.79 |
| Sep 1, 2011 | 23.92 |
| Aug 31, 2011 | 23.92 |
| Aug 30, 2011 | 24.47 |
| Aug 29, 2011 | 24.28 |
| Aug 26, 2011 | 22.14 |
| Aug 25, 2011 | 21.29 |
| Aug 24, 2011 | 21.90 |
| Aug 23, 2011 | 21.16 |
| Aug 22, 2011 | 20.80 |
| Aug 19, 2011 | 21.29 |
| Aug 18, 2011 | 22.82 |
| Aug 17, 2011 | 22.14 |
| Aug 16, 2011 | 21.16 |
| Aug 15, 2011 | 20.55 |
| Aug 12, 2011 | 19.39 |
| Aug 11, 2011 | 19.94 |
| Aug 10, 2011 | 20.68 |
| Aug 9, 2011 | 21.16 |
| Aug 8, 2011 | 20.06 |
| Aug 5, 2011 | 21.04 |
| Aug 4, 2011 | 22.14 |
| Aug 3, 2011 | 23.06 |
| Aug 2, 2011 | 23.37 |
| Aug 1, 2011 | 24.65 |
| Jul 29, 2011 | 24.83 |
| Jul 28, 2011 | 24.35 |
| Jul 27, 2011 | 24.35 |
| Jul 26, 2011 | 24.59 |
| Jul 25, 2011 | 24.90 |
| Jul 22, 2011 | 25.45 |
| Jul 21, 2011 | 25.39 |
| Jul 20, 2011 | 25.51 |
| Jul 19, 2011 | 25.51 |
| Jul 18, 2011 | 24.65 |
| Jul 15, 2011 | 25.32 |
| Jul 14, 2011 | 25.39 |
| Jul 13, 2011 | 25.32 |
| Jul 12, 2011 | 25.51 |
| Jul 11, 2011 | 24.53 |
| Jul 8, 2011 | 25.75 |
| Jul 7, 2011 | 25.51 |
| Jul 6, 2011 | 24.96 |
| Jul 5, 2011 | 24.71 |
| Jul 1, 2011 | 25.02 |
| Jun 30, 2011 | 25.20 |
| Jun 29, 2011 | 32.13 |
| Jun 28, 2011 | 31.75 |
| Jun 27, 2011 | 32.05 |
| Jun 24, 2011 | 33.46 |
| Jun 23, 2011 | 34.88 |
| Jun 22, 2011 | 31.83 |
| Jun 21, 2011 | 30.34 |
| Jun 20, 2011 | 29.89 |
| Jun 17, 2011 | 29.82 |
| Jun 16, 2011 | 30.34 |
| Jun 15, 2011 | 29.75 |
| Jun 14, 2011 | 30.56 |
| Jun 13, 2011 | 29.37 |
| Jun 10, 2011 | 30.56 |
| Jun 9, 2011 | 31.23 |
| Jun 8, 2011 | 31.61 |
| Jun 7, 2011 | 33.09 |
| Jun 6, 2011 | 33.46 |
| Jun 3, 2011 | 33.09 |
| Jun 2, 2011 | 34.28 |
| Jun 1, 2011 | 33.39 |
| May 31, 2011 | 34.65 |
| May 27, 2011 | 33.69 |
| May 26, 2011 | 34.88 |
| May 25, 2011 | 34.28 |
| May 24, 2011 | 33.54 |
| May 23, 2011 | 32.05 |
| May 20, 2011 | 32.20 |
| May 19, 2011 | 34.58 |
| May 18, 2011 | 35.32 |
| May 17, 2011 | 36.14 |
| May 16, 2011 | 36.66 |
| May 13, 2011 | 37.26 |
| May 12, 2011 | 37.18 |
| May 11, 2011 | 37.03 |
| May 10, 2011 | 38.15 |
| May 9, 2011 | 37.33 |
| May 6, 2011 | 36.96 |
| May 5, 2011 | 35.92 |
| May 4, 2011 | 33.91 |
| May 3, 2011 | 35.47 |
| May 2, 2011 | 37.11 |
| Apr 29, 2011 | 39.71 |
| Apr 28, 2011 | 39.71 |
| Apr 27, 2011 | 39.04 |
| Apr 26, 2011 | 38.37 |
| Apr 25, 2011 | 37.67 |
| Apr 21, 2011 | 38.74 |
| Apr 20, 2011 | 40.31 |
| Apr 19, 2011 | 38.22 |
| Apr 18, 2011 | 38.30 |
| Apr 15, 2011 | 37.70 |
| Apr 14, 2011 | 37.26 |
| Apr 13, 2011 | 37.18 |
| Apr 12, 2011 | 36.22 |
| Apr 11, 2011 | 34.21 |
| Apr 8, 2011 | 35.03 |
| Apr 7, 2011 | 34.88 |
| Apr 6, 2011 | 36.36 |
| Apr 5, 2011 | 36.51 |
| Apr 4, 2011 | 37.48 |
| Apr 1, 2011 | 37.63 |
| Mar 31, 2011 | 59.49 |
| Mar 30, 2011 | 171.19 |
| Mar 29, 2011 | 163.29 |
| Mar 28, 2011 | 161.53 |
| Mar 25, 2011 | 161.32 |
| Mar 24, 2011 | 147.27 |
| Mar 23, 2011 | 146.83 |
| Mar 22, 2011 | 132.78 |
| Mar 21, 2011 | 133.00 |
| Mar 18, 2011 | 134.10 |
| Mar 17, 2011 | 131.25 |
| Mar 16, 2011 | 132.34 |
| Mar 15, 2011 | 134.32 |
| Mar 14, 2011 | 137.61 |
| Mar 11, 2011 | 136.29 |
| Mar 10, 2011 | 140.68 |
| Mar 9, 2011 | 140.90 |
| Mar 8, 2011 | 142.66 |
| Mar 7, 2011 | 140.90 |
| Mar 4, 2011 | 143.76 |
| Mar 3, 2011 | 146.83 |
| Mar 2, 2011 | 147.93 |
| Mar 1, 2011 | 138.27 |
| Feb 28, 2011 | 142.44 |
| Feb 25, 2011 | 143.98 |
| Feb 24, 2011 | 141.78 |
| Feb 23, 2011 | 139.81 |
| Feb 22, 2011 | 142.88 |
| Feb 18, 2011 | 145.07 |
| Feb 17, 2011 | 143.32 |
| Feb 16, 2011 | 142.99 |
| Feb 15, 2011 | 147.93 |
| Feb 14, 2011 | 146.39 |
| Feb 11, 2011 | 148.15 |
| Feb 10, 2011 | 151.00 |
| Feb 9, 2011 | 149.68 |
| Feb 8, 2011 | 152.54 |
| Feb 7, 2011 | 154.51 |
| Feb 4, 2011 | 148.80 |
| Feb 3, 2011 | 143.98 |
| Feb 2, 2011 | 140.46 |
| Feb 1, 2011 | 141.78 |
| Jan 31, 2011 | 137.39 |
| Jan 28, 2011 | 136.95 |
| Jan 27, 2011 | 142.00 |
| Jan 26, 2011 | 154.07 |
| Jan 25, 2011 | 154.29 |
| Jan 24, 2011 | 155.39 |
| Jan 21, 2011 | 153.63 |
| Jan 20, 2011 | 157.14 |
| Jan 19, 2011 | 161.97 |
| Jan 18, 2011 | 166.91 |
| Jan 14, 2011 | 173.39 |
| Jan 13, 2011 | 174.70 |
| Jan 12, 2011 | 175.80 |
| Jan 11, 2011 | 175.58 |
| Jan 10, 2011 | 177.12 |
| Jan 7, 2011 | 175.80 |
| Jan 6, 2011 | 171.41 |
| Jan 5, 2011 | 181.29 |
| Jan 4, 2011 | 181.07 |
| Jan 3, 2011 | 186.55 |
| Dec 31, 2010 | 180.85 |
| Dec 30, 2010 | 703.94 |
| Dec 29, 2010 | 691.31 |
| Dec 28, 2010 | 675.31 |
| Dec 27, 2010 | 672.78 |
| Dec 23, 2010 | 664.36 |
| Dec 22, 2010 | 661.84 |
| Dec 21, 2010 | 668.57 |
| Dec 20, 2010 | 673.62 |
| Dec 17, 2010 | 673.62 |
| Dec 16, 2010 | 673.62 |
| Dec 15, 2010 | 676.15 |
| Dec 14, 2010 | 673.62 |
| Dec 13, 2010 | 670.26 |
| Dec 10, 2010 | 673.62 |
| Dec 9, 2010 | 687.94 |
| Dec 8, 2010 | 692.99 |
| Dec 7, 2010 | 683.73 |
| Dec 6, 2010 | 682.04 |
| Dec 3, 2010 | 688.78 |
| Dec 2, 2010 | 689.62 |
| Dec 1, 2010 | 697.20 |
| Nov 30, 2010 | 682.89 |
| Nov 29, 2010 | 698.89 |
| Nov 26, 2010 | 699.73 |
| Nov 24, 2010 | 700.57 |
| Nov 23, 2010 | 692.15 |
| Nov 22, 2010 | 698.89 |
| Nov 19, 2010 | 698.04 |
| Nov 18, 2010 | 692.99 |
| Nov 17, 2010 | 679.52 |
| Nov 16, 2010 | 680.36 |
| Nov 15, 2010 | 676.99 |
| Nov 12, 2010 | 687.94 |
| Nov 11, 2010 | 695.52 |
| Nov 10, 2010 | 673.62 |
| Nov 9, 2010 | 676.15 |
| Nov 8, 2010 | 675.31 |
| Nov 5, 2010 | 653.42 |
| Nov 4, 2010 | 686.25 |
| Nov 3, 2010 | 675.31 |
| Nov 2, 2010 | 673.62 |
| Nov 1, 2010 | 673.62 |
| Oct 29, 2010 | 675.31 |
| Oct 28, 2010 | 667.73 |
| Oct 27, 2010 | 671.94 |
| Oct 26, 2010 | 673.62 |
| Oct 25, 2010 | 692.99 |
| Oct 22, 2010 | 614.68 |
| Oct 21, 2010 | 629.00 |
| Oct 20, 2010 | 639.10 |
| Oct 19, 2010 | 625.63 |
| Oct 18, 2010 | 643.31 |
| Oct 15, 2010 | 622.26 |
| Oct 14, 2010 | 620.58 |
| Oct 13, 2010 | 623.10 |
| Oct 12, 2010 | 610.47 |
| Oct 11, 2010 | 611.31 |
| Oct 8, 2010 | 614.68 |
| Oct 7, 2010 | 596.16 |
| Oct 6, 2010 | 611.31 |
| Oct 5, 2010 | 616.37 |
| Oct 4, 2010 | 581.00 |
| Oct 1, 2010 | 611.31 |
| Sep 30, 2010 | 613.84 |
| Sep 29, 2010 | 315.56 |
| Sep 28, 2010 | 321.57 |
| Sep 27, 2010 | 311.26 |
| Sep 24, 2010 | 320.71 |
| Sep 23, 2010 | 306.11 |
| Sep 22, 2010 | 310.40 |
| Sep 21, 2010 | 326.29 |
| Sep 20, 2010 | 331.44 |
| Sep 17, 2010 | 314.27 |
| Sep 16, 2010 | 301.82 |
| Sep 15, 2010 | 297.09 |
| Sep 14, 2010 | 298.38 |
| Sep 13, 2010 | 310.83 |
| Sep 10, 2010 | 288.94 |
| Sep 9, 2010 | 270.48 |
| Sep 8, 2010 | 269.62 |
| Sep 7, 2010 | 262.75 |
| Sep 3, 2010 | 267.90 |
| Sep 2, 2010 | 267.04 |
| Sep 1, 2010 | 269.19 |
| Aug 31, 2010 | 260.17 |
| Aug 30, 2010 | 264.47 |
| Aug 27, 2010 | 281.21 |
| Aug 26, 2010 | 255.45 |
| Aug 25, 2010 | 261.46 |
| Aug 24, 2010 | 251.16 |
| Aug 23, 2010 | 259.31 |
| Aug 20, 2010 | 261.03 |
| Aug 19, 2010 | 268.33 |
| Aug 18, 2010 | 280.35 |
| Aug 17, 2010 | 285.07 |
| Aug 16, 2010 | 274.77 |
| Aug 13, 2010 | 271.33 |
| Aug 12, 2010 | 276.49 |
| Aug 11, 2010 | 273.05 |
| Aug 10, 2010 | 300.10 |
| Aug 9, 2010 | 311.26 |
| Aug 6, 2010 | 307.40 |
| Aug 5, 2010 | 310.83 |
| Aug 4, 2010 | 312.98 |
| Aug 3, 2010 | 309.12 |
| Aug 2, 2010 | 308.69 |
| Jul 30, 2010 | 311.26 |
| Jul 29, 2010 | 316.41 |
| Jul 28, 2010 | 316.84 |
| Jul 27, 2010 | 322.00 |
| Jul 26, 2010 | 322.00 |
| Jul 23, 2010 | 322.00 |
| Jul 22, 2010 | 322.00 |
| Jul 21, 2010 | 317.27 |
| Jul 20, 2010 | 349.04 |
| Jul 19, 2010 | 351.19 |
| Jul 16, 2010 | 351.19 |
| Jul 15, 2010 | 374.37 |
| Jul 14, 2010 | 373.09 |
| Jul 13, 2010 | 376.52 |
| Jul 12, 2010 | 338.74 |
| Jul 9, 2010 | 339.60 |
| Jul 8, 2010 | 339.60 |
| Jul 7, 2010 | 324.57 |
| Jul 6, 2010 | 309.97 |
| Jul 2, 2010 | 306.97 |
| Jul 1, 2010 | 309.97 |
| Jun 30, 2010 | 318.56 |
| Jun 29, 2010 | 37.84 |
| Jun 28, 2010 | 38.19 |
| Jun 25, 2010 | 38.59 |
| Jun 24, 2010 | 33.10 |
| Jun 23, 2010 | 31.90 |
| Jun 22, 2010 | 30.90 |
| Jun 21, 2010 | 30.30 |
| Jun 18, 2010 | 30.40 |
| Jun 17, 2010 | 29.15 |
| Jun 16, 2010 | 29.35 |
| Jun 15, 2010 | 30.00 |
| Jun 14, 2010 | 29.35 |
| Jun 11, 2010 | 27.80 |
| Jun 10, 2010 | 27.70 |
| Jun 9, 2010 | 27.20 |
| Jun 8, 2010 | 27.45 |
| Jun 7, 2010 | 27.20 |
| Jun 4, 2010 | 26.75 |
| Jun 3, 2010 | 28.10 |
| Jun 2, 2010 | 27.30 |
| Jun 1, 2010 | 27.60 |
| May 28, 2010 | 29.60 |
| May 27, 2010 | 29.55 |
| May 26, 2010 | 26.85 |
| May 25, 2010 | 27.85 |
| May 24, 2010 | 26.20 |
| May 21, 2010 | 26.50 |
| May 20, 2010 | 27.30 |
| May 19, 2010 | 27.50 |
| May 18, 2010 | 27.50 |
| May 17, 2010 | 29.05 |
| May 14, 2010 | 29.90 |
| May 13, 2010 | 30.50 |
| May 12, 2010 | 30.60 |
| May 11, 2010 | 31.50 |
| May 10, 2010 | 31.40 |
| May 7, 2010 | 28.90 |
| May 6, 2010 | 29.85 |
| May 5, 2010 | 30.10 |
| May 4, 2010 | 30.65 |
| May 3, 2010 | 30.50 |
| Apr 30, 2010 | 29.50 |
| Apr 29, 2010 | 30.75 |
| Apr 28, 2010 | 29.20 |
| Apr 27, 2010 | 28.35 |
| Apr 26, 2010 | 29.65 |
| Apr 23, 2010 | 30.05 |
| Apr 22, 2010 | 29.55 |
| Apr 21, 2010 | 29.75 |
| Apr 20, 2010 | 29.40 |
| Apr 19, 2010 | 29.15 |
| Apr 16, 2010 | 29.40 |
| Apr 15, 2010 | 30.40 |
| Apr 14, 2010 | 30.45 |
| Apr 13, 2010 | 31.40 |
| Apr 12, 2010 | 31.25 |
| Apr 9, 2010 | 31.55 |
| Apr 8, 2010 | 31.80 |
| Apr 7, 2010 | 31.55 |
| Apr 6, 2010 | 30.85 |
| Apr 5, 2010 | 30.95 |
| Apr 1, 2010 | 32.65 |
| Mar 31, 2010 | 35.19 |
| Mar 30, 2010 | 30.15 |
| Mar 29, 2010 | 30.25 |
| Mar 26, 2010 | 29.90 |
| Mar 25, 2010 | 29.95 |
| Mar 24, 2010 | 29.95 |
| Mar 23, 2010 | 30.40 |
| Mar 22, 2010 | 30.40 |
| Mar 19, 2010 | 31.35 |
| Mar 18, 2010 | 31.80 |
| Mar 17, 2010 | 31.05 |
| Mar 16, 2010 | 31.50 |
| Mar 15, 2010 | 31.70 |
| Mar 12, 2010 | 31.60 |
| Mar 11, 2010 | 31.40 |
| Mar 10, 2010 | 31.50 |
| Mar 9, 2010 | 31.50 |
| Mar 8, 2010 | 31.70 |
| Mar 5, 2010 | 31.80 |
| Mar 4, 2010 | 29.90 |
| Mar 3, 2010 | 30.15 |
| Mar 2, 2010 | 30.00 |
| Mar 1, 2010 | 29.90 |
| Feb 26, 2010 | 28.05 |
| Feb 25, 2010 | 27.95 |
| Feb 24, 2010 | 27.95 |
| Feb 23, 2010 | 28.40 |
| Feb 22, 2010 | 27.50 |
| Feb 19, 2010 | 28.20 |
| Feb 18, 2010 | 27.95 |
| Feb 17, 2010 | 28.90 |
| Feb 16, 2010 | 28.90 |
| Feb 12, 2010 | 28.95 |
| Feb 11, 2010 | 28.00 |
| Feb 10, 2010 | 28.65 |
| Feb 9, 2010 | 28.45 |
| Feb 8, 2010 | 29.10 |
| Feb 5, 2010 | 29.35 |
| Feb 4, 2010 | 29.25 |
| Feb 3, 2010 | 30.25 |
| Feb 2, 2010 | 30.45 |
| Feb 1, 2010 | 30.30 |
| Jan 29, 2010 | 31.90 |
| Jan 28, 2010 | 28.45 |
| Jan 27, 2010 | 29.75 |
| Jan 26, 2010 | 30.35 |
| Jan 25, 2010 | 31.60 |
| Jan 22, 2010 | 31.95 |
| Jan 21, 2010 | 32.75 |
| Jan 20, 2010 | 33.64 |
| Jan 19, 2010 | 34.39 |
| Jan 15, 2010 | 33.44 |
| Jan 14, 2010 | 33.49 |
| Jan 13, 2010 | 33.34 |
| Jan 12, 2010 | 33.15 |
| Jan 11, 2010 | 33.89 |
| Jan 8, 2010 | 34.14 |
| Jan 7, 2010 | 33.89 |
| Jan 6, 2010 | 34.24 |
| Jan 5, 2010 | 34.79 |
| Jan 4, 2010 | 36.44 |
| Dec 31, 2009 | 35.09 |