Nyxoah (NYXH) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Nyxoah | 1,248.49 | 1,248.49 | 4.26 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -2.99 |
| Mar 27, 2026 | -2.97 |
| Mar 26, 2026 | -2.79 |
| Mar 25, 2026 | -2.74 |
| Mar 24, 2026 | -2.72 |
| Mar 23, 2026 | -2.74 |
| Mar 20, 2026 | -2.80 |
| Mar 19, 2026 | -2.79 |
| Mar 18, 2026 | -2.81 |
| Mar 17, 2026 | -2.77 |
| Mar 16, 2026 | -2.75 |
| Mar 13, 2026 | -2.76 |
| Mar 12, 2026 | -2.56 |
| Mar 11, 2026 | -2.46 |
| Mar 10, 2026 | -2.50 |
| Mar 9, 2026 | -2.53 |
| Mar 6, 2026 | -2.37 |
| Mar 5, 2026 | -2.38 |
| Mar 4, 2026 | -2.24 |
| Mar 3, 2026 | -2.36 |
| Mar 2, 2026 | -2.18 |
| Feb 27, 2026 | -2.15 |
| Feb 26, 2026 | -1.74 |
| Feb 25, 2026 | -1.91 |
| Feb 24, 2026 | -2.02 |
| Feb 23, 2026 | -1.92 |
| Feb 20, 2026 | -1.84 |
| Feb 19, 2026 | -1.77 |
| Feb 18, 2026 | -1.63 |
| Feb 17, 2026 | -1.88 |
| Feb 13, 2026 | -1.92 |
| Feb 12, 2026 | -1.95 |
| Feb 11, 2026 | -1.76 |
| Feb 10, 2026 | -1.78 |
| Feb 9, 2026 | -1.72 |
| Feb 6, 2026 | -1.78 |
| Feb 5, 2026 | -1.81 |
| Feb 4, 2026 | -1.76 |
| Feb 3, 2026 | -1.79 |
| Feb 2, 2026 | -1.72 |
| Jan 30, 2026 | -1.71 |
| Jan 29, 2026 | -1.62 |
| Jan 28, 2026 | -1.61 |
| Jan 27, 2026 | -1.70 |
| Jan 26, 2026 | -1.68 |
| Jan 23, 2026 | -1.75 |
| Jan 22, 2026 | -1.68 |
| Jan 21, 2026 | -1.71 |
| Jan 20, 2026 | -1.72 |
| Jan 16, 2026 | -1.54 |
| Jan 15, 2026 | -1.45 |
| Jan 14, 2026 | -1.47 |
| Jan 13, 2026 | -1.40 |
| Jan 12, 2026 | -1.50 |
| Jan 9, 2026 | -1.48 |
| Jan 8, 2026 | -1.54 |
| Jan 7, 2026 | -1.54 |
| Jan 6, 2026 | -1.66 |
| Jan 5, 2026 | -1.74 |
| Jan 2, 2026 | -1.87 |
| Dec 31, 2025 | -1.81 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 44.61 |
| Mar 27, 2025 | 47.53 |
| Mar 26, 2025 | 55.09 |
| Mar 25, 2025 | 75.22 |
| Mar 24, 2025 | 74.97 |
| Mar 21, 2025 | 75.47 |
| Mar 20, 2025 | 76.39 |
| Mar 19, 2025 | 72.89 |
| Mar 18, 2025 | 69.15 |
| Mar 17, 2025 | 67.57 |
| Mar 14, 2025 | 68.43 |
| Mar 13, 2025 | 64.58 |
| Mar 12, 2025 | 61.91 |
| Mar 11, 2025 | 63.74 |
| Mar 10, 2025 | 61.08 |
| Mar 7, 2025 | 64.27 |
| Mar 6, 2025 | 65.07 |
| Mar 5, 2025 | 65.91 |
| Mar 4, 2025 | 63.33 |
| Mar 3, 2025 | 63.41 |
| Feb 28, 2025 | 64.49 |
| Feb 27, 2025 | 66.24 |
| Feb 26, 2025 | 63.44 |
| Feb 25, 2025 | 64.16 |
| Feb 24, 2025 | 67.15 |
| Feb 21, 2025 | 67.05 |
| Feb 20, 2025 | 67.49 |
| Feb 19, 2025 | 68.15 |
| Feb 18, 2025 | 68.15 |
| Feb 14, 2025 | 68.57 |
| Feb 13, 2025 | 68.90 |
| Feb 12, 2025 | 68.40 |
| Feb 11, 2025 | 67.68 |
| Feb 10, 2025 | 67.90 |
| Feb 7, 2025 | 69.53 |
| Feb 6, 2025 | 71.06 |
| Feb 5, 2025 | 72.39 |
| Feb 4, 2025 | 69.98 |
| Feb 3, 2025 | 70.81 |
| Jan 31, 2025 | 70.81 |
| Jan 30, 2025 | 68.32 |
| Jan 29, 2025 | 67.32 |
| Jan 28, 2025 | 67.65 |
| Jan 27, 2025 | 71.06 |
| Jan 24, 2025 | 70.90 |
| Jan 23, 2025 | 67.24 |
| Jan 22, 2025 | 67.40 |
| Jan 21, 2025 | 71.06 |
| Jan 17, 2025 | 71.73 |
| Jan 16, 2025 | 71.73 |
| Jan 15, 2025 | 64.58 |
| Jan 14, 2025 | 58.50 |
| Jan 13, 2025 | 58.59 |
| Jan 10, 2025 | 57.92 |
| Jan 8, 2025 | 62.25 |
| Jan 7, 2025 | 62.91 |
| Jan 6, 2025 | 63.08 |
| Jan 3, 2025 | 57.09 |
| Jan 2, 2025 | 56.17 |
| Dec 31, 2024 | 47.53 |
| Dec 30, 2024 | 39.92 |
| Dec 27, 2024 | 39.92 |
| Dec 26, 2024 | 39.92 |
| Dec 24, 2024 | 39.92 |
| Dec 23, 2024 | 39.92 |
| Dec 20, 2024 | 39.98 |
| Dec 19, 2024 | 39.92 |
| Dec 18, 2024 | 39.52 |
| Dec 17, 2024 | 39.85 |
| Dec 16, 2024 | 39.92 |
| Dec 13, 2024 | 39.92 |
| Dec 12, 2024 | 39.12 |
| Dec 11, 2024 | 39.65 |
| Dec 10, 2024 | 39.70 |
| Dec 9, 2024 | 36.85 |
| Dec 6, 2024 | 37.58 |
| Dec 5, 2024 | 36.78 |
| Dec 4, 2024 | 39.05 |
| Dec 3, 2024 | 39.12 |
| Dec 2, 2024 | 39.92 |
| Nov 29, 2024 | 41.62 |
| Nov 27, 2024 | 42.52 |
| Nov 26, 2024 | 40.85 |
| Nov 25, 2024 | 41.25 |
| Nov 22, 2024 | 39.92 |
| Nov 21, 2024 | 41.78 |
| Nov 20, 2024 | 41.32 |
| Nov 19, 2024 | 40.78 |
| Nov 18, 2024 | 41.12 |
| Nov 15, 2024 | 41.38 |
| Nov 14, 2024 | 42.78 |
| Nov 13, 2024 | 43.92 |
| Nov 12, 2024 | 45.25 |
| Nov 11, 2024 | 47.45 |
| Nov 8, 2024 | 49.85 |
| Nov 7, 2024 | 50.85 |
| Nov 6, 2024 | 53.25 |
| Nov 5, 2024 | 52.92 |
| Nov 4, 2024 | 49.52 |
| Nov 1, 2024 | 50.25 |
| Oct 31, 2024 | 49.25 |
| Oct 30, 2024 | 50.55 |
| Oct 29, 2024 | 49.65 |
| Oct 28, 2024 | 51.52 |
| Oct 25, 2024 | 51.25 |
| Oct 24, 2024 | 50.45 |
| Oct 23, 2024 | 50.52 |
| Oct 22, 2024 | 51.05 |
| Oct 21, 2024 | 49.92 |
| Oct 18, 2024 | 50.12 |
| Oct 17, 2024 | 50.25 |
| Oct 16, 2024 | 49.92 |
| Oct 15, 2024 | 49.92 |
| Oct 14, 2024 | 49.92 |
| Oct 11, 2024 | 50.59 |
| Oct 10, 2024 | 50.32 |
| Oct 9, 2024 | 49.99 |
| Oct 8, 2024 | 48.85 |
| Oct 7, 2024 | 48.59 |
| Oct 4, 2024 | 47.19 |
| Oct 3, 2024 | 46.79 |
| Oct 2, 2024 | 48.25 |
| Oct 1, 2024 | 48.09 |
| Sep 30, 2024 | 50.25 |
| Sep 27, 2024 | 51.25 |
| Sep 26, 2024 | 47.85 |
| Sep 25, 2024 | 43.72 |
| Sep 24, 2024 | 42.72 |
| Sep 23, 2024 | 43.45 |
| Sep 20, 2024 | 42.78 |
| Sep 19, 2024 | 43.98 |
| Sep 18, 2024 | 42.25 |
| Sep 17, 2024 | 42.11 |
| Sep 16, 2024 | 42.28 |
| Sep 13, 2024 | 38.86 |
| Sep 12, 2024 | 38.85 |
| Sep 11, 2024 | 37.22 |
| Sep 10, 2024 | 37.85 |
| Sep 9, 2024 | 35.45 |
| Sep 6, 2024 | 36.65 |
| Sep 5, 2024 | 36.52 |
| Sep 4, 2024 | 37.92 |
| Sep 3, 2024 | 38.58 |
| Aug 30, 2024 | 39.92 |
| Aug 29, 2024 | 42.18 |
| Aug 28, 2024 | 43.65 |
| Aug 27, 2024 | 40.92 |
| Aug 26, 2024 | 41.92 |
| Aug 23, 2024 | 41.45 |
| Aug 22, 2024 | 40.72 |
| Aug 21, 2024 | 42.92 |
| Aug 20, 2024 | 42.05 |
| Aug 19, 2024 | 38.92 |
| Aug 16, 2024 | 38.45 |
| Aug 15, 2024 | 37.58 |
| Aug 14, 2024 | 38.79 |
| Aug 13, 2024 | 40.12 |
| Aug 12, 2024 | 41.45 |
| Aug 9, 2024 | 43.52 |
| Aug 8, 2024 | 42.18 |
| Aug 7, 2024 | 41.52 |
| Aug 6, 2024 | 39.15 |
| Aug 5, 2024 | 39.48 |
| Aug 2, 2024 | 41.52 |
| Aug 1, 2024 | 41.98 |
| Jul 31, 2024 | 42.32 |
| Jul 30, 2024 | 41.78 |
| Jul 29, 2024 | 40.72 |
| Jul 26, 2024 | 42.12 |
| Jul 25, 2024 | 43.12 |
| Jul 24, 2024 | 41.12 |
| Jul 23, 2024 | 44.59 |
| Jul 22, 2024 | 47.12 |
| Jul 19, 2024 | 47.25 |
| Jul 18, 2024 | 47.30 |
| Jul 17, 2024 | 46.59 |
| Jul 16, 2024 | 49.25 |
| Jul 15, 2024 | 48.59 |
| Jul 12, 2024 | 49.52 |
| Jul 11, 2024 | 43.65 |
| Jul 10, 2024 | 44.92 |
| Jul 9, 2024 | 45.12 |
| Jul 8, 2024 | 43.05 |
| Jul 5, 2024 | 38.74 |
| Jul 3, 2024 | 35.85 |
| Jul 2, 2024 | 33.38 |
| Jul 1, 2024 | 33.45 |
| Jun 28, 2024 | 33.05 |
| Jun 27, 2024 | 32.38 |
| Jun 26, 2024 | 32.38 |
| Jun 25, 2024 | 39.57 |
| Jun 24, 2024 | 39.58 |
| Jun 21, 2024 | 43.32 |
| Jun 20, 2024 | 47.92 |
| Jun 18, 2024 | 42.12 |
| Jun 17, 2024 | 43.52 |
| Jun 14, 2024 | 38.05 |
| Jun 13, 2024 | 40.12 |
| Jun 12, 2024 | 40.25 |
| Jun 11, 2024 | 43.05 |
| Jun 10, 2024 | 45.12 |
| Jun 7, 2024 | 44.85 |
| Jun 6, 2024 | 46.45 |
| Jun 5, 2024 | 48.72 |
| Jun 4, 2024 | 44.85 |
| Jun 3, 2024 | 43.92 |
| May 31, 2024 | 49.32 |
| May 30, 2024 | 47.72 |
| May 29, 2024 | 44.45 |
| May 28, 2024 | 43.58 |
| May 24, 2024 | 43.25 |
| May 23, 2024 | 42.12 |
| May 22, 2024 | 54.05 |
| May 20, 2024 | 53.25 |
| May 17, 2024 | 53.92 |
| May 16, 2024 | 56.12 |
| May 15, 2024 | 55.05 |
| May 14, 2024 | 50.45 |
| May 13, 2024 | 45.59 |
| May 10, 2024 | 41.45 |
| May 9, 2024 | 43.38 |
| May 8, 2024 | 48.52 |
| May 7, 2024 | 46.79 |
| May 6, 2024 | 46.79 |
| May 3, 2024 | 51.65 |
| May 2, 2024 | 52.79 |
| May 1, 2024 | 49.79 |
| Apr 30, 2024 | 55.55 |
| Apr 29, 2024 | 60.39 |
| Apr 26, 2024 | 57.39 |
| Apr 25, 2024 | 61.86 |
| Apr 24, 2024 | 57.35 |
| Apr 23, 2024 | 56.45 |
| Apr 22, 2024 | 57.25 |
| Apr 19, 2024 | 58.26 |
| Apr 18, 2024 | 55.92 |
| Apr 17, 2024 | 50.25 |
| Apr 16, 2024 | 48.59 |
| Apr 15, 2024 | 45.92 |
| Apr 12, 2024 | 46.65 |
| Apr 11, 2024 | 51.39 |
| Apr 10, 2024 | 58.92 |
| Apr 9, 2024 | 59.92 |
| Apr 8, 2024 | 62.06 |
| Apr 5, 2024 | 66.66 |
| Apr 4, 2024 | 68.06 |
| Apr 3, 2024 | 69.99 |
| Apr 2, 2024 | 63.92 |
| Apr 1, 2024 | 68.32 |
| Mar 28, 2024 | 76.53 |
| Mar 27, 2024 | 74.99 |
| Mar 26, 2024 | 75.73 |
| Mar 25, 2024 | 76.99 |
| Mar 22, 2024 | 84.73 |
| Mar 21, 2024 | 85.86 |
| Mar 20, 2024 | 79.26 |
| Mar 19, 2024 | 98.13 |
| Mar 18, 2024 | 116.60 |
| Mar 15, 2024 | 96.93 |
| Mar 14, 2024 | 97.13 |
| Mar 13, 2024 | 100.80 |
| Mar 12, 2024 | 103.27 |
| Mar 11, 2024 | 99.93 |
| Mar 8, 2024 | 93.40 |
| Mar 7, 2024 | 85.80 |
| Mar 6, 2024 | 78.26 |
| Mar 5, 2024 | 86.60 |
| Mar 4, 2024 | 92.13 |
| Mar 1, 2024 | 85.10 |
| Feb 29, 2024 | 78.59 |
| Feb 28, 2024 | 80.06 |
| Feb 27, 2024 | 88.93 |
| Feb 26, 2024 | 89.13 |
| Feb 23, 2024 | 100.06 |
| Feb 22, 2024 | 96.87 |
| Feb 21, 2024 | 88.26 |
| Feb 20, 2024 | 91.43 |
| Feb 16, 2024 | 72.59 |
| Feb 15, 2024 | 70.66 |
| Feb 14, 2024 | 64.92 |
| Feb 13, 2024 | 66.72 |
| Feb 12, 2024 | 64.99 |
| Feb 9, 2024 | 70.66 |
| Feb 8, 2024 | 65.12 |
| Feb 7, 2024 | 63.39 |
| Feb 6, 2024 | 60.79 |
| Feb 5, 2024 | 59.92 |
| Feb 2, 2024 | 61.09 |
| Feb 1, 2024 | 59.72 |
| Jan 31, 2024 | 58.72 |
| Jan 30, 2024 | 40.85 |
| Jan 29, 2024 | 68.86 |
| Jan 26, 2024 | 49.32 |
| Jan 25, 2024 | 36.62 |
| Jan 24, 2024 | 31.98 |
| Jan 23, 2024 | 23.45 |
| Jan 22, 2024 | 17.11 |
| Jan 19, 2024 | 16.61 |
| Jan 18, 2024 | 14.64 |
| Jan 17, 2024 | 13.44 |
| Jan 16, 2024 | 15.17 |
| Jan 12, 2024 | 16.04 |
| Jan 11, 2024 | 16.71 |
| Jan 10, 2024 | 17.38 |
| Jan 9, 2024 | 16.58 |
| Jan 8, 2024 | 17.18 |
| Jan 5, 2024 | 17.71 |
| Jan 4, 2024 | 17.24 |
| Jan 3, 2024 | 17.24 |
| Jan 2, 2024 | 18.08 |
| Dec 29, 2023 | -30.72 |
| Dec 28, 2023 | -30.72 |
| Dec 27, 2023 | -30.72 |
| Dec 26, 2023 | -30.72 |
| Dec 22, 2023 | -30.72 |
| Dec 21, 2023 | -30.72 |
| Dec 20, 2023 | -30.72 |
| Dec 19, 2023 | -30.72 |
| Dec 18, 2023 | -30.72 |
| Dec 15, 2023 | -30.72 |
| Dec 14, 2023 | -30.72 |
| Dec 13, 2023 | -30.72 |
| Dec 12, 2023 | -30.72 |
| Dec 11, 2023 | -30.72 |
| Dec 8, 2023 | -30.72 |
| Dec 7, 2023 | -30.72 |
| Dec 6, 2023 | -30.72 |
| Dec 5, 2023 | -30.72 |
| Dec 4, 2023 | -30.72 |
| Dec 1, 2023 | -30.72 |
| Nov 30, 2023 | -30.72 |
| Nov 29, 2023 | -30.72 |
| Nov 28, 2023 | -30.72 |
| Nov 27, 2023 | -30.72 |
| Nov 24, 2023 | -30.72 |
| Nov 22, 2023 | -30.72 |
| Nov 21, 2023 | -30.72 |
| Nov 20, 2023 | -30.72 |
| Nov 17, 2023 | -30.72 |
| Nov 16, 2023 | -30.72 |
| Nov 15, 2023 | -30.72 |
| Nov 14, 2023 | -30.72 |
| Nov 13, 2023 | -30.72 |
| Nov 10, 2023 | -30.72 |
| Nov 9, 2023 | -30.72 |
| Nov 8, 2023 | -30.71 |
| Nov 7, 2023 | -30.71 |
| Nov 3, 2023 | -30.71 |
| Nov 2, 2023 | -30.71 |
| Oct 31, 2023 | -30.71 |
| Oct 30, 2023 | -30.71 |
| Oct 27, 2023 | -30.71 |
| Oct 25, 2023 | -30.71 |
| Oct 24, 2023 | -30.71 |
| Oct 23, 2023 | -30.71 |
| Oct 20, 2023 | -30.71 |
| Oct 19, 2023 | -30.71 |
| Oct 18, 2023 | -30.71 |
| Oct 17, 2023 | -30.70 |
| Oct 16, 2023 | -30.70 |
| Oct 13, 2023 | -30.70 |
| Oct 12, 2023 | -30.70 |
| Oct 11, 2023 | -30.70 |
| Oct 10, 2023 | -30.70 |
| Oct 9, 2023 | -30.70 |
| Oct 6, 2023 | -30.70 |
| Oct 5, 2023 | -30.70 |
| Oct 4, 2023 | -30.70 |
| Oct 3, 2023 | -30.70 |
| Oct 2, 2023 | -30.70 |
| Sep 29, 2023 | -30.70 |
| Sep 28, 2023 | -30.70 |
| Sep 27, 2023 | -30.70 |
| Sep 26, 2023 | -30.70 |
| Sep 25, 2023 | -30.70 |
| Sep 22, 2023 | -30.70 |
| Sep 21, 2023 | -30.70 |
| Sep 20, 2023 | -30.70 |
| Sep 19, 2023 | -30.69 |
| Sep 18, 2023 | -30.69 |
| Sep 15, 2023 | -30.69 |
| Sep 14, 2023 | -30.69 |
| Sep 13, 2023 | -30.69 |
| Sep 11, 2023 | -30.69 |
| Sep 8, 2023 | -30.69 |
| Sep 7, 2023 | -30.69 |
| Sep 6, 2023 | -30.69 |
| Sep 5, 2023 | -30.69 |
| Aug 31, 2023 | -30.70 |
| Aug 30, 2023 | -30.69 |
| Aug 29, 2023 | -30.69 |
| Aug 28, 2023 | -30.69 |
| Aug 25, 2023 | -30.69 |
| Aug 24, 2023 | -30.69 |
| Aug 23, 2023 | -30.69 |
| Aug 22, 2023 | -30.69 |
| Aug 21, 2023 | -30.69 |
| Aug 18, 2023 | -30.69 |
| Aug 16, 2023 | -30.69 |
| Aug 15, 2023 | -30.69 |
| Aug 14, 2023 | -30.69 |
| Aug 10, 2023 | -30.69 |
| Aug 9, 2023 | -30.70 |
| Aug 7, 2023 | -30.69 |
| Aug 3, 2023 | -30.69 |
| Aug 2, 2023 | -30.69 |
| Aug 1, 2023 | -30.69 |
| Jul 31, 2023 | -30.69 |
| Jul 28, 2023 | -30.69 |
| Jul 27, 2023 | -30.69 |
| Jul 26, 2023 | -30.69 |
| Jul 25, 2023 | -30.69 |
| Jul 21, 2023 | -30.69 |
| Jul 20, 2023 | -30.69 |
| Jul 19, 2023 | -30.69 |
| Jul 18, 2023 | -30.69 |
| Jul 17, 2023 | -30.69 |
| Jul 14, 2023 | -30.70 |
| Jul 13, 2023 | -30.69 |
| Jul 12, 2023 | -30.70 |
| Jul 11, 2023 | -30.69 |
| Jul 7, 2023 | -30.69 |
| Jul 6, 2023 | -30.69 |
| Jul 5, 2023 | -30.70 |
| Jul 3, 2023 | -30.69 |
| Jun 30, 2023 | -30.69 |
| Jun 29, 2023 | -30.69 |
| Jun 27, 2023 | -30.69 |
| Jun 26, 2023 | -30.69 |
| Jun 23, 2023 | -30.69 |
| Jun 22, 2023 | -30.69 |
| Jun 21, 2023 | -30.69 |
| Jun 20, 2023 | -30.69 |
| Jun 16, 2023 | -30.69 |
| Jun 15, 2023 | -30.69 |
| Jun 14, 2023 | -30.69 |
| Jun 13, 2023 | -30.69 |
| Jun 12, 2023 | -30.69 |
| Jun 9, 2023 | -30.69 |
| Jun 8, 2023 | -30.69 |
| Jun 7, 2023 | -30.69 |
| Jun 6, 2023 | -30.69 |
| Jun 5, 2023 | -30.69 |
| Jun 2, 2023 | -30.69 |
| Jun 1, 2023 | -30.69 |
| May 30, 2023 | -30.70 |
| May 26, 2023 | -30.69 |
| May 25, 2023 | -30.69 |
| May 24, 2023 | -30.70 |
| May 23, 2023 | -30.70 |
| May 22, 2023 | -30.70 |
| May 19, 2023 | -30.70 |
| May 18, 2023 | -30.69 |
| May 17, 2023 | -30.70 |
| May 16, 2023 | -30.69 |
| May 15, 2023 | -30.69 |
| May 12, 2023 | -30.69 |
| May 11, 2023 | -30.69 |
| May 10, 2023 | -30.69 |
| May 9, 2023 | -30.69 |
| May 8, 2023 | -30.69 |
| May 5, 2023 | -30.69 |
| May 4, 2023 | -30.69 |
| May 3, 2023 | -30.69 |
| May 2, 2023 | -30.69 |
| May 1, 2023 | -30.69 |
| Apr 28, 2023 | -30.69 |
| Apr 27, 2023 | -30.69 |
| Apr 26, 2023 | -30.69 |
| Apr 25, 2023 | -30.69 |
| Apr 24, 2023 | -30.69 |
| Apr 21, 2023 | -30.67 |
| Apr 20, 2023 | -30.68 |
| Apr 19, 2023 | -30.68 |
| Apr 18, 2023 | -30.68 |
| Apr 17, 2023 | -30.68 |
| Apr 14, 2023 | -30.68 |
| Apr 13, 2023 | -30.69 |
| Apr 12, 2023 | -30.70 |
| Apr 11, 2023 | -30.69 |
| Apr 10, 2023 | -30.69 |
| Apr 6, 2023 | -30.69 |
| Apr 5, 2023 | -30.70 |
| Apr 4, 2023 | -30.69 |
| Apr 3, 2023 | -30.70 |
| Mar 31, 2023 | -30.70 |
| Mar 30, 2023 | -30.70 |
| Mar 29, 2023 | -30.70 |
| Mar 28, 2023 | -30.70 |
| Mar 27, 2023 | -30.70 |
| Mar 24, 2023 | -30.70 |
| Mar 23, 2023 | -30.70 |
| Mar 22, 2023 | -30.70 |
| Mar 21, 2023 | -30.70 |
| Mar 20, 2023 | -30.71 |
| Mar 17, 2023 | -30.71 |
| Mar 16, 2023 | -30.70 |
| Mar 15, 2023 | -30.71 |
| Mar 14, 2023 | -30.71 |
| Mar 13, 2023 | -30.71 |
| Mar 10, 2023 | -30.71 |
| Mar 9, 2023 | -30.71 |
| Mar 8, 2023 | -30.72 |
| Mar 7, 2023 | -30.71 |
| Mar 6, 2023 | -30.71 |
| Mar 3, 2023 | -30.72 |
| Mar 2, 2023 | -30.72 |
| Mar 1, 2023 | -30.71 |
| Feb 28, 2023 | -30.72 |
| Feb 27, 2023 | -30.72 |
| Feb 24, 2023 | -30.72 |
| Feb 23, 2023 | -30.72 |
| Feb 22, 2023 | -30.72 |
| Feb 21, 2023 | -30.72 |
| Feb 17, 2023 | -30.72 |
| Feb 16, 2023 | -30.72 |
| Feb 15, 2023 | -30.72 |
| Feb 14, 2023 | -30.72 |
| Feb 13, 2023 | -30.72 |
| Feb 10, 2023 | -30.72 |
| Feb 8, 2023 | -30.72 |
| Feb 7, 2023 | -30.72 |
| Feb 6, 2023 | -30.71 |
| Feb 3, 2023 | -30.72 |
| Feb 2, 2023 | -30.71 |
| Feb 1, 2023 | -30.71 |
| Jan 31, 2023 | -30.71 |
| Jan 30, 2023 | -30.71 |
| Jan 27, 2023 | -30.71 |
| Jan 26, 2023 | -30.71 |
| Jan 25, 2023 | -30.71 |
| Jan 24, 2023 | -30.71 |
| Jan 23, 2023 | -30.71 |
| Jan 20, 2023 | -30.71 |
| Jan 19, 2023 | -30.71 |
| Jan 18, 2023 | -30.71 |
| Jan 17, 2023 | -30.71 |
| Jan 13, 2023 | -30.71 |
| Jan 12, 2023 | -30.71 |
| Jan 11, 2023 | -30.71 |
| Jan 10, 2023 | -30.71 |
| Jan 9, 2023 | -30.71 |
| Jan 5, 2023 | -30.71 |
| Jan 4, 2023 | -30.71 |
| Jan 3, 2023 | -30.71 |
| Dec 30, 2022 | -8.10 |
| Dec 29, 2022 | 6.42 |
| Dec 28, 2022 | -0.54 |
| Dec 27, 2022 | -1.75 |
| Dec 23, 2022 | -1.75 |
| Dec 22, 2022 | 2.18 |
| Dec 21, 2022 | 0.97 |
| Dec 20, 2022 | 9.14 |
| Dec 19, 2022 | 8.23 |
| Dec 16, 2022 | 12.47 |
| Dec 15, 2022 | 15.19 |
| Dec 14, 2022 | 16.55 |
| Dec 13, 2022 | 5.81 |
| Dec 12, 2022 | 15.19 |
| Dec 9, 2022 | 13.37 |
| Dec 8, 2022 | 3.09 |
| Dec 7, 2022 | -8.10 |
| Dec 6, 2022 | -12.04 |
| Dec 5, 2022 | -13.85 |
| Dec 2, 2022 | -8.41 |
| Dec 1, 2022 | -4.47 |
| Nov 30, 2022 | -1.75 |
| Nov 29, 2022 | 7.63 |
| Nov 28, 2022 | 16.40 |
| Nov 25, 2022 | 17.61 |
| Nov 23, 2022 | 14.89 |
| Nov 22, 2022 | 15.49 |
| Nov 21, 2022 | 18.82 |
| Nov 18, 2022 | 16.70 |
| Nov 17, 2022 | 16.70 |
| Nov 15, 2022 | 22.45 |
| Nov 14, 2022 | 17.61 |
| Nov 11, 2022 | 22.45 |
| Nov 10, 2022 | 22.14 |
| Nov 9, 2022 | 20.93 |
| Nov 8, 2022 | 19.42 |
| Nov 7, 2022 | 19.42 |
| Nov 4, 2022 | 15.79 |
| Nov 3, 2022 | 19.72 |
| Nov 2, 2022 | 18.21 |
| Nov 1, 2022 | 10.23 |
| Oct 31, 2022 | 10.41 |
| Oct 28, 2022 | 23.35 |
| Oct 26, 2022 | 19.42 |
| Oct 25, 2022 | 15.19 |
| Oct 24, 2022 | 10.35 |
| Oct 21, 2022 | 15.49 |
| Oct 20, 2022 | 3.09 |
| Oct 19, 2022 | 17.46 |
| Oct 18, 2022 | 18.82 |
| Oct 17, 2022 | 23.63 |
| Oct 14, 2022 | 30.31 |
| Oct 13, 2022 | 22.45 |
| Oct 12, 2022 | 25.47 |
| Oct 6, 2022 | 25.47 |
| Oct 5, 2022 | 22.45 |
| Oct 4, 2022 | 31.52 |
| Oct 3, 2022 | 22.75 |
| Sep 30, 2022 | 31.52 |
| Sep 29, 2022 | 30.01 |
| Sep 28, 2022 | 22.45 |
| Sep 27, 2022 | 30.01 |
| Sep 26, 2022 | 33.64 |
| Sep 23, 2022 | 34.09 |
| Sep 22, 2022 | 41.20 |
| Sep 21, 2022 | 58.75 |
| Sep 20, 2022 | 67.52 |
| Sep 19, 2022 | 60.86 |
| Sep 16, 2022 | 52.70 |
| Sep 15, 2022 | 55.72 |
| Sep 14, 2022 | 64.80 |
| Sep 13, 2022 | 69.94 |
| Sep 12, 2022 | 69.33 |
| Sep 9, 2022 | 69.33 |
| Sep 8, 2022 | 80.10 |
| Sep 7, 2022 | 75.38 |
| Sep 6, 2022 | 71.45 |
| Sep 2, 2022 | 82.95 |
| Sep 1, 2022 | 85.97 |
| Aug 31, 2022 | 87.79 |
| Aug 30, 2022 | 92.02 |
| Aug 29, 2022 | 101.10 |
| Aug 25, 2022 | 98.07 |
| Aug 24, 2022 | 104.12 |
| Aug 23, 2022 | 113.80 |
| Aug 22, 2022 | 117.73 |
| Aug 19, 2022 | 135.58 |
| Aug 18, 2022 | 134.16 |
| Aug 17, 2022 | 143.44 |
| Aug 16, 2022 | 143.44 |
| Aug 15, 2022 | 151.40 |
| Aug 12, 2022 | 145.86 |
| Aug 11, 2022 | 153.43 |
| Aug 10, 2022 | 143.14 |
| Aug 9, 2022 | 147.98 |
| Aug 8, 2022 | 143.44 |
| Aug 5, 2022 | 143.44 |
| Aug 4, 2022 | 143.44 |
| Aug 3, 2022 | 143.44 |
| Aug 2, 2022 | 145.86 |
| Aug 1, 2022 | 146.17 |
| Jul 29, 2022 | 147.53 |
| Jul 27, 2022 | 145.86 |
| Jul 26, 2022 | 138.91 |
| Jul 25, 2022 | 141.93 |
| Jul 22, 2022 | 131.65 |
| Jul 21, 2022 | 155.24 |
| Jul 20, 2022 | 153.58 |
| Jul 19, 2022 | 146.47 |
| Jul 18, 2022 | 113.20 |
| Jul 15, 2022 | 108.66 |
| Jul 14, 2022 | 93.99 |
| Jul 13, 2022 | 90.51 |
| Jul 12, 2022 | 95.35 |
| Jul 11, 2022 | 107.45 |
| Jul 8, 2022 | 76.29 |
| Jul 7, 2022 | 69.94 |
| Jul 6, 2022 | 84.46 |
| Jul 5, 2022 | 90.21 |
| Jul 1, 2022 | 94.14 |
| Jun 30, 2022 | 119.24 |
| Jun 29, 2022 | 145.56 |
| Jun 28, 2022 | 136.18 |
| Jun 27, 2022 | 162.80 |
| Jun 24, 2022 | 160.08 |
| Jun 23, 2022 | 161.59 |
| Jun 22, 2022 | 157.06 |
| Jun 21, 2022 | 173.69 |
| Jun 17, 2022 | 181.86 |
| Jun 15, 2022 | 200.25 |
| Jun 14, 2022 | 206.97 |
| Jun 13, 2022 | 229.96 |
| Jun 10, 2022 | 259.90 |
| Jun 9, 2022 | 259.90 |
| Jun 6, 2022 | 259.90 |
| Jun 3, 2022 | 271.94 |
| Jun 2, 2022 | 257.18 |
| Jun 1, 2022 | 197.74 |
| May 31, 2022 | 222.39 |
| May 27, 2022 | 234.19 |
| May 25, 2022 | 253.85 |
| May 24, 2022 | 264.44 |
| May 23, 2022 | 264.44 |
| May 20, 2022 | 246.69 |
| May 19, 2022 | 255.37 |
| May 18, 2022 | 262.63 |
| May 17, 2022 | 270.19 |
| May 16, 2022 | 267.16 |
| May 13, 2022 | 237.22 |
| May 12, 2022 | 268.37 |
| May 11, 2022 | 265.05 |
| May 10, 2022 | 275.03 |
| May 9, 2022 | 278.96 |
| May 6, 2022 | 321.31 |
| May 5, 2022 | 286.25 |
| May 4, 2022 | 323.43 |
| May 2, 2022 | 322.52 |
| Apr 29, 2022 | 337.04 |
| Apr 28, 2022 | 350.14 |
| Apr 21, 2022 | 361.84 |
| Apr 20, 2022 | 376.97 |
| Apr 19, 2022 | 380.30 |
| Apr 18, 2022 | 383.32 |
| Apr 13, 2022 | 415.69 |
| Apr 11, 2022 | 414.18 |
| Apr 7, 2022 | 401.32 |
| Apr 6, 2022 | 415.69 |
| Apr 5, 2022 | 415.69 |
| Apr 1, 2022 | 404.50 |
| Mar 31, 2022 | 419.92 |
| Mar 30, 2022 | 409.64 |
| Mar 29, 2022 | 402.08 |
| Mar 28, 2022 | 415.69 |
| Mar 25, 2022 | 418.71 |
| Mar 23, 2022 | 436.26 |
| Mar 22, 2022 | 437.04 |
| Mar 21, 2022 | 434.14 |
| Mar 18, 2022 | 416.99 |
| Mar 17, 2022 | 414.18 |
| Mar 16, 2022 | 420.22 |
| Mar 15, 2022 | 435.65 |
| Mar 11, 2022 | 400.87 |
| Mar 10, 2022 | 390.28 |
| Mar 9, 2022 | 414.08 |
| Mar 4, 2022 | 424.76 |
| Mar 3, 2022 | 424.46 |
| Mar 2, 2022 | 432.93 |
| Mar 1, 2022 | 438.98 |
| Feb 25, 2022 | 431.42 |
| Feb 17, 2022 | 459.55 |
| Feb 16, 2022 | 438.68 |
| Feb 11, 2022 | 468.53 |
| Feb 9, 2022 | 465.60 |
| Feb 8, 2022 | 465.48 |
| Feb 7, 2022 | 473.46 |
| Feb 4, 2022 | 452.89 |
| Feb 3, 2022 | 426.85 |
| Feb 2, 2022 | 439.89 |
| Feb 1, 2022 | 448.05 |
| Jan 31, 2022 | 440.49 |
| Jan 28, 2022 | 435.35 |
| Jan 27, 2022 | 434.14 |
| Jan 26, 2022 | 424.76 |
| Jan 25, 2022 | 440.79 |
| Jan 21, 2022 | 471.95 |
| Jan 20, 2022 | 497.66 |
| Jan 19, 2022 | 477.61 |
| Jan 18, 2022 | 506.44 |
| Jan 12, 2022 | 536.08 |
| Jan 11, 2022 | 538.17 |
| Jan 7, 2022 | 514.00 |
| Jan 6, 2022 | 498.42 |
| Jan 5, 2022 | 506.01 |
| Jan 4, 2022 | 507.65 |
| Jan 3, 2022 | 506.44 |
| Dec 31, 2021 | 536.68 |
| Dec 30, 2021 | 5,823.36 |
| Dec 28, 2021 | 5,565.85 |
| Dec 27, 2021 | 5,759.82 |
| Dec 22, 2021 | 5,629.39 |
| Dec 21, 2021 | 5,291.62 |
| Dec 20, 2021 | 5,199.66 |
| Dec 17, 2021 | 5,191.30 |
| Dec 16, 2021 | 5,208.02 |
| Dec 15, 2021 | 5,196.31 |
| Dec 14, 2021 | 5,124.41 |
| Dec 13, 2021 | 5,196.31 |
| Dec 10, 2021 | 5,164.54 |
| Dec 9, 2021 | 5,284.93 |
| Dec 8, 2021 | 5,351.82 |
| Dec 7, 2021 | 5,412.02 |
| Dec 6, 2021 | 5,137.79 |
| Dec 3, 2021 | 5,174.57 |
| Dec 2, 2021 | 5,253.16 |
| Dec 1, 2021 | 5,064.21 |
| Nov 30, 2021 | 5,475.56 |
| Nov 29, 2021 | 5,328.41 |
| Nov 26, 2021 | 5,361.85 |
| Nov 24, 2021 | 5,458.84 |
| Nov 23, 2021 | 5,559.16 |
| Nov 22, 2021 | 5,789.92 |
| Nov 19, 2021 | 5,813.33 |
| Nov 18, 2021 | 6,194.57 |
| Nov 17, 2021 | 6,234.70 |
| Nov 16, 2021 | 6,468.80 |
| Nov 15, 2021 | 6,455.42 |
| Nov 12, 2021 | 6,465.45 |
| Nov 11, 2021 | 6,773.12 |
| Nov 9, 2021 | 6,629.32 |
| Nov 8, 2021 | 6,587.52 |
| Nov 5, 2021 | 6,629.66 |
| Nov 4, 2021 | 6,779.81 |
| Nov 3, 2021 | 6,796.53 |
| Nov 2, 2021 | 6,829.98 |
| Nov 1, 2021 | 7,080.79 |
| Oct 29, 2021 | 6,990.50 |
| Oct 28, 2021 | 6,636.01 |
| Oct 27, 2021 | 6,629.32 |
| Oct 26, 2021 | 6,629.32 |
| Oct 25, 2021 | 6,512.27 |
| Oct 22, 2021 | 6,244.73 |
| Oct 21, 2021 | 5,960.47 |
| Oct 20, 2021 | 6,462.11 |
| Oct 19, 2021 | 6,294.90 |
| Oct 18, 2021 | 6,845.36 |
| Oct 15, 2021 | 7,130.96 |
| Oct 14, 2021 | 7,595.81 |
| Oct 13, 2021 | 7,666.04 |
| Oct 12, 2021 | 7,642.63 |
| Oct 11, 2021 | 7,639.28 |
| Oct 8, 2021 | 7,632.59 |
| Oct 7, 2021 | 7,967.02 |
| Oct 6, 2021 | 8,134.23 |
| Oct 5, 2021 | 8,719.47 |
| Oct 4, 2021 | 8,411.80 |
| Oct 1, 2021 | 8,301.44 |
| Sep 30, 2021 | 8,384.05 |
| Sep 29, 2021 | 8,301.78 |
| Sep 28, 2021 | 8,080.72 |
| Sep 27, 2021 | 9,020.46 |
| Sep 24, 2021 | 8,652.59 |
| Sep 23, 2021 | 8,856.59 |
| Sep 22, 2021 | 8,281.38 |
| Sep 21, 2021 | 8,344.92 |
| Sep 20, 2021 | 8,435.21 |
| Sep 17, 2021 | 8,859.93 |
| Sep 16, 2021 | 8,622.49 |
| Sep 15, 2021 | 8,334.89 |
| Sep 14, 2021 | 8,468.66 |
| Sep 13, 2021 | 8,293.08 |
| Sep 9, 2021 | 8,682.69 |
| Sep 8, 2021 | 8,635.87 |
| Sep 7, 2021 | 8,976.98 |
| Sep 3, 2021 | 8,950.23 |
| Sep 2, 2021 | 9,037.18 |
| Sep 1, 2021 | 9,338.16 |
| Aug 31, 2021 | 9,639.14 |
| Aug 30, 2021 | 8,555.61 |
| Aug 26, 2021 | 8,418.49 |
| Aug 25, 2021 | 8,321.51 |
| Aug 24, 2021 | 8,893.37 |
| Aug 23, 2021 | 9,639.14 |
| Aug 20, 2021 | 8,604.10 |
| Aug 19, 2021 | 8,064.00 |
| Aug 18, 2021 | 9,047.21 |
| Aug 16, 2021 | 8,886.69 |
| Aug 13, 2021 | 8,811.44 |
| Aug 12, 2021 | 8,866.62 |
| Aug 11, 2021 | 8,963.60 |
| Aug 10, 2021 | 9,411.73 |
| Aug 9, 2021 | 9,689.30 |
| Aug 6, 2021 | 10,976.84 |
| Aug 5, 2021 | 9,478.62 |
| Aug 4, 2021 | 9,411.73 |
| Aug 3, 2021 | 9,448.52 |
| Aug 2, 2021 | 9,612.39 |
| Jul 30, 2021 | 9,446.85 |
| Jul 29, 2021 | 9,471.93 |
| Jul 28, 2021 | 9,639.14 |
| Jul 27, 2021 | 9,572.26 |
| Jul 26, 2021 | 9,535.47 |
| Jul 23, 2021 | 9,635.80 |
| Jul 22, 2021 | 9,639.14 |
| Jul 21, 2021 | 9,706.03 |
| Jul 20, 2021 | 9,639.14 |
| Jul 19, 2021 | 9,612.39 |
| Jul 16, 2021 | 9,903.34 |
| Jul 15, 2021 | 10,070.55 |
| Jul 14, 2021 | 10,307.99 |
| Jul 13, 2021 | 10,475.20 |
| Jul 12, 2021 | 10,180.91 |
| Jul 9, 2021 | 10,475.20 |
| Jul 8, 2021 | 10,057.17 |
| Jul 7, 2021 | 10,251.14 |
| Jul 6, 2021 | 9,639.14 |
| Jul 2, 2021 | 8,672.65 |