Nyxoah (NYXH) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Nyxoah | 1,248.49 | 1,248.49 | 4.26 Mn | 2.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.89 |
| May 20, 2026 | 2.91 |
| May 19, 2026 | 2.88 |
| May 18, 2026 | 2.92 |
| May 15, 2026 | 3.08 |
| May 14, 2026 | 2.97 |
| May 13, 2026 | 3.08 |
| May 12, 2026 | 3.07 |
| May 11, 2026 | 3.33 |
| May 8, 2026 | 3.26 |
| May 7, 2026 | 3.20 |
| May 6, 2026 | 3.22 |
| May 5, 2026 | 2.97 |
| May 4, 2026 | 2.88 |
| May 1, 2026 | 3.00 |
| Apr 30, 2026 | 2.95 |
| Apr 29, 2026 | 2.93 |
| Apr 28, 2026 | 3.01 |
| Apr 27, 2026 | 3.00 |
| Apr 24, 2026 | 2.98 |
| Apr 23, 2026 | 3.06 |
| Apr 22, 2026 | 3.07 |
| Apr 21, 2026 | 3.22 |
| Apr 20, 2026 | 3.23 |
| Apr 17, 2026 | 3.26 |
| Apr 16, 2026 | 3.28 |
| Apr 15, 2026 | 3.38 |
| Apr 14, 2026 | 3.27 |
| Apr 13, 2026 | 2.96 |
| Apr 10, 2026 | 2.86 |
| Apr 9, 2026 | 2.87 |
| Apr 8, 2026 | 3.03 |
| Apr 7, 2026 | 3.30 |
| Apr 6, 2026 | 3.50 |
| Apr 2, 2026 | 3.56 |
| Apr 1, 2026 | 3.17 |
| Mar 31, 2026 | 2.92 |
| Mar 30, 2026 | 2.79 |
| Mar 27, 2026 | 2.82 |
| Mar 26, 2026 | 3.09 |
| Mar 25, 2026 | 3.17 |
| Mar 24, 2026 | 3.19 |
| Mar 23, 2026 | 3.16 |
| Mar 20, 2026 | 3.08 |
| Mar 19, 2026 | 3.09 |
| Mar 18, 2026 | 3.06 |
| Mar 17, 2026 | 3.12 |
| Mar 16, 2026 | 3.15 |
| Mar 13, 2026 | 3.14 |
| Mar 12, 2026 | 3.45 |
| Mar 11, 2026 | 3.59 |
| Mar 10, 2026 | 3.54 |
| Mar 9, 2026 | 3.49 |
| Mar 6, 2026 | 3.74 |
| Mar 5, 2026 | 3.72 |
| Mar 4, 2026 | 3.94 |
| Mar 3, 2026 | 3.75 |
| Mar 2, 2026 | 4.02 |
| Feb 27, 2026 | 4.08 |
| Feb 26, 2026 | 4.70 |
| Feb 25, 2026 | 4.45 |
| Feb 24, 2026 | 4.27 |
| Feb 23, 2026 | 4.43 |
| Feb 20, 2026 | 4.55 |
| Feb 19, 2026 | 4.66 |
| Feb 18, 2026 | 4.88 |
| Feb 17, 2026 | 4.49 |
| Feb 13, 2026 | 4.43 |
| Feb 12, 2026 | 4.38 |
| Feb 11, 2026 | 4.67 |
| Feb 10, 2026 | 4.64 |
| Feb 9, 2026 | 4.73 |
| Feb 6, 2026 | 4.65 |
| Feb 5, 2026 | 4.59 |
| Feb 4, 2026 | 4.67 |
| Feb 3, 2026 | 4.62 |
| Feb 2, 2026 | 4.73 |
| Jan 30, 2026 | 4.75 |
| Jan 29, 2026 | 4.89 |
| Jan 28, 2026 | 4.90 |
| Jan 27, 2026 | 4.76 |
| Jan 26, 2026 | 4.79 |
| Jan 23, 2026 | 4.69 |
| Jan 22, 2026 | 4.80 |
| Jan 21, 2026 | 4.75 |
| Jan 20, 2026 | 4.73 |
| Jan 16, 2026 | 5.01 |
| Jan 15, 2026 | 5.15 |
| Jan 14, 2026 | 5.12 |
| Jan 13, 2026 | 5.23 |
| Jan 12, 2026 | 5.08 |
| Jan 9, 2026 | 5.10 |
| Jan 8, 2026 | 5.01 |
| Jan 7, 2026 | 5.01 |
| Jan 6, 2026 | 4.83 |
| Jan 5, 2026 | 4.70 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 4.60 |
| Dec 30, 2025 | 4.65 |
| Dec 29, 2025 | 4.75 |
| Dec 26, 2025 | 4.47 |
| Dec 24, 2025 | 4.65 |
| Dec 23, 2025 | 4.66 |
| Dec 22, 2025 | 4.75 |
| Dec 19, 2025 | 4.85 |
| Dec 18, 2025 | 4.65 |
| Dec 17, 2025 | 4.80 |
| Dec 16, 2025 | 4.80 |
| Dec 15, 2025 | 4.89 |
| Dec 12, 2025 | 4.73 |
| Dec 11, 2025 | 4.87 |
| Dec 10, 2025 | 4.92 |
| Dec 9, 2025 | 4.88 |
| Dec 8, 2025 | 4.95 |
| Dec 5, 2025 | 4.89 |
| Dec 4, 2025 | 4.81 |
| Dec 3, 2025 | 4.68 |
| Dec 2, 2025 | 4.71 |
| Dec 1, 2025 | 4.98 |
| Nov 28, 2025 | 4.80 |
| Nov 26, 2025 | 4.67 |
| Nov 25, 2025 | 4.57 |
| Nov 24, 2025 | 4.54 |
| Nov 21, 2025 | 4.62 |
| Nov 20, 2025 | 4.55 |
| Nov 19, 2025 | 4.50 |
| Nov 18, 2025 | 4.62 |
| Nov 17, 2025 | 4.76 |
| Nov 14, 2025 | 5.00 |
| Nov 13, 2025 | 5.31 |
| Nov 12, 2025 | 5.89 |
| Nov 11, 2025 | 5.65 |
| Nov 10, 2025 | 5.37 |
| Nov 7, 2025 | 4.92 |
| Nov 6, 2025 | 5.02 |
| Nov 5, 2025 | 4.99 |
| Nov 4, 2025 | 5.07 |
| Nov 3, 2025 | 5.08 |
| Oct 31, 2025 | 5.19 |
| Oct 30, 2025 | 5.03 |
| Oct 29, 2025 | 5.09 |
| Oct 28, 2025 | 5.01 |
| Oct 27, 2025 | 5.29 |
| Oct 24, 2025 | 5.61 |
| Oct 23, 2025 | 5.67 |
| Oct 22, 2025 | 5.75 |
| Oct 21, 2025 | 5.73 |
| Oct 20, 2025 | 5.87 |
| Oct 17, 2025 | 5.80 |
| Oct 16, 2025 | 5.90 |
| Oct 15, 2025 | 6.09 |
| Oct 14, 2025 | 6.10 |
| Oct 13, 2025 | 6.29 |
| Oct 10, 2025 | 6.38 |
| Oct 9, 2025 | 6.39 |
| Oct 8, 2025 | 6.10 |
| Oct 7, 2025 | 6.52 |
| Oct 6, 2025 | 5.80 |
| Oct 3, 2025 | 4.95 |
| Oct 2, 2025 | 5.00 |
| Oct 1, 2025 | 4.94 |
| Sep 30, 2025 | 4.60 |
| Sep 29, 2025 | 4.44 |
| Sep 26, 2025 | 4.51 |
| Sep 25, 2025 | 4.49 |
| Sep 24, 2025 | 4.79 |
| Sep 23, 2025 | 4.85 |
| Sep 22, 2025 | 5.03 |
| Sep 19, 2025 | 4.94 |
| Sep 18, 2025 | 4.78 |
| Sep 17, 2025 | 4.66 |
| Sep 16, 2025 | 4.65 |
| Sep 15, 2025 | 4.77 |
| Sep 12, 2025 | 5.24 |
| Sep 11, 2025 | 5.55 |
| Sep 10, 2025 | 5.57 |
| Sep 9, 2025 | 5.69 |
| Sep 8, 2025 | 5.84 |
| Sep 5, 2025 | 5.93 |
| Sep 4, 2025 | 5.70 |
| Sep 3, 2025 | 5.88 |
| Sep 2, 2025 | 5.90 |
| Aug 29, 2025 | 6.24 |
| Aug 28, 2025 | 6.28 |
| Aug 27, 2025 | 6.17 |
| Aug 26, 2025 | 6.40 |
| Aug 25, 2025 | 6.45 |
| Aug 22, 2025 | 6.43 |
| Aug 21, 2025 | 6.35 |
| Aug 20, 2025 | 6.34 |
| Aug 19, 2025 | 6.27 |
| Aug 18, 2025 | 6.57 |
| Aug 15, 2025 | 6.22 |
| Aug 14, 2025 | 6.80 |
| Aug 13, 2025 | 6.31 |
| Aug 12, 2025 | 6.69 |
| Aug 11, 2025 | 7.02 |
| Aug 8, 2025 | 7.42 |
| Aug 7, 2025 | 7.50 |
| Aug 6, 2025 | 7.25 |
| Aug 5, 2025 | 7.46 |
| Aug 4, 2025 | 7.49 |
| Aug 1, 2025 | 7.30 |
| Jul 31, 2025 | 7.46 |
| Jul 30, 2025 | 7.12 |
| Jul 29, 2025 | 7.48 |
| Jul 28, 2025 | 7.17 |
| Jul 25, 2025 | 7.58 |
| Jul 24, 2025 | 7.79 |
| Jul 23, 2025 | 7.78 |
| Jul 22, 2025 | 7.80 |
| Jul 21, 2025 | 7.94 |
| Jul 18, 2025 | 8.22 |
| Jul 17, 2025 | 8.28 |
| Jul 16, 2025 | 7.97 |
| Jul 15, 2025 | 7.93 |
| Jul 14, 2025 | 7.84 |
| Jul 11, 2025 | 7.56 |
| Jul 10, 2025 | 7.74 |
| Jul 9, 2025 | 7.75 |
| Jul 8, 2025 | 7.98 |
| Jul 7, 2025 | 7.86 |
| Jul 3, 2025 | 7.77 |
| Jul 2, 2025 | 7.70 |
| Jul 1, 2025 | 7.55 |
| Jun 30, 2025 | 7.48 |
| Jun 27, 2025 | 7.47 |
| Jun 26, 2025 | 7.68 |
| Jun 25, 2025 | 7.79 |
| Jun 24, 2025 | 7.76 |
| Jun 23, 2025 | 7.83 |
| Jun 20, 2025 | 7.71 |
| Jun 18, 2025 | 7.72 |
| Jun 17, 2025 | 7.74 |
| Jun 16, 2025 | 7.75 |
| Jun 13, 2025 | 7.54 |
| Jun 12, 2025 | 7.56 |
| Jun 11, 2025 | 7.75 |
| Jun 10, 2025 | 7.80 |
| Jun 9, 2025 | 7.74 |
| Jun 6, 2025 | 7.67 |
| Jun 5, 2025 | 7.71 |
| Jun 4, 2025 | 7.72 |
| Jun 3, 2025 | 7.82 |
| Jun 2, 2025 | 7.64 |
| May 30, 2025 | 7.65 |
| May 29, 2025 | 7.80 |
| May 28, 2025 | 7.85 |
| May 27, 2025 | 7.75 |
| May 23, 2025 | 7.74 |
| May 22, 2025 | 8.32 |
| May 21, 2025 | 8.05 |
| May 20, 2025 | 7.70 |
| May 19, 2025 | 6.79 |
| May 16, 2025 | 6.29 |
| May 15, 2025 | 6.23 |
| May 14, 2025 | 6.06 |
| May 13, 2025 | 5.78 |
| May 12, 2025 | 5.98 |
| May 9, 2025 | 6.30 |
| May 8, 2025 | 6.20 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.40 |
| May 5, 2025 | 6.49 |
| May 2, 2025 | 6.10 |
| May 1, 2025 | 6.01 |
| Apr 30, 2025 | 6.14 |
| Apr 29, 2025 | 5.99 |
| Apr 28, 2025 | 6.01 |
| Apr 25, 2025 | 5.87 |
| Apr 24, 2025 | 5.92 |
| Apr 23, 2025 | 6.03 |
| Apr 22, 2025 | 6.05 |
| Apr 21, 2025 | 5.94 |
| Apr 17, 2025 | 6.03 |
| Apr 16, 2025 | 6.02 |
| Apr 15, 2025 | 5.98 |
| Apr 14, 2025 | 5.98 |
| Apr 11, 2025 | 6.15 |
| Apr 10, 2025 | 6.01 |
| Apr 9, 2025 | 6.24 |
| Apr 8, 2025 | 6.06 |
| Apr 7, 2025 | 5.71 |
| Apr 4, 2025 | 6.08 |
| Apr 3, 2025 | 6.99 |
| Apr 2, 2025 | 6.50 |
| Apr 1, 2025 | 6.87 |
| Mar 31, 2025 | 6.98 |
| Mar 28, 2025 | 7.65 |
| Mar 27, 2025 | 8.00 |
| Mar 26, 2025 | 8.91 |
| Mar 25, 2025 | 11.33 |
| Mar 24, 2025 | 11.30 |
| Mar 21, 2025 | 11.36 |
| Mar 20, 2025 | 11.47 |
| Mar 19, 2025 | 11.05 |
| Mar 18, 2025 | 10.60 |
| Mar 17, 2025 | 10.41 |
| Mar 14, 2025 | 10.51 |
| Mar 13, 2025 | 10.05 |
| Mar 12, 2025 | 9.73 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.63 |
| Mar 7, 2025 | 10.01 |
| Mar 6, 2025 | 10.11 |
| Mar 5, 2025 | 10.21 |
| Mar 4, 2025 | 9.90 |
| Mar 3, 2025 | 9.91 |
| Feb 28, 2025 | 10.04 |
| Feb 27, 2025 | 10.25 |
| Feb 26, 2025 | 9.91 |
| Feb 25, 2025 | 10.00 |
| Feb 24, 2025 | 10.36 |
| Feb 21, 2025 | 10.35 |
| Feb 20, 2025 | 10.40 |
| Feb 19, 2025 | 10.48 |
| Feb 18, 2025 | 10.48 |
| Feb 14, 2025 | 10.53 |
| Feb 13, 2025 | 10.57 |
| Feb 12, 2025 | 10.51 |
| Feb 11, 2025 | 10.42 |
| Feb 10, 2025 | 10.45 |
| Feb 7, 2025 | 10.65 |
| Feb 6, 2025 | 10.83 |
| Feb 5, 2025 | 10.99 |
| Feb 4, 2025 | 10.70 |
| Feb 3, 2025 | 10.80 |
| Jan 31, 2025 | 10.80 |
| Jan 30, 2025 | 10.50 |
| Jan 29, 2025 | 10.38 |
| Jan 28, 2025 | 10.42 |
| Jan 27, 2025 | 10.83 |
| Jan 24, 2025 | 10.81 |
| Jan 23, 2025 | 10.37 |
| Jan 22, 2025 | 10.39 |
| Jan 21, 2025 | 10.83 |
| Jan 17, 2025 | 10.91 |
| Jan 16, 2025 | 10.91 |
| Jan 15, 2025 | 10.05 |
| Jan 14, 2025 | 9.32 |
| Jan 13, 2025 | 9.33 |
| Jan 10, 2025 | 9.25 |
| Jan 8, 2025 | 9.77 |
| Jan 7, 2025 | 9.85 |
| Jan 6, 2025 | 9.87 |
| Jan 3, 2025 | 9.15 |
| Jan 2, 2025 | 9.04 |
| Dec 31, 2024 | 8.00 |
| Dec 30, 2024 | 8.00 |
| Dec 27, 2024 | 8.00 |
| Dec 26, 2024 | 8.00 |
| Dec 24, 2024 | 8.00 |
| Dec 23, 2024 | 8.00 |
| Dec 20, 2024 | 8.01 |
| Dec 19, 2024 | 8.00 |
| Dec 18, 2024 | 7.94 |
| Dec 17, 2024 | 7.99 |
| Dec 16, 2024 | 8.00 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 7.88 |
| Dec 11, 2024 | 7.96 |
| Dec 10, 2024 | 7.97 |
| Dec 9, 2024 | 7.54 |
| Dec 6, 2024 | 7.65 |
| Dec 5, 2024 | 7.53 |
| Dec 4, 2024 | 7.87 |
| Dec 3, 2024 | 7.88 |
| Dec 2, 2024 | 8.00 |
| Nov 29, 2024 | 8.26 |
| Nov 27, 2024 | 8.39 |
| Nov 26, 2024 | 8.14 |
| Nov 25, 2024 | 8.20 |
| Nov 22, 2024 | 8.00 |
| Nov 21, 2024 | 8.28 |
| Nov 20, 2024 | 8.21 |
| Nov 19, 2024 | 8.13 |
| Nov 18, 2024 | 8.18 |
| Nov 15, 2024 | 8.22 |
| Nov 14, 2024 | 8.43 |
| Nov 13, 2024 | 8.60 |
| Nov 12, 2024 | 8.80 |
| Nov 11, 2024 | 9.13 |
| Nov 8, 2024 | 9.49 |
| Nov 7, 2024 | 9.64 |
| Nov 6, 2024 | 10.00 |
| Nov 5, 2024 | 9.95 |
| Nov 4, 2024 | 9.44 |
| Nov 1, 2024 | 9.55 |
| Oct 31, 2024 | 9.40 |
| Oct 30, 2024 | 9.59 |
| Oct 29, 2024 | 9.46 |
| Oct 28, 2024 | 9.74 |
| Oct 25, 2024 | 9.70 |
| Oct 24, 2024 | 9.58 |
| Oct 23, 2024 | 9.59 |
| Oct 22, 2024 | 9.67 |
| Oct 21, 2024 | 9.50 |
| Oct 18, 2024 | 9.53 |
| Oct 17, 2024 | 9.55 |
| Oct 16, 2024 | 9.50 |
| Oct 15, 2024 | 9.50 |
| Oct 14, 2024 | 9.50 |
| Oct 11, 2024 | 9.60 |
| Oct 10, 2024 | 9.56 |
| Oct 9, 2024 | 9.51 |
| Oct 8, 2024 | 9.34 |
| Oct 7, 2024 | 9.30 |
| Oct 4, 2024 | 9.09 |
| Oct 3, 2024 | 9.03 |
| Oct 2, 2024 | 9.25 |
| Oct 1, 2024 | 9.23 |
| Sep 30, 2024 | 9.55 |
| Sep 27, 2024 | 9.70 |
| Sep 26, 2024 | 9.19 |
| Sep 25, 2024 | 8.57 |
| Sep 24, 2024 | 8.42 |
| Sep 23, 2024 | 8.53 |
| Sep 20, 2024 | 8.43 |
| Sep 19, 2024 | 8.61 |
| Sep 18, 2024 | 8.35 |
| Sep 17, 2024 | 8.33 |
| Sep 16, 2024 | 8.35 |
| Sep 13, 2024 | 7.84 |
| Sep 12, 2024 | 7.84 |
| Sep 11, 2024 | 7.60 |
| Sep 10, 2024 | 7.69 |
| Sep 9, 2024 | 7.33 |
| Sep 6, 2024 | 7.51 |
| Sep 5, 2024 | 7.49 |
| Sep 4, 2024 | 7.70 |
| Sep 3, 2024 | 7.80 |
| Aug 30, 2024 | 8.00 |
| Aug 29, 2024 | 8.34 |
| Aug 28, 2024 | 8.56 |
| Aug 27, 2024 | 8.15 |
| Aug 26, 2024 | 8.30 |
| Aug 23, 2024 | 8.23 |
| Aug 22, 2024 | 8.12 |
| Aug 21, 2024 | 8.45 |
| Aug 20, 2024 | 8.32 |
| Aug 19, 2024 | 7.85 |
| Aug 16, 2024 | 7.78 |
| Aug 15, 2024 | 7.65 |
| Aug 14, 2024 | 7.83 |
| Aug 13, 2024 | 8.03 |
| Aug 12, 2024 | 8.23 |
| Aug 9, 2024 | 8.54 |
| Aug 8, 2024 | 8.34 |
| Aug 7, 2024 | 8.24 |
| Aug 6, 2024 | 7.89 |
| Aug 5, 2024 | 7.93 |
| Aug 2, 2024 | 8.24 |
| Aug 1, 2024 | 8.31 |
| Jul 31, 2024 | 8.36 |
| Jul 30, 2024 | 8.28 |
| Jul 29, 2024 | 8.12 |
| Jul 26, 2024 | 8.33 |
| Jul 25, 2024 | 8.48 |
| Jul 24, 2024 | 8.18 |
| Jul 23, 2024 | 8.70 |
| Jul 22, 2024 | 9.08 |
| Jul 19, 2024 | 9.10 |
| Jul 18, 2024 | 9.11 |
| Jul 17, 2024 | 9.00 |
| Jul 16, 2024 | 9.40 |
| Jul 15, 2024 | 9.30 |
| Jul 12, 2024 | 9.44 |
| Jul 11, 2024 | 8.56 |
| Jul 10, 2024 | 8.75 |
| Jul 9, 2024 | 8.78 |
| Jul 8, 2024 | 8.47 |
| Jul 5, 2024 | 7.82 |
| Jul 3, 2024 | 7.39 |
| Jul 2, 2024 | 7.02 |
| Jul 1, 2024 | 7.03 |
| Jun 28, 2024 | 6.97 |
| Jun 27, 2024 | 6.87 |
| Jun 26, 2024 | 6.87 |
| Jun 25, 2024 | 7.95 |
| Jun 24, 2024 | 7.95 |
| Jun 21, 2024 | 8.51 |
| Jun 20, 2024 | 9.20 |
| Jun 18, 2024 | 8.33 |
| Jun 17, 2024 | 8.54 |
| Jun 14, 2024 | 7.72 |
| Jun 13, 2024 | 8.03 |
| Jun 12, 2024 | 8.05 |
| Jun 11, 2024 | 8.47 |
| Jun 10, 2024 | 8.78 |
| Jun 7, 2024 | 8.74 |
| Jun 6, 2024 | 8.98 |
| Jun 5, 2024 | 9.32 |
| Jun 4, 2024 | 8.74 |
| Jun 3, 2024 | 8.60 |
| May 31, 2024 | 9.41 |
| May 30, 2024 | 9.17 |
| May 29, 2024 | 8.68 |
| May 28, 2024 | 8.55 |
| May 24, 2024 | 8.50 |
| May 23, 2024 | 8.33 |
| May 22, 2024 | 10.12 |
| May 20, 2024 | 10.00 |
| May 17, 2024 | 10.10 |
| May 16, 2024 | 10.43 |
| May 15, 2024 | 10.27 |
| May 14, 2024 | 9.58 |
| May 13, 2024 | 8.85 |
| May 10, 2024 | 8.23 |
| May 9, 2024 | 8.52 |
| May 8, 2024 | 9.29 |
| May 7, 2024 | 9.03 |
| May 6, 2024 | 9.03 |
| May 3, 2024 | 9.76 |
| May 2, 2024 | 9.93 |
| May 1, 2024 | 9.48 |
| Apr 30, 2024 | 10.35 |
| Apr 29, 2024 | 11.07 |
| Apr 26, 2024 | 10.62 |
| Apr 25, 2024 | 11.29 |
| Apr 24, 2024 | 10.61 |
| Apr 23, 2024 | 10.48 |
| Apr 22, 2024 | 10.60 |
| Apr 19, 2024 | 10.75 |
| Apr 18, 2024 | 10.40 |
| Apr 17, 2024 | 9.55 |
| Apr 16, 2024 | 9.30 |
| Apr 15, 2024 | 8.90 |
| Apr 12, 2024 | 9.01 |
| Apr 11, 2024 | 9.72 |
| Apr 10, 2024 | 10.85 |
| Apr 9, 2024 | 11.00 |
| Apr 8, 2024 | 11.32 |
| Apr 5, 2024 | 12.01 |
| Apr 4, 2024 | 12.22 |
| Apr 3, 2024 | 12.51 |
| Apr 2, 2024 | 11.60 |
| Apr 1, 2024 | 12.26 |
| Mar 28, 2024 | 13.49 |
| Mar 27, 2024 | 13.26 |
| Mar 26, 2024 | 13.37 |
| Mar 25, 2024 | 13.56 |
| Mar 22, 2024 | 14.72 |
| Mar 21, 2024 | 14.89 |
| Mar 20, 2024 | 13.90 |
| Mar 19, 2024 | 16.73 |
| Mar 18, 2024 | 19.50 |
| Mar 15, 2024 | 16.55 |
| Mar 14, 2024 | 16.58 |
| Mar 13, 2024 | 17.13 |
| Mar 12, 2024 | 17.50 |
| Mar 11, 2024 | 17.00 |
| Mar 8, 2024 | 16.02 |
| Mar 7, 2024 | 14.88 |
| Mar 6, 2024 | 13.75 |
| Mar 5, 2024 | 15.00 |
| Mar 4, 2024 | 15.83 |
| Mar 1, 2024 | 14.77 |
| Feb 29, 2024 | 13.80 |
| Feb 28, 2024 | 14.02 |
| Feb 27, 2024 | 15.35 |
| Feb 26, 2024 | 15.38 |
| Feb 23, 2024 | 17.02 |
| Feb 22, 2024 | 16.54 |
| Feb 21, 2024 | 15.25 |
| Feb 20, 2024 | 15.73 |
| Feb 16, 2024 | 12.90 |
| Feb 15, 2024 | 12.61 |
| Feb 14, 2024 | 11.75 |
| Feb 13, 2024 | 12.02 |
| Feb 12, 2024 | 11.76 |
| Feb 9, 2024 | 12.61 |
| Feb 8, 2024 | 11.78 |
| Feb 7, 2024 | 11.52 |
| Feb 6, 2024 | 11.13 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.18 |
| Feb 1, 2024 | 10.97 |
| Jan 31, 2024 | 10.82 |
| Jan 30, 2024 | 8.14 |
| Jan 29, 2024 | 12.34 |
| Jan 26, 2024 | 9.41 |
| Jan 25, 2024 | 7.51 |
| Jan 24, 2024 | 6.81 |
| Jan 23, 2024 | 5.53 |
| Jan 22, 2024 | 4.58 |
| Jan 19, 2024 | 4.51 |
| Jan 18, 2024 | 4.21 |
| Jan 17, 2024 | 4.03 |
| Jan 16, 2024 | 4.29 |
| Jan 12, 2024 | 4.42 |
| Jan 11, 2024 | 4.52 |
| Jan 10, 2024 | 4.62 |
| Jan 9, 2024 | 4.50 |
| Jan 8, 2024 | 4.59 |
| Jan 5, 2024 | 4.67 |
| Jan 4, 2024 | 4.60 |
| Jan 3, 2024 | 4.60 |
| Jan 2, 2024 | 4.72 |
| Dec 29, 2023 | 4.64 |
| Dec 28, 2023 | 4.69 |
| Dec 27, 2023 | 4.75 |
| Dec 26, 2023 | 4.73 |
| Dec 22, 2023 | 4.75 |
| Dec 21, 2023 | 4.60 |
| Dec 20, 2023 | 4.79 |
| Dec 19, 2023 | 4.80 |
| Dec 18, 2023 | 4.97 |
| Dec 15, 2023 | 4.67 |
| Dec 14, 2023 | 4.82 |
| Dec 13, 2023 | 4.67 |
| Dec 12, 2023 | 4.59 |
| Dec 11, 2023 | 4.67 |
| Dec 8, 2023 | 4.66 |
| Dec 7, 2023 | 4.79 |
| Dec 6, 2023 | 4.76 |
| Dec 5, 2023 | 4.80 |
| Dec 4, 2023 | 4.90 |
| Dec 1, 2023 | 4.94 |
| Nov 30, 2023 | 5.18 |
| Nov 29, 2023 | 5.10 |
| Nov 28, 2023 | 4.92 |
| Nov 27, 2023 | 4.95 |
| Nov 24, 2023 | 5.00 |
| Nov 22, 2023 | 5.10 |
| Nov 21, 2023 | 5.00 |
| Nov 20, 2023 | 5.01 |
| Nov 17, 2023 | 5.02 |
| Nov 16, 2023 | 4.89 |
| Nov 15, 2023 | 4.88 |
| Nov 14, 2023 | 4.98 |
| Nov 13, 2023 | 5.13 |
| Nov 10, 2023 | 4.88 |
| Nov 9, 2023 | 4.89 |
| Nov 8, 2023 | 5.76 |
| Nov 7, 2023 | 5.53 |
| Nov 3, 2023 | 5.76 |
| Nov 2, 2023 | 5.63 |
| Oct 31, 2023 | 5.62 |
| Oct 30, 2023 | 5.76 |
| Oct 27, 2023 | 5.82 |
| Oct 25, 2023 | 6.00 |
| Oct 24, 2023 | 6.10 |
| Oct 23, 2023 | 6.18 |
| Oct 20, 2023 | 6.12 |
| Oct 19, 2023 | 6.22 |
| Oct 18, 2023 | 6.31 |
| Oct 17, 2023 | 6.70 |
| Oct 16, 2023 | 6.51 |
| Oct 13, 2023 | 6.91 |
| Oct 12, 2023 | 6.82 |
| Oct 11, 2023 | 6.93 |
| Oct 10, 2023 | 7.10 |
| Oct 9, 2023 | 6.94 |
| Oct 6, 2023 | 7.10 |
| Oct 5, 2023 | 6.99 |
| Oct 4, 2023 | 6.79 |
| Oct 3, 2023 | 7.02 |
| Oct 2, 2023 | 6.64 |
| Sep 29, 2023 | 7.05 |
| Sep 28, 2023 | 7.12 |
| Sep 27, 2023 | 7.12 |
| Sep 26, 2023 | 7.10 |
| Sep 25, 2023 | 7.46 |
| Sep 22, 2023 | 7.30 |
| Sep 21, 2023 | 7.32 |
| Sep 20, 2023 | 7.51 |
| Sep 19, 2023 | 7.95 |
| Sep 18, 2023 | 8.00 |
| Sep 15, 2023 | 7.75 |
| Sep 14, 2023 | 7.86 |
| Sep 13, 2023 | 7.75 |
| Sep 11, 2023 | 8.21 |
| Sep 8, 2023 | 8.25 |
| Sep 7, 2023 | 8.26 |
| Sep 6, 2023 | 8.12 |
| Sep 5, 2023 | 7.82 |
| Aug 31, 2023 | 7.51 |
| Aug 30, 2023 | 7.75 |
| Aug 29, 2023 | 8.00 |
| Aug 28, 2023 | 8.07 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 7.88 |
| Aug 23, 2023 | 8.15 |
| Aug 22, 2023 | 8.11 |
| Aug 21, 2023 | 8.01 |
| Aug 18, 2023 | 8.08 |
| Aug 16, 2023 | 7.88 |
| Aug 15, 2023 | 8.07 |
| Aug 14, 2023 | 7.98 |
| Aug 10, 2023 | 7.89 |
| Aug 9, 2023 | 7.63 |
| Aug 7, 2023 | 7.72 |
| Aug 3, 2023 | 8.11 |
| Aug 2, 2023 | 7.88 |
| Aug 1, 2023 | 8.26 |
| Jul 31, 2023 | 8.23 |
| Jul 28, 2023 | 8.02 |
| Jul 27, 2023 | 8.03 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.89 |
| Jul 21, 2023 | 7.74 |
| Jul 20, 2023 | 8.11 |
| Jul 19, 2023 | 8.10 |
| Jul 18, 2023 | 7.72 |
| Jul 17, 2023 | 8.23 |
| Jul 14, 2023 | 7.48 |
| Jul 13, 2023 | 7.81 |
| Jul 12, 2023 | 7.27 |
| Jul 11, 2023 | 7.89 |
| Jul 7, 2023 | 7.75 |
| Jul 6, 2023 | 8.12 |
| Jul 5, 2023 | 7.57 |
| Jul 3, 2023 | 7.76 |
| Jun 30, 2023 | 8.01 |
| Jun 29, 2023 | 7.99 |
| Jun 27, 2023 | 8.05 |
| Jun 26, 2023 | 8.13 |
| Jun 23, 2023 | 7.96 |
| Jun 22, 2023 | 7.96 |
| Jun 21, 2023 | 7.97 |
| Jun 20, 2023 | 8.23 |
| Jun 16, 2023 | 7.91 |
| Jun 15, 2023 | 8.00 |
| Jun 14, 2023 | 7.96 |
| Jun 13, 2023 | 8.01 |
| Jun 12, 2023 | 7.90 |
| Jun 9, 2023 | 8.00 |
| Jun 8, 2023 | 8.00 |
| Jun 7, 2023 | 8.18 |
| Jun 6, 2023 | 8.78 |
| Jun 5, 2023 | 8.47 |
| Jun 2, 2023 | 8.10 |
| Jun 1, 2023 | 8.11 |
| May 30, 2023 | 7.66 |
| May 26, 2023 | 7.90 |
| May 25, 2023 | 7.79 |
| May 24, 2023 | 6.94 |
| May 23, 2023 | 7.05 |
| May 22, 2023 | 7.55 |
| May 19, 2023 | 7.56 |
| May 18, 2023 | 7.87 |
| May 17, 2023 | 7.69 |
| May 16, 2023 | 7.92 |
| May 15, 2023 | 7.95 |
| May 12, 2023 | 7.95 |
| May 11, 2023 | 8.12 |
| May 10, 2023 | 8.02 |
| May 9, 2023 | 8.05 |
| May 8, 2023 | 8.02 |
| May 5, 2023 | 8.05 |
| May 4, 2023 | 8.26 |
| May 3, 2023 | 8.10 |
| May 2, 2023 | 8.36 |
| May 1, 2023 | 8.72 |
| Apr 28, 2023 | 8.09 |
| Apr 27, 2023 | 8.01 |
| Apr 26, 2023 | 8.19 |
| Apr 25, 2023 | 8.93 |
| Apr 24, 2023 | 8.71 |
| Apr 21, 2023 | 10.34 |
| Apr 20, 2023 | 9.31 |
| Apr 19, 2023 | 9.60 |
| Apr 18, 2023 | 9.76 |
| Apr 17, 2023 | 9.89 |
| Apr 14, 2023 | 8.99 |
| Apr 13, 2023 | 8.00 |
| Apr 12, 2023 | 7.26 |
| Apr 11, 2023 | 8.01 |
| Apr 10, 2023 | 7.98 |
| Apr 6, 2023 | 7.80 |
| Apr 5, 2023 | 7.21 |
| Apr 4, 2023 | 7.88 |
| Apr 3, 2023 | 7.45 |
| Mar 31, 2023 | 7.47 |
| Mar 30, 2023 | 7.31 |
| Mar 29, 2023 | 7.32 |
| Mar 28, 2023 | 7.39 |
| Mar 27, 2023 | 6.80 |
| Mar 24, 2023 | 7.01 |
| Mar 23, 2023 | 6.97 |
| Mar 22, 2023 | 6.70 |
| Mar 21, 2023 | 6.69 |
| Mar 20, 2023 | 6.30 |
| Mar 17, 2023 | 6.24 |
| Mar 16, 2023 | 6.53 |
| Mar 15, 2023 | 5.80 |
| Mar 14, 2023 | 5.99 |
| Mar 13, 2023 | 5.25 |
| Mar 10, 2023 | 5.26 |
| Mar 9, 2023 | 5.28 |
| Mar 8, 2023 | 5.20 |
| Mar 7, 2023 | 5.47 |
| Mar 6, 2023 | 5.33 |
| Mar 3, 2023 | 5.12 |
| Mar 2, 2023 | 5.20 |
| Mar 1, 2023 | 5.40 |
| Feb 28, 2023 | 5.18 |
| Feb 27, 2023 | 5.22 |
| Feb 24, 2023 | 5.21 |
| Feb 23, 2023 | 4.80 |
| Feb 22, 2023 | 4.84 |
| Feb 21, 2023 | 4.37 |
| Feb 17, 2023 | 4.69 |
| Feb 16, 2023 | 4.81 |
| Feb 15, 2023 | 4.73 |
| Feb 14, 2023 | 4.70 |
| Feb 13, 2023 | 4.99 |
| Feb 10, 2023 | 4.89 |
| Feb 8, 2023 | 5.20 |
| Feb 7, 2023 | 5.16 |
| Feb 6, 2023 | 5.28 |
| Feb 3, 2023 | 5.20 |
| Feb 2, 2023 | 5.30 |
| Feb 1, 2023 | 5.35 |
| Jan 31, 2023 | 5.39 |
| Jan 30, 2023 | 5.41 |
| Jan 27, 2023 | 5.30 |
| Jan 26, 2023 | 5.51 |
| Jan 25, 2023 | 5.60 |
| Jan 24, 2023 | 5.60 |
| Jan 23, 2023 | 5.60 |
| Jan 20, 2023 | 5.60 |
| Jan 19, 2023 | 5.59 |
| Jan 18, 2023 | 5.67 |
| Jan 17, 2023 | 5.73 |
| Jan 13, 2023 | 5.50 |
| Jan 12, 2023 | 5.46 |
| Jan 11, 2023 | 5.55 |
| Jan 10, 2023 | 5.56 |
| Jan 9, 2023 | 5.51 |
| Jan 5, 2023 | 5.28 |
| Jan 4, 2023 | 5.35 |
| Jan 3, 2023 | 5.29 |
| Dec 30, 2022 | 4.99 |
| Dec 29, 2022 | 5.47 |
| Dec 28, 2022 | 5.24 |
| Dec 27, 2022 | 5.20 |
| Dec 23, 2022 | 5.20 |
| Dec 22, 2022 | 5.33 |
| Dec 21, 2022 | 5.29 |
| Dec 20, 2022 | 5.56 |
| Dec 19, 2022 | 5.53 |
| Dec 16, 2022 | 5.67 |
| Dec 15, 2022 | 5.76 |
| Dec 14, 2022 | 5.80 |
| Dec 13, 2022 | 5.45 |
| Dec 12, 2022 | 5.76 |
| Dec 9, 2022 | 5.70 |
| Dec 8, 2022 | 5.36 |
| Dec 7, 2022 | 4.99 |
| Dec 6, 2022 | 4.86 |
| Dec 5, 2022 | 4.80 |
| Dec 2, 2022 | 4.98 |
| Dec 1, 2022 | 5.11 |
| Nov 30, 2022 | 5.20 |
| Nov 29, 2022 | 5.51 |
| Nov 28, 2022 | 5.80 |
| Nov 25, 2022 | 5.84 |
| Nov 23, 2022 | 5.75 |
| Nov 22, 2022 | 5.77 |
| Nov 21, 2022 | 5.88 |
| Nov 18, 2022 | 5.81 |
| Nov 17, 2022 | 5.81 |
| Nov 15, 2022 | 6.00 |
| Nov 14, 2022 | 5.84 |
| Nov 11, 2022 | 6.00 |
| Nov 10, 2022 | 5.99 |
| Nov 9, 2022 | 5.95 |
| Nov 8, 2022 | 5.90 |
| Nov 7, 2022 | 5.90 |
| Nov 4, 2022 | 5.78 |
| Nov 3, 2022 | 5.91 |
| Nov 2, 2022 | 5.86 |
| Nov 1, 2022 | 5.60 |
| Oct 31, 2022 | 5.60 |
| Oct 28, 2022 | 6.03 |
| Oct 26, 2022 | 5.90 |
| Oct 25, 2022 | 5.76 |
| Oct 24, 2022 | 5.60 |
| Oct 21, 2022 | 5.77 |
| Oct 20, 2022 | 5.36 |
| Oct 19, 2022 | 5.84 |
| Oct 18, 2022 | 5.88 |
| Oct 17, 2022 | 6.04 |
| Oct 14, 2022 | 6.26 |
| Oct 13, 2022 | 6.00 |
| Oct 12, 2022 | 6.10 |
| Oct 6, 2022 | 6.10 |
| Oct 5, 2022 | 6.00 |
| Oct 4, 2022 | 6.30 |
| Oct 3, 2022 | 6.01 |
| Sep 30, 2022 | 6.30 |
| Sep 29, 2022 | 6.25 |
| Sep 28, 2022 | 6.00 |
| Sep 27, 2022 | 6.25 |
| Sep 26, 2022 | 6.37 |
| Sep 23, 2022 | 6.39 |
| Sep 22, 2022 | 6.62 |
| Sep 21, 2022 | 7.20 |
| Sep 20, 2022 | 7.49 |
| Sep 19, 2022 | 7.27 |
| Sep 16, 2022 | 7.00 |
| Sep 15, 2022 | 7.10 |
| Sep 14, 2022 | 7.40 |
| Sep 13, 2022 | 7.57 |
| Sep 12, 2022 | 7.55 |
| Sep 9, 2022 | 7.55 |
| Sep 8, 2022 | 7.91 |
| Sep 7, 2022 | 7.75 |
| Sep 6, 2022 | 7.62 |
| Sep 2, 2022 | 8.00 |
| Sep 1, 2022 | 8.10 |
| Aug 31, 2022 | 8.16 |
| Aug 30, 2022 | 8.30 |
| Aug 29, 2022 | 8.60 |
| Aug 25, 2022 | 8.50 |
| Aug 24, 2022 | 8.70 |
| Aug 23, 2022 | 9.02 |
| Aug 22, 2022 | 9.15 |
| Aug 19, 2022 | 9.74 |
| Aug 18, 2022 | 9.69 |
| Aug 17, 2022 | 10.00 |
| Aug 16, 2022 | 10.00 |
| Aug 15, 2022 | 10.26 |
| Aug 12, 2022 | 10.08 |
| Aug 11, 2022 | 10.33 |
| Aug 10, 2022 | 9.99 |
| Aug 9, 2022 | 10.15 |
| Aug 8, 2022 | 10.00 |
| Aug 5, 2022 | 10.00 |
| Aug 4, 2022 | 10.00 |
| Aug 3, 2022 | 10.00 |
| Aug 2, 2022 | 10.08 |
| Aug 1, 2022 | 10.09 |
| Jul 29, 2022 | 10.14 |
| Jul 27, 2022 | 10.08 |
| Jul 26, 2022 | 9.85 |
| Jul 25, 2022 | 9.95 |
| Jul 22, 2022 | 9.61 |
| Jul 21, 2022 | 10.39 |
| Jul 20, 2022 | 10.34 |
| Jul 19, 2022 | 10.10 |
| Jul 18, 2022 | 9.00 |
| Jul 15, 2022 | 8.85 |
| Jul 14, 2022 | 8.36 |
| Jul 13, 2022 | 8.25 |
| Jul 12, 2022 | 8.41 |
| Jul 11, 2022 | 8.81 |
| Jul 8, 2022 | 7.78 |
| Jul 7, 2022 | 7.57 |
| Jul 6, 2022 | 8.05 |
| Jul 5, 2022 | 8.24 |
| Jul 1, 2022 | 8.37 |
| Jun 30, 2022 | 9.20 |
| Jun 29, 2022 | 10.07 |
| Jun 28, 2022 | 9.76 |
| Jun 27, 2022 | 10.64 |
| Jun 24, 2022 | 10.55 |
| Jun 23, 2022 | 10.60 |
| Jun 22, 2022 | 10.45 |
| Jun 21, 2022 | 11.00 |
| Jun 17, 2022 | 11.27 |
| Jun 15, 2022 | 11.88 |
| Jun 14, 2022 | 12.10 |
| Jun 13, 2022 | 12.86 |
| Jun 10, 2022 | 13.85 |
| Jun 9, 2022 | 13.85 |
| Jun 6, 2022 | 13.85 |
| Jun 3, 2022 | 14.25 |
| Jun 2, 2022 | 13.76 |
| Jun 1, 2022 | 11.80 |
| May 31, 2022 | 12.61 |
| May 27, 2022 | 13.00 |
| May 25, 2022 | 13.65 |
| May 24, 2022 | 14.00 |
| May 23, 2022 | 14.00 |
| May 20, 2022 | 13.41 |
| May 19, 2022 | 13.70 |
| May 18, 2022 | 13.94 |
| May 17, 2022 | 14.19 |
| May 16, 2022 | 14.09 |
| May 13, 2022 | 13.10 |
| May 12, 2022 | 14.13 |
| May 11, 2022 | 14.02 |
| May 10, 2022 | 14.35 |
| May 9, 2022 | 14.48 |
| May 6, 2022 | 15.88 |
| May 5, 2022 | 14.72 |
| May 4, 2022 | 15.95 |
| May 2, 2022 | 15.92 |
| Apr 29, 2022 | 16.40 |
| Apr 28, 2022 | 16.83 |
| Apr 21, 2022 | 17.22 |
| Apr 20, 2022 | 17.72 |
| Apr 19, 2022 | 17.83 |
| Apr 18, 2022 | 17.93 |
| Apr 13, 2022 | 19.00 |
| Apr 11, 2022 | 18.95 |
| Apr 7, 2022 | 18.52 |
| Apr 6, 2022 | 19.00 |
| Apr 5, 2022 | 19.00 |
| Apr 1, 2022 | 18.63 |
| Mar 31, 2022 | 19.14 |
| Mar 30, 2022 | 18.80 |
| Mar 29, 2022 | 18.55 |
| Mar 28, 2022 | 19.00 |
| Mar 25, 2022 | 19.10 |
| Mar 23, 2022 | 19.68 |
| Mar 22, 2022 | 19.71 |
| Mar 21, 2022 | 19.61 |
| Mar 18, 2022 | 19.04 |
| Mar 17, 2022 | 18.95 |
| Mar 16, 2022 | 19.15 |
| Mar 15, 2022 | 19.66 |
| Mar 11, 2022 | 18.51 |
| Mar 10, 2022 | 18.16 |
| Mar 9, 2022 | 18.95 |
| Mar 4, 2022 | 19.30 |
| Mar 3, 2022 | 19.29 |
| Mar 2, 2022 | 19.57 |
| Mar 1, 2022 | 19.77 |
| Feb 25, 2022 | 19.52 |
| Feb 17, 2022 | 20.45 |
| Feb 16, 2022 | 19.76 |
| Feb 11, 2022 | 20.75 |
| Feb 9, 2022 | 20.65 |
| Feb 8, 2022 | 20.65 |
| Feb 7, 2022 | 20.91 |
| Feb 4, 2022 | 20.23 |
| Feb 3, 2022 | 19.37 |
| Feb 2, 2022 | 19.80 |
| Feb 1, 2022 | 20.07 |
| Jan 31, 2022 | 19.82 |
| Jan 28, 2022 | 19.65 |
| Jan 27, 2022 | 19.61 |
| Jan 26, 2022 | 19.30 |
| Jan 25, 2022 | 19.83 |
| Jan 21, 2022 | 20.86 |
| Jan 20, 2022 | 21.71 |
| Jan 19, 2022 | 21.05 |
| Jan 18, 2022 | 22.00 |
| Jan 12, 2022 | 22.98 |
| Jan 11, 2022 | 23.05 |
| Jan 7, 2022 | 22.25 |
| Jan 6, 2022 | 21.74 |
| Jan 5, 2022 | 21.99 |
| Jan 4, 2022 | 22.04 |
| Jan 3, 2022 | 22.00 |
| Dec 31, 2021 | 23.00 |
| Dec 30, 2021 | 21.59 |
| Dec 28, 2021 | 20.82 |
| Dec 27, 2021 | 21.40 |
| Dec 22, 2021 | 21.01 |
| Dec 21, 2021 | 20.00 |
| Dec 20, 2021 | 19.73 |
| Dec 17, 2021 | 19.70 |
| Dec 16, 2021 | 19.75 |
| Dec 15, 2021 | 19.72 |
| Dec 14, 2021 | 19.50 |
| Dec 13, 2021 | 19.72 |
| Dec 10, 2021 | 19.62 |
| Dec 9, 2021 | 19.98 |
| Dec 8, 2021 | 20.18 |
| Dec 7, 2021 | 20.36 |
| Dec 6, 2021 | 19.54 |
| Dec 3, 2021 | 19.65 |
| Dec 2, 2021 | 19.89 |
| Dec 1, 2021 | 19.32 |
| Nov 30, 2021 | 20.55 |
| Nov 29, 2021 | 20.11 |
| Nov 26, 2021 | 20.21 |
| Nov 24, 2021 | 20.50 |
| Nov 23, 2021 | 20.80 |
| Nov 22, 2021 | 21.49 |
| Nov 19, 2021 | 21.56 |
| Nov 18, 2021 | 22.70 |
| Nov 17, 2021 | 22.82 |
| Nov 16, 2021 | 23.52 |
| Nov 15, 2021 | 23.48 |
| Nov 12, 2021 | 23.51 |
| Nov 11, 2021 | 24.43 |
| Nov 9, 2021 | 24.00 |
| Nov 8, 2021 | 23.88 |
| Nov 5, 2021 | 24.00 |
| Nov 4, 2021 | 24.45 |
| Nov 3, 2021 | 24.50 |
| Nov 2, 2021 | 24.60 |
| Nov 1, 2021 | 25.35 |
| Oct 29, 2021 | 25.08 |
| Oct 28, 2021 | 24.02 |
| Oct 27, 2021 | 24.00 |
| Oct 26, 2021 | 24.00 |
| Oct 25, 2021 | 23.65 |
| Oct 22, 2021 | 22.85 |
| Oct 21, 2021 | 22.00 |
| Oct 20, 2021 | 23.50 |
| Oct 19, 2021 | 23.00 |
| Oct 18, 2021 | 24.65 |
| Oct 15, 2021 | 25.50 |
| Oct 14, 2021 | 26.89 |
| Oct 13, 2021 | 27.10 |
| Oct 12, 2021 | 27.03 |
| Oct 11, 2021 | 27.02 |
| Oct 8, 2021 | 27.00 |
| Oct 7, 2021 | 28.00 |
| Oct 6, 2021 | 28.50 |
| Oct 5, 2021 | 30.25 |
| Oct 4, 2021 | 29.33 |
| Oct 1, 2021 | 29.00 |
| Sep 30, 2021 | 29.25 |
| Sep 29, 2021 | 29.00 |
| Sep 28, 2021 | 28.34 |
| Sep 27, 2021 | 31.15 |
| Sep 24, 2021 | 30.05 |
| Sep 23, 2021 | 30.66 |
| Sep 22, 2021 | 28.94 |
| Sep 21, 2021 | 29.13 |
| Sep 20, 2021 | 29.40 |
| Sep 17, 2021 | 30.67 |
| Sep 16, 2021 | 29.96 |
| Sep 15, 2021 | 29.10 |
| Sep 14, 2021 | 29.50 |
| Sep 13, 2021 | 28.98 |
| Sep 9, 2021 | 30.14 |
| Sep 8, 2021 | 30.00 |
| Sep 7, 2021 | 31.02 |
| Sep 3, 2021 | 30.94 |
| Sep 2, 2021 | 31.20 |
| Sep 1, 2021 | 32.10 |
| Aug 31, 2021 | 33.00 |
| Aug 30, 2021 | 29.76 |
| Aug 26, 2021 | 29.35 |
| Aug 25, 2021 | 29.06 |
| Aug 24, 2021 | 30.77 |
| Aug 23, 2021 | 33.00 |
| Aug 20, 2021 | 29.91 |
| Aug 19, 2021 | 28.29 |
| Aug 18, 2021 | 31.23 |
| Aug 16, 2021 | 30.75 |
| Aug 13, 2021 | 30.52 |
| Aug 12, 2021 | 30.69 |
| Aug 11, 2021 | 30.98 |
| Aug 10, 2021 | 32.32 |
| Aug 9, 2021 | 33.15 |
| Aug 6, 2021 | 37.00 |
| Aug 5, 2021 | 32.52 |
| Aug 4, 2021 | 32.32 |
| Aug 3, 2021 | 32.43 |
| Aug 2, 2021 | 32.92 |
| Jul 30, 2021 | 32.42 |
| Jul 29, 2021 | 32.50 |
| Jul 28, 2021 | 33.00 |
| Jul 27, 2021 | 32.80 |
| Jul 26, 2021 | 32.69 |
| Jul 23, 2021 | 32.99 |
| Jul 22, 2021 | 33.00 |
| Jul 21, 2021 | 33.20 |
| Jul 20, 2021 | 33.00 |
| Jul 19, 2021 | 32.92 |
| Jul 16, 2021 | 33.79 |
| Jul 15, 2021 | 34.29 |
| Jul 14, 2021 | 35.00 |
| Jul 13, 2021 | 35.50 |
| Jul 12, 2021 | 34.62 |
| Jul 9, 2021 | 35.50 |
| Jul 8, 2021 | 34.25 |
| Jul 7, 2021 | 34.83 |
| Jul 6, 2021 | 33.00 |
| Jul 2, 2021 | 30.11 |