Energy Vault Holdings (NRGV) Market Capitalization (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
916.05 Mn |
| May 29, 2026 |
867.93 Mn |
| May 28, 2026 |
881.68 Mn |
| May 27, 2026 |
921.21 Mn |
| May 26, 2026 |
898.86 Mn |
| May 22, 2026 |
881.68 Mn |
| May 21, 2026 |
866.21 Mn |
| May 20, 2026 |
769.76 Mn |
| May 19, 2026 |
775.37 Mn |
| May 18, 2026 |
816.31 Mn |
| May 15, 2026 |
951.96 Mn |
| May 14, 2026 |
992.09 Mn |
| May 13, 2026 |
953.57 Mn |
| May 12, 2026 |
854.04 Mn |
| May 11, 2026 |
809.09 Mn |
| May 8, 2026 |
727.21 Mn |
| May 7, 2026 |
666.21 Mn |
| May 6, 2026 |
675.84 Mn |
| May 5, 2026 |
807.48 Mn |
| May 4, 2026 |
712.77 Mn |
| May 1, 2026 |
703.13 Mn |
| Apr 30, 2026 |
740.06 Mn |
| Apr 29, 2026 |
661.40 Mn |
| Apr 28, 2026 |
674.24 Mn |
| Apr 27, 2026 |
714.37 Mn |
| Apr 24, 2026 |
715.98 Mn |
| Apr 23, 2026 |
715.98 Mn |
| Apr 22, 2026 |
707.95 Mn |
| Apr 21, 2026 |
637.32 Mn |
| Apr 20, 2026 |
593.97 Mn |
| Apr 17, 2026 |
577.92 Mn |
| Apr 16, 2026 |
577.92 Mn |
| Apr 15, 2026 |
561.87 Mn |
| Apr 14, 2026 |
518.52 Mn |
| Apr 13, 2026 |
504.07 Mn |
| Apr 10, 2026 |
523.34 Mn |
| Apr 9, 2026 |
529.76 Mn |
| Apr 8, 2026 |
512.10 Mn |
| Apr 7, 2026 |
483.20 Mn |
| Apr 6, 2026 |
505.68 Mn |
| Apr 2, 2026 |
513.71 Mn |
| Apr 1, 2026 |
545.81 Mn |
| Mar 31, 2026 |
529.76 Mn |
| Mar 30, 2026 |
516.92 Mn |
| Mar 27, 2026 |
565.08 Mn |
| Mar 26, 2026 |
565.08 Mn |
| Mar 25, 2026 |
590.76 Mn |
| Mar 24, 2026 |
592.37 Mn |
| Mar 23, 2026 |
550.63 Mn |
| Mar 20, 2026 |
536.18 Mn |
| Mar 19, 2026 |
597.18 Mn |
| Mar 18, 2026 |
576.31 Mn |
| Mar 17, 2026 |
561.87 Mn |
| Mar 16, 2026 |
555.44 Mn |
| Mar 13, 2026 |
529.76 Mn |
| Mar 12, 2026 |
516.92 Mn |
| Mar 11, 2026 |
531.36 Mn |
| Mar 10, 2026 |
507.28 Mn |
| Mar 9, 2026 |
505.68 Mn |
| Mar 6, 2026 |
484.81 Mn |
| Mar 5, 2026 |
536.18 Mn |
| Mar 4, 2026 |
537.79 Mn |
| Mar 3, 2026 |
512.10 Mn |
| Mar 2, 2026 |
521.73 Mn |
| Feb 27, 2026 |
481.60 Mn |
| Feb 26, 2026 |
545.81 Mn |
| Feb 25, 2026 |
510.49 Mn |
| Feb 24, 2026 |
496.05 Mn |
| Feb 23, 2026 |
478.39 Mn |
| Feb 20, 2026 |
491.23 Mn |
| Feb 19, 2026 |
510.49 Mn |
| Feb 18, 2026 |
492.84 Mn |
| Feb 17, 2026 |
505.68 Mn |
| Feb 13, 2026 |
512.10 Mn |
| Feb 12, 2026 |
500.86 Mn |
| Feb 11, 2026 |
651.76 Mn |
| Feb 10, 2026 |
643.74 Mn |
| Feb 9, 2026 |
672.63 Mn |
| Feb 6, 2026 |
675.84 Mn |
| Feb 5, 2026 |
646.95 Mn |
| Feb 4, 2026 |
717.58 Mn |
| Feb 3, 2026 |
825.14 Mn |
| Feb 2, 2026 |
738.45 Mn |
| Jan 30, 2026 |
754.51 Mn |
| Jan 29, 2026 |
844.40 Mn |
| Jan 28, 2026 |
849.22 Mn |
| Jan 27, 2026 |
836.38 Mn |
| Jan 26, 2026 |
826.74 Mn |
| Jan 23, 2026 |
873.30 Mn |
| Jan 22, 2026 |
897.38 Mn |
| Jan 21, 2026 |
884.54 Mn |
| Jan 20, 2026 |
916.64 Mn |
| Jan 16, 2026 |
918.25 Mn |
| Jan 15, 2026 |
968.01 Mn |
| Jan 14, 2026 |
974.44 Mn |
| Jan 13, 2026 |
902.20 Mn |
| Jan 12, 2026 |
863.67 Mn |
| Jan 9, 2026 |
849.22 Mn |
| Jan 8, 2026 |
868.48 Mn |
| Jan 7, 2026 |
871.69 Mn |
| Jan 6, 2026 |
913.43 Mn |
| Jan 5, 2026 |
789.82 Mn |
| Jan 2, 2026 |
785.01 Mn |
| Dec 31, 2025 |
740.06 Mn |
| Dec 30, 2025 |
772.55 Mn |
| Dec 29, 2025 |
813.38 Mn |
| Dec 26, 2025 |
795.41 Mn |
| Dec 24, 2025 |
815.01 Mn |
| Dec 23, 2025 |
829.71 Mn |
| Dec 22, 2025 |
751.31 Mn |
| Dec 19, 2025 |
780.71 Mn |
| Dec 18, 2025 |
836.24 Mn |
| Dec 17, 2025 |
767.65 Mn |
| Dec 16, 2025 |
816.65 Mn |
| Dec 15, 2025 |
811.75 Mn |
| Dec 12, 2025 |
803.58 Mn |
| Dec 11, 2025 |
885.24 Mn |
| Dec 10, 2025 |
761.11 Mn |
| Dec 9, 2025 |
734.98 Mn |
| Dec 8, 2025 |
712.11 Mn |
| Dec 5, 2025 |
695.78 Mn |
| Dec 4, 2025 |
674.55 Mn |
| Dec 3, 2025 |
594.52 Mn |
| Dec 2, 2025 |
545.52 Mn |
| Dec 1, 2025 |
547.15 Mn |
| Nov 28, 2025 |
561.85 Mn |
| Nov 26, 2025 |
543.89 Mn |
| Nov 25, 2025 |
527.55 Mn |
| Nov 24, 2025 |
488.35 Mn |
| Nov 21, 2025 |
491.62 Mn |
| Nov 20, 2025 |
478.55 Mn |
| Nov 19, 2025 |
521.02 Mn |
| Nov 18, 2025 |
519.39 Mn |
| Nov 17, 2025 |
517.75 Mn |
| Nov 14, 2025 |
506.32 Mn |
| Nov 13, 2025 |
507.95 Mn |
| Nov 12, 2025 |
561.85 Mn |
| Nov 11, 2025 |
700.68 Mn |
| Nov 10, 2025 |
579.82 Mn |
| Nov 7, 2025 |
576.55 Mn |
| Nov 6, 2025 |
576.55 Mn |
| Nov 5, 2025 |
550.42 Mn |
| Nov 4, 2025 |
521.02 Mn |
| Nov 3, 2025 |
543.89 Mn |
| Oct 31, 2025 |
578.18 Mn |
| Oct 30, 2025 |
540.62 Mn |
| Oct 29, 2025 |
532.45 Mn |
| Oct 28, 2025 |
540.62 Mn |
| Oct 27, 2025 |
524.29 Mn |
| Oct 24, 2025 |
561.85 Mn |
| Oct 23, 2025 |
550.42 Mn |
| Oct 22, 2025 |
542.25 Mn |
| Oct 21, 2025 |
596.15 Mn |
| Oct 20, 2025 |
635.35 Mn |
| Oct 17, 2025 |
612.48 Mn |
| Oct 16, 2025 |
633.72 Mn |
| Oct 15, 2025 |
718.65 Mn |
| Oct 14, 2025 |
685.98 Mn |
| Oct 13, 2025 |
612.48 Mn |
| Oct 10, 2025 |
545.52 Mn |
| Oct 9, 2025 |
570.02 Mn |
| Oct 8, 2025 |
547.15 Mn |
| Oct 7, 2025 |
540.62 Mn |
| Oct 6, 2025 |
535.72 Mn |
| Oct 3, 2025 |
545.52 Mn |
| Oct 2, 2025 |
532.45 Mn |
| Oct 1, 2025 |
524.29 Mn |
| Sep 30, 2025 |
485.09 Mn |
| Mar 28, 2025 |
105.97 Mn |
| Mar 27, 2025 |
111.07 Mn |
| Mar 26, 2025 |
124.48 Mn |
| Mar 25, 2025 |
133.74 Mn |
| Mar 24, 2025 |
141.87 Mn |
| Mar 21, 2025 |
142.85 Mn |
| Mar 20, 2025 |
136.72 Mn |
| Mar 19, 2025 |
149.85 Mn |
| Mar 18, 2025 |
134.88 Mn |
| Mar 17, 2025 |
170.82 Mn |
| Mar 14, 2025 |
172.32 Mn |
| Mar 13, 2025 |
173.82 Mn |
| Mar 12, 2025 |
179.82 Mn |
| Mar 11, 2025 |
179.82 Mn |
| Mar 10, 2025 |
176.82 Mn |
| Mar 7, 2025 |
193.30 Mn |
| Mar 6, 2025 |
187.31 Mn |
| Mar 5, 2025 |
188.81 Mn |
| Mar 4, 2025 |
178.32 Mn |
| Mar 3, 2025 |
182.81 Mn |
| Feb 28, 2025 |
203.79 Mn |
| Feb 27, 2025 |
196.30 Mn |
| Feb 26, 2025 |
209.78 Mn |
| Feb 25, 2025 |
202.29 Mn |
| Feb 24, 2025 |
211.28 Mn |
| Feb 21, 2025 |
218.78 Mn |
| Feb 20, 2025 |
238.26 Mn |
| Feb 19, 2025 |
245.75 Mn |
| Feb 18, 2025 |
245.75 Mn |
| Feb 14, 2025 |
244.25 Mn |
| Feb 13, 2025 |
245.75 Mn |
| Feb 12, 2025 |
232.26 Mn |
| Feb 11, 2025 |
232.26 Mn |
| Feb 10, 2025 |
253.24 Mn |
| Feb 7, 2025 |
251.74 Mn |
| Feb 6, 2025 |
256.24 Mn |
| Feb 5, 2025 |
254.74 Mn |
| Feb 4, 2025 |
260.73 Mn |
| Feb 3, 2025 |
256.24 Mn |
| Jan 31, 2025 |
260.73 Mn |
| Jan 30, 2025 |
277.22 Mn |
| Jan 29, 2025 |
260.73 Mn |
| Jan 28, 2025 |
262.23 Mn |
| Jan 27, 2025 |
256.24 Mn |
| Jan 24, 2025 |
314.68 Mn |
| Jan 23, 2025 |
317.67 Mn |
| Jan 22, 2025 |
308.68 Mn |
| Jan 21, 2025 |
308.68 Mn |
| Jan 17, 2025 |
304.19 Mn |
| Jan 16, 2025 |
286.21 Mn |
| Jan 15, 2025 |
292.20 Mn |
| Jan 14, 2025 |
262.23 Mn |
| Jan 13, 2025 |
296.70 Mn |
| Jan 10, 2025 |
287.70 Mn |
| Jan 8, 2025 |
328.16 Mn |
| Jan 7, 2025 |
370.12 Mn |
| Jan 6, 2025 |
370.12 Mn |
| Jan 3, 2025 |
379.11 Mn |
| Jan 2, 2025 |
344.65 Mn |
| Dec 31, 2024 |
341.65 Mn |
| Dec 30, 2024 |
372.51 Mn |
| Dec 27, 2024 |
339.33 Mn |
| Dec 26, 2024 |
310.67 Mn |
| Dec 24, 2024 |
303.13 Mn |
| Dec 23, 2024 |
266.94 Mn |
| Dec 20, 2024 |
254.87 Mn |
| Dec 19, 2024 |
227.73 Mn |
| Dec 18, 2024 |
221.69 Mn |
| Dec 17, 2024 |
275.99 Mn |
| Dec 16, 2024 |
279.00 Mn |
| Dec 13, 2024 |
277.49 Mn |
| Dec 12, 2024 |
286.54 Mn |
| Dec 11, 2024 |
286.54 Mn |
| Dec 10, 2024 |
248.84 Mn |
| Dec 9, 2024 |
266.94 Mn |
| Dec 6, 2024 |
265.43 Mn |
| Dec 5, 2024 |
259.40 Mn |
| Dec 4, 2024 |
266.94 Mn |
| Dec 3, 2024 |
257.89 Mn |
| Dec 2, 2024 |
285.03 Mn |
| Nov 29, 2024 |
310.67 Mn |
| Nov 27, 2024 |
285.03 Mn |
| Nov 26, 2024 |
272.97 Mn |
| Nov 25, 2024 |
271.46 Mn |
| Nov 22, 2024 |
239.79 Mn |
| Nov 21, 2024 |
232.25 Mn |
| Nov 20, 2024 |
223.20 Mn |
| Nov 19, 2024 |
242.81 Mn |
| Nov 18, 2024 |
218.68 Mn |
| Nov 15, 2024 |
220.19 Mn |
| Nov 14, 2024 |
250.35 Mn |
| Nov 13, 2024 |
215.66 Mn |
| Nov 12, 2024 |
303.13 Mn |
| Nov 11, 2024 |
310.67 Mn |
| Nov 8, 2024 |
318.21 Mn |
| Nov 7, 2024 |
283.53 Mn |
| Nov 6, 2024 |
294.08 Mn |
| Nov 5, 2024 |
331.79 Mn |
| Nov 4, 2024 |
309.16 Mn |
| Nov 1, 2024 |
307.66 Mn |
| Oct 31, 2024 |
282.02 Mn |
| Oct 30, 2024 |
280.51 Mn |
| Oct 29, 2024 |
247.33 Mn |
| Oct 28, 2024 |
259.40 Mn |
| Oct 25, 2024 |
250.35 Mn |
| Oct 24, 2024 |
254.87 Mn |
| Oct 23, 2024 |
265.43 Mn |
| Oct 22, 2024 |
285.03 Mn |
| Oct 21, 2024 |
283.53 Mn |
| Oct 18, 2024 |
227.73 Mn |
| Oct 17, 2024 |
187.01 Mn |
| Oct 16, 2024 |
185.50 Mn |
| Oct 15, 2024 |
194.55 Mn |
| Oct 14, 2024 |
152.32 Mn |
| Oct 11, 2024 |
165.89 Mn |
| Oct 10, 2024 |
143.29 Mn |
| Oct 9, 2024 |
145.28 Mn |
| Oct 8, 2024 |
140.24 Mn |
| Oct 7, 2024 |
139.76 Mn |
| Oct 4, 2024 |
139.77 Mn |
| Oct 3, 2024 |
140.06 Mn |
| Oct 2, 2024 |
140.87 Mn |
| Oct 1, 2024 |
143.27 Mn |
| Sep 30, 2024 |
144.78 Mn |
| Sep 27, 2024 |
139.67 Mn |
| Sep 26, 2024 |
146.16 Mn |
| Sep 25, 2024 |
140.21 Mn |
| Sep 24, 2024 |
152.13 Mn |
| Sep 23, 2024 |
150.63 Mn |
| Sep 20, 2024 |
158.09 Mn |
| Sep 19, 2024 |
159.58 Mn |
| Sep 18, 2024 |
148.67 Mn |
| Sep 17, 2024 |
144.67 Mn |
| Sep 16, 2024 |
118.08 Mn |
| Sep 13, 2024 |
137.21 Mn |
| Sep 12, 2024 |
120.81 Mn |
| Sep 11, 2024 |
125.58 Mn |
| Sep 10, 2024 |
134.23 Mn |
| Sep 9, 2024 |
126.79 Mn |
| Sep 6, 2024 |
125.35 Mn |
| Sep 5, 2024 |
136.36 Mn |
| Sep 4, 2024 |
138.90 Mn |
| Sep 3, 2024 |
140.82 Mn |
| Aug 30, 2024 |
150.63 Mn |
| Aug 29, 2024 |
148.79 Mn |
| Aug 28, 2024 |
141.58 Mn |
| Aug 27, 2024 |
148.64 Mn |
| Aug 26, 2024 |
150.63 Mn |
| Aug 23, 2024 |
161.07 Mn |
| Aug 22, 2024 |
142.49 Mn |
| Aug 21, 2024 |
156.60 Mn |
| Aug 20, 2024 |
138.54 Mn |
| Aug 19, 2024 |
143.18 Mn |
| Aug 16, 2024 |
145.52 Mn |
| Aug 15, 2024 |
144.91 Mn |
| Aug 14, 2024 |
117.08 Mn |
| Aug 13, 2024 |
124.58 Mn |
| Aug 12, 2024 |
124.13 Mn |
| Aug 9, 2024 |
122.33 Mn |
| Aug 8, 2024 |
137.11 Mn |
| Aug 7, 2024 |
129.78 Mn |
| Aug 6, 2024 |
150.63 Mn |
| Aug 5, 2024 |
156.60 Mn |
| Aug 2, 2024 |
153.62 Mn |
| Aug 1, 2024 |
158.09 Mn |
| Jul 31, 2024 |
152.13 Mn |
| Jul 30, 2024 |
161.07 Mn |
| Jul 29, 2024 |
167.04 Mn |
| Jul 26, 2024 |
178.97 Mn |
| Jul 25, 2024 |
171.51 Mn |
| Jul 24, 2024 |
161.07 Mn |
| Jul 23, 2024 |
168.53 Mn |
| Jul 22, 2024 |
167.04 Mn |
| Jul 19, 2024 |
170.02 Mn |
| Jul 18, 2024 |
170.02 Mn |
| Jul 17, 2024 |
192.39 Mn |
| Jul 16, 2024 |
213.27 Mn |
| Jul 15, 2024 |
195.38 Mn |
| Jul 12, 2024 |
198.36 Mn |
| Jul 11, 2024 |
175.99 Mn |
| Jul 10, 2024 |
155.11 Mn |
| Jul 9, 2024 |
146.40 Mn |
| Jul 8, 2024 |
147.65 Mn |
| Jul 5, 2024 |
144.39 Mn |
| Jul 3, 2024 |
149.14 Mn |
| Jul 2, 2024 |
143.76 Mn |
| Jul 1, 2024 |
141.85 Mn |
| Jun 28, 2024 |
139.61 Mn |
| Jun 27, 2024 |
149.96 Mn |
| Jun 26, 2024 |
146.50 Mn |
| Jun 25, 2024 |
138.36 Mn |
| Jun 24, 2024 |
139.29 Mn |
| Jun 21, 2024 |
142.23 Mn |
| Jun 20, 2024 |
141.93 Mn |
| Jun 18, 2024 |
154.37 Mn |
| Jun 17, 2024 |
155.84 Mn |
| Jun 14, 2024 |
158.78 Mn |
| Jun 13, 2024 |
163.19 Mn |
| Jun 12, 2024 |
170.54 Mn |
| Jun 11, 2024 |
170.54 Mn |
| Jun 10, 2024 |
170.54 Mn |
| Jun 7, 2024 |
169.07 Mn |
| Jun 6, 2024 |
174.95 Mn |
| Jun 5, 2024 |
189.65 Mn |
| Jun 4, 2024 |
176.42 Mn |
| Jun 3, 2024 |
174.95 Mn |
| May 31, 2024 |
192.59 Mn |
| May 30, 2024 |
198.48 Mn |
| May 29, 2024 |
189.65 Mn |
| May 28, 2024 |
188.18 Mn |
| May 24, 2024 |
172.01 Mn |
| May 23, 2024 |
172.01 Mn |
| May 22, 2024 |
186.71 Mn |
| May 21, 2024 |
180.83 Mn |
| May 20, 2024 |
172.01 Mn |
| May 17, 2024 |
170.54 Mn |
| May 16, 2024 |
172.01 Mn |
| May 15, 2024 |
176.42 Mn |
| May 14, 2024 |
182.30 Mn |
| May 13, 2024 |
163.19 Mn |
| May 10, 2024 |
164.66 Mn |
| May 9, 2024 |
176.42 Mn |
| May 8, 2024 |
210.24 Mn |
| May 7, 2024 |
204.36 Mn |
| May 6, 2024 |
214.65 Mn |
| May 3, 2024 |
186.71 Mn |
| May 2, 2024 |
185.24 Mn |
| May 1, 2024 |
183.77 Mn |
| Apr 30, 2024 |
186.71 Mn |
| Apr 29, 2024 |
191.12 Mn |
| Apr 26, 2024 |
185.24 Mn |
| Apr 25, 2024 |
180.83 Mn |
| Apr 24, 2024 |
183.77 Mn |
| Apr 23, 2024 |
177.89 Mn |
| Apr 22, 2024 |
176.42 Mn |
| Apr 19, 2024 |
158.78 Mn |
| Apr 18, 2024 |
157.31 Mn |
| Apr 17, 2024 |
166.13 Mn |
| Apr 16, 2024 |
173.48 Mn |
| Apr 15, 2024 |
170.54 Mn |
| Apr 12, 2024 |
169.07 Mn |
| Apr 11, 2024 |
185.24 Mn |
| Apr 10, 2024 |
189.65 Mn |
| Apr 9, 2024 |
222.00 Mn |
| Apr 8, 2024 |
232.29 Mn |
| Apr 5, 2024 |
254.34 Mn |
| Apr 4, 2024 |
258.75 Mn |
| Apr 3, 2024 |
257.28 Mn |
| Apr 2, 2024 |
273.46 Mn |
| Apr 1, 2024 |
283.75 Mn |
| Mar 28, 2024 |
255.70 Mn |
| Mar 27, 2024 |
247.13 Mn |
| Mar 26, 2024 |
231.42 Mn |
| Mar 25, 2024 |
244.28 Mn |
| Mar 22, 2024 |
237.13 Mn |
| Mar 21, 2024 |
257.13 Mn |
| Mar 20, 2024 |
262.85 Mn |
| Mar 19, 2024 |
244.28 Mn |
| Mar 18, 2024 |
234.28 Mn |
| Mar 15, 2024 |
234.28 Mn |
| Mar 14, 2024 |
239.99 Mn |
| Mar 13, 2024 |
271.42 Mn |
| Mar 12, 2024 |
258.56 Mn |
| Mar 11, 2024 |
279.99 Mn |
| Mar 8, 2024 |
284.27 Mn |
| Mar 7, 2024 |
252.85 Mn |
| Mar 6, 2024 |
247.13 Mn |
| Mar 5, 2024 |
231.42 Mn |
| Mar 4, 2024 |
237.13 Mn |
| Mar 1, 2024 |
252.85 Mn |
| Feb 29, 2024 |
239.99 Mn |
| Feb 28, 2024 |
238.56 Mn |
| Feb 27, 2024 |
242.85 Mn |
| Feb 26, 2024 |
239.99 Mn |
| Feb 23, 2024 |
229.99 Mn |
| Feb 22, 2024 |
237.13 Mn |
| Feb 21, 2024 |
249.99 Mn |
| Feb 20, 2024 |
259.99 Mn |
| Feb 16, 2024 |
272.85 Mn |
| Feb 15, 2024 |
269.99 Mn |
| Feb 14, 2024 |
257.13 Mn |
| Feb 13, 2024 |
235.70 Mn |
| Feb 12, 2024 |
259.99 Mn |
| Feb 9, 2024 |
244.28 Mn |
| Feb 8, 2024 |
237.13 Mn |
| Feb 7, 2024 |
224.28 Mn |
| Feb 6, 2024 |
219.99 Mn |
| Feb 5, 2024 |
194.28 Mn |
| Feb 2, 2024 |
208.56 Mn |
| Feb 1, 2024 |
212.85 Mn |
| Jan 31, 2024 |
217.13 Mn |
| Jan 30, 2024 |
222.85 Mn |
| Jan 29, 2024 |
235.70 Mn |
| Jan 26, 2024 |
232.85 Mn |
| Jan 25, 2024 |
237.13 Mn |
| Jan 24, 2024 |
231.42 Mn |
| Jan 23, 2024 |
245.70 Mn |
| Jan 22, 2024 |
254.27 Mn |
| Jan 19, 2024 |
248.56 Mn |
| Jan 18, 2024 |
248.56 Mn |
| Jan 17, 2024 |
244.28 Mn |
| Jan 16, 2024 |
249.99 Mn |
| Jan 12, 2024 |
261.42 Mn |
| Jan 11, 2024 |
267.13 Mn |
| Jan 10, 2024 |
278.56 Mn |
| Jan 9, 2024 |
285.70 Mn |
| Jan 8, 2024 |
301.42 Mn |
| Jan 5, 2024 |
282.84 Mn |
| Jan 4, 2024 |
297.13 Mn |
| Jan 3, 2024 |
288.56 Mn |
| Jan 2, 2024 |
318.56 Mn |
| Dec 29, 2023 |
335.21 Mn |
| Dec 28, 2023 |
366.86 Mn |
| Dec 27, 2023 |
356.79 Mn |
| Dec 26, 2023 |
358.23 Mn |
| Dec 22, 2023 |
352.47 Mn |
| Dec 21, 2023 |
336.65 Mn |
| Dec 20, 2023 |
297.80 Mn |
| Dec 19, 2023 |
312.19 Mn |
| Dec 18, 2023 |
306.44 Mn |
| Dec 15, 2023 |
328.02 Mn |
| Dec 14, 2023 |
340.96 Mn |
| Dec 13, 2023 |
317.95 Mn |
| Dec 12, 2023 |
274.79 Mn |
| Dec 11, 2023 |
309.31 Mn |
| Dec 8, 2023 |
343.84 Mn |
| Dec 7, 2023 |
342.40 Mn |
| Dec 6, 2023 |
346.72 Mn |
| Dec 5, 2023 |
345.28 Mn |
| Dec 4, 2023 |
375.49 Mn |
| Dec 1, 2023 |
346.72 Mn |
| Nov 30, 2023 |
330.89 Mn |
| Nov 29, 2023 |
329.46 Mn |
| Nov 28, 2023 |
315.07 Mn |
| Nov 27, 2023 |
313.63 Mn |
| Nov 24, 2023 |
320.82 Mn |
| Nov 22, 2023 |
317.95 Mn |
| Nov 21, 2023 |
326.58 Mn |
| Nov 20, 2023 |
340.96 Mn |
| Nov 17, 2023 |
345.28 Mn |
| Nov 16, 2023 |
343.84 Mn |
| Nov 15, 2023 |
391.32 Mn |
| Nov 14, 2023 |
376.93 Mn |
| Nov 13, 2023 |
351.04 Mn |
| Nov 10, 2023 |
332.33 Mn |
| Nov 9, 2023 |
368.30 Mn |
| Nov 8, 2023 |
421.53 Mn |
| Nov 7, 2023 |
329.46 Mn |
| Nov 6, 2023 |
338.09 Mn |
| Nov 3, 2023 |
328.02 Mn |
| Nov 2, 2023 |
320.82 Mn |
| Nov 1, 2023 |
296.37 Mn |
| Oct 31, 2023 |
289.17 Mn |
| Oct 30, 2023 |
269.03 Mn |
| Oct 27, 2023 |
274.79 Mn |
| Oct 26, 2023 |
300.68 Mn |
| Oct 25, 2023 |
303.56 Mn |
| Oct 24, 2023 |
294.93 Mn |
| Oct 23, 2023 |
283.42 Mn |
| Oct 20, 2023 |
297.80 Mn |
| Oct 19, 2023 |
313.63 Mn |
| Oct 18, 2023 |
325.14 Mn |
| Oct 17, 2023 |
349.60 Mn |
| Oct 16, 2023 |
359.67 Mn |
| Oct 13, 2023 |
355.35 Mn |
| Oct 12, 2023 |
355.35 Mn |
| Oct 11, 2023 |
374.05 Mn |
| Oct 10, 2023 |
371.18 Mn |
| Oct 9, 2023 |
322.26 Mn |
| Oct 6, 2023 |
330.89 Mn |
| Oct 5, 2023 |
310.75 Mn |
| Oct 4, 2023 |
328.02 Mn |
| Oct 3, 2023 |
313.63 Mn |
| Oct 2, 2023 |
349.60 Mn |
| Sep 29, 2023 |
359.88 Mn |
| Sep 28, 2023 |
355.65 Mn |
| Sep 27, 2023 |
359.88 Mn |
| Sep 26, 2023 |
351.41 Mn |
| Sep 25, 2023 |
359.88 Mn |
| Sep 22, 2023 |
357.06 Mn |
| Sep 21, 2023 |
385.28 Mn |
| Sep 20, 2023 |
406.45 Mn |
| Sep 19, 2023 |
413.51 Mn |
| Sep 18, 2023 |
410.69 Mn |
| Sep 15, 2023 |
416.33 Mn |
| Sep 14, 2023 |
441.73 Mn |
| Sep 13, 2023 |
413.51 Mn |
| Sep 12, 2023 |
438.91 Mn |
| Sep 11, 2023 |
429.03 Mn |
| Sep 8, 2023 |
403.63 Mn |
| Sep 7, 2023 |
405.04 Mn |
| Sep 6, 2023 |
417.74 Mn |
| Sep 5, 2023 |
433.27 Mn |
| Sep 1, 2023 |
457.26 Mn |
| Aug 31, 2023 |
450.20 Mn |
| Aug 30, 2023 |
455.85 Mn |
| Aug 29, 2023 |
460.08 Mn |
| Aug 28, 2023 |
440.32 Mn |
| Aug 25, 2023 |
427.62 Mn |
| Aug 24, 2023 |
413.51 Mn |
| Aug 23, 2023 |
437.50 Mn |
| Aug 22, 2023 |
414.92 Mn |
| Aug 21, 2023 |
423.39 Mn |
| Aug 18, 2023 |
443.15 Mn |
| Aug 17, 2023 |
406.45 Mn |
| Aug 16, 2023 |
430.44 Mn |
| Aug 15, 2023 |
445.97 Mn |
| Aug 14, 2023 |
458.67 Mn |
| Aug 11, 2023 |
445.97 Mn |
| Aug 10, 2023 |
444.56 Mn |
| Aug 9, 2023 |
451.61 Mn |
| Aug 8, 2023 |
424.80 Mn |
| Aug 7, 2023 |
436.09 Mn |
| Aug 4, 2023 |
436.09 Mn |
| Aug 3, 2023 |
477.02 Mn |
| Aug 2, 2023 |
437.50 Mn |
| Aug 1, 2023 |
469.96 Mn |
| Jul 31, 2023 |
472.78 Mn |
| Jul 28, 2023 |
420.56 Mn |
| Jul 27, 2023 |
413.51 Mn |
| Jul 26, 2023 |
445.97 Mn |
| Jul 25, 2023 |
421.98 Mn |
| Jul 24, 2023 |
450.20 Mn |
| Jul 21, 2023 |
427.62 Mn |
| Jul 20, 2023 |
436.09 Mn |
| Jul 19, 2023 |
427.62 Mn |
| Jul 18, 2023 |
440.32 Mn |
| Jul 17, 2023 |
438.91 Mn |
| Jul 14, 2023 |
426.21 Mn |
| Jul 13, 2023 |
465.73 Mn |
| Jul 12, 2023 |
479.84 Mn |
| Jul 11, 2023 |
417.74 Mn |
| Jul 10, 2023 |
396.57 Mn |
| Jul 7, 2023 |
376.81 Mn |
| Jul 6, 2023 |
357.06 Mn |
| Jul 5, 2023 |
376.81 Mn |
| Jul 3, 2023 |
362.70 Mn |
| Jun 30, 2023 |
385.28 Mn |
| Jun 29, 2023 |
389.68 Mn |
| Jun 28, 2023 |
365.93 Mn |
| Jun 27, 2023 |
307.27 Mn |
| Jun 26, 2023 |
307.27 Mn |
| Jun 23, 2023 |
335.21 Mn |
| Jun 22, 2023 |
338.00 Mn |
| Jun 21, 2023 |
354.76 Mn |
| Jun 20, 2023 |
360.35 Mn |
| Jun 16, 2023 |
378.50 Mn |
| Jun 15, 2023 |
400.85 Mn |
| Jun 14, 2023 |
393.87 Mn |
| Jun 13, 2023 |
413.42 Mn |
| Jun 12, 2023 |
395.26 Mn |
| Jun 9, 2023 |
370.12 Mn |
| Jun 8, 2023 |
382.69 Mn |
| Jun 7, 2023 |
425.99 Mn |
| Jun 6, 2023 |
385.49 Mn |
| Jun 5, 2023 |
350.57 Mn |
| Jun 2, 2023 |
333.81 Mn |
| Jun 1, 2023 |
311.46 Mn |
| May 31, 2023 |
293.30 Mn |
| May 30, 2023 |
317.05 Mn |
| May 26, 2023 |
293.30 Mn |
| May 25, 2023 |
284.92 Mn |
| May 24, 2023 |
291.91 Mn |
| May 23, 2023 |
300.29 Mn |
| May 22, 2023 |
286.32 Mn |
| May 19, 2023 |
259.78 Mn |
| May 18, 2023 |
259.78 Mn |
| May 17, 2023 |
297.49 Mn |
| May 16, 2023 |
255.59 Mn |
| May 15, 2023 |
275.15 Mn |
| May 12, 2023 |
272.35 Mn |
| May 11, 2023 |
279.34 Mn |
| May 10, 2023 |
262.58 Mn |
| May 9, 2023 |
245.82 Mn |
| May 8, 2023 |
240.23 Mn |
| May 5, 2023 |
251.40 Mn |
| May 4, 2023 |
236.04 Mn |
| May 3, 2023 |
245.82 Mn |
| May 2, 2023 |
240.23 Mn |
| May 1, 2023 |
238.83 Mn |
| Apr 28, 2023 |
236.04 Mn |
| Apr 27, 2023 |
226.26 Mn |
| Apr 26, 2023 |
226.26 Mn |
| Apr 25, 2023 |
233.25 Mn |
| Apr 24, 2023 |
241.63 Mn |
| Apr 21, 2023 |
216.49 Mn |
| Apr 20, 2023 |
209.50 Mn |
| Apr 19, 2023 |
224.87 Mn |
| Apr 18, 2023 |
224.87 Mn |
| Apr 17, 2023 |
251.40 Mn |
| Apr 14, 2023 |
252.80 Mn |
| Apr 13, 2023 |
265.37 Mn |
| Apr 12, 2023 |
263.97 Mn |
| Apr 11, 2023 |
273.75 Mn |
| Apr 10, 2023 |
250.01 Mn |
| Apr 6, 2023 |
247.21 Mn |
| Apr 5, 2023 |
254.20 Mn |
| Apr 4, 2023 |
272.35 Mn |
| Apr 3, 2023 |
256.99 Mn |
| Mar 31, 2023 |
298.89 Mn |
| Mar 30, 2023 |
10.61 Mn |
| Mar 29, 2023 |
10.92 Mn |
| Mar 28, 2023 |
10.82 Mn |
| Mar 27, 2023 |
9.98 Mn |
| Mar 24, 2023 |
10.40 Mn |
| Mar 23, 2023 |
10.50 Mn |
| Mar 22, 2023 |
10.97 Mn |
| Mar 21, 2023 |
11.80 Mn |
| Mar 20, 2023 |
10.92 Mn |
| Mar 17, 2023 |
11.49 Mn |
| Mar 16, 2023 |
12.12 Mn |
| Mar 15, 2023 |
11.44 Mn |
| Mar 14, 2023 |
11.80 Mn |
| Mar 13, 2023 |
13.05 Mn |
| Mar 10, 2023 |
14.04 Mn |
| Mar 9, 2023 |
14.92 Mn |
| Mar 8, 2023 |
15.34 Mn |
| Mar 7, 2023 |
16.12 Mn |
| Mar 6, 2023 |
16.43 Mn |
| Mar 3, 2023 |
16.95 Mn |
| Mar 2, 2023 |
16.12 Mn |
| Mar 1, 2023 |
16.85 Mn |
| Feb 28, 2023 |
17.37 Mn |
| Feb 27, 2023 |
17.99 Mn |
| Feb 24, 2023 |
17.16 Mn |
| Feb 23, 2023 |
17.84 Mn |
| Feb 22, 2023 |
17.68 Mn |
| Feb 21, 2023 |
17.78 Mn |
| Feb 17, 2023 |
18.67 Mn |
| Feb 16, 2023 |
18.72 Mn |
| Feb 15, 2023 |
19.86 Mn |
| Feb 14, 2023 |
19.55 Mn |
| Feb 13, 2023 |
18.82 Mn |
| Feb 10, 2023 |
20.96 Mn |
| Feb 9, 2023 |
21.22 Mn |
| Feb 8, 2023 |
22.00 Mn |
| Feb 7, 2023 |
22.78 Mn |
| Feb 6, 2023 |
23.04 Mn |
| Feb 3, 2023 |
23.35 Mn |
| Feb 2, 2023 |
25.64 Mn |
| Feb 1, 2023 |
23.87 Mn |
| Jan 31, 2023 |
22.05 Mn |
| Jan 30, 2023 |
22.78 Mn |
| Jan 27, 2023 |
26.26 Mn |
| Jan 26, 2023 |
24.28 Mn |
| Jan 25, 2023 |
24.49 Mn |
| Jan 24, 2023 |
24.23 Mn |
| Jan 23, 2023 |
24.28 Mn |
| Jan 20, 2023 |
22.15 Mn |
| Jan 19, 2023 |
22.62 Mn |
| Jan 18, 2023 |
24.96 Mn |
| Jan 17, 2023 |
18.51 Mn |
| Jan 13, 2023 |
20.80 Mn |
| Jan 12, 2023 |
20.64 Mn |
| Jan 11, 2023 |
21.01 Mn |
| Jan 10, 2023 |
18.93 Mn |
| Jan 9, 2023 |
17.99 Mn |
| Jan 6, 2023 |
15.91 Mn |
| Jan 5, 2023 |
15.70 Mn |
| Jan 4, 2023 |
16.80 Mn |
| Jan 3, 2023 |
16.07 Mn |
| Dec 30, 2022 |
437.74 Mn |
| Dec 29, 2022 |
385.83 Mn |
| Dec 28, 2022 |
357.77 Mn |
| Dec 27, 2022 |
368.99 Mn |
| Dec 23, 2022 |
352.16 Mn |
| Dec 22, 2022 |
345.14 Mn |
| Dec 21, 2022 |
331.11 Mn |
| Dec 20, 2022 |
317.08 Mn |
| Dec 19, 2022 |
377.41 Mn |
| Dec 16, 2022 |
411.08 Mn |
| Dec 15, 2022 |
432.13 Mn |
| Dec 14, 2022 |
432.13 Mn |
| Dec 13, 2022 |
429.32 Mn |
| Dec 12, 2022 |
412.49 Mn |
| Dec 9, 2022 |
408.28 Mn |
| Dec 8, 2022 |
381.62 Mn |
| Dec 7, 2022 |
383.02 Mn |
| Dec 6, 2022 |
388.64 Mn |
| Dec 5, 2022 |
457.38 Mn |
| Dec 2, 2022 |
500.88 Mn |
| Dec 1, 2022 |
506.49 Mn |
| Nov 30, 2022 |
524.73 Mn |
| Nov 29, 2022 |
488.25 Mn |
| Nov 28, 2022 |
545.77 Mn |
| Nov 25, 2022 |
694.49 Mn |
| Nov 23, 2022 |
686.08 Mn |
| Nov 22, 2022 |
585.06 Mn |
| Nov 21, 2022 |
523.33 Mn |
| Nov 18, 2022 |
530.34 Mn |
| Nov 17, 2022 |
564.01 Mn |
| Nov 16, 2022 |
499.48 Mn |
| Nov 15, 2022 |
552.79 Mn |
| Nov 14, 2022 |
454.58 Mn |
| Nov 11, 2022 |
446.16 Mn |
| Nov 10, 2022 |
434.94 Mn |
| Nov 9, 2022 |
395.65 Mn |
| Nov 8, 2022 |
432.13 Mn |
| Nov 7, 2022 |
432.13 Mn |
| Nov 4, 2022 |
433.53 Mn |
| Nov 3, 2022 |
425.12 Mn |
| Nov 2, 2022 |
411.08 Mn |
| Nov 1, 2022 |
413.89 Mn |
| Oct 31, 2022 |
451.77 Mn |
| Oct 28, 2022 |
439.15 Mn |
| Oct 27, 2022 |
470.01 Mn |
| Oct 26, 2022 |
495.27 Mn |
| Oct 25, 2022 |
571.03 Mn |
| Oct 24, 2022 |
507.89 Mn |
| Oct 21, 2022 |
528.94 Mn |
| Oct 20, 2022 |
582.25 Mn |
| Oct 19, 2022 |
642.58 Mn |
| Oct 18, 2022 |
643.99 Mn |
| Oct 17, 2022 |
639.78 Mn |
| Oct 14, 2022 |
655.21 Mn |
| Oct 13, 2022 |
721.15 Mn |
| Oct 12, 2022 |
649.60 Mn |
| Oct 11, 2022 |
728.17 Mn |
| Oct 10, 2022 |
787.09 Mn |
| Oct 7, 2022 |
763.24 Mn |
| Oct 6, 2022 |
904.95 Mn |
| Oct 5, 2022 |
903.54 Mn |
| Oct 4, 2022 |
883.90 Mn |
| Oct 3, 2022 |
911.96 Mn |
| Sep 30, 2022 |
740.79 Mn |
| Sep 29, 2022 |
705.00 Mn |
| Sep 28, 2022 |
737.11 Mn |
| Sep 27, 2022 |
725.07 Mn |
| Sep 26, 2022 |
656.85 Mn |
| Sep 23, 2022 |
593.97 Mn |
| Sep 22, 2022 |
606.01 Mn |
| Sep 21, 2022 |
599.32 Mn |
| Sep 20, 2022 |
596.65 Mn |
| Sep 19, 2022 |
602.00 Mn |
| Sep 16, 2022 |
597.98 Mn |
| Sep 15, 2022 |
581.93 Mn |
| Sep 14, 2022 |
600.66 Mn |
| Sep 13, 2022 |
563.20 Mn |
| Sep 12, 2022 |
585.94 Mn |
| Sep 9, 2022 |
592.63 Mn |
| Sep 8, 2022 |
552.50 Mn |
| Sep 7, 2022 |
602.00 Mn |
| Sep 6, 2022 |
646.14 Mn |
| Sep 2, 2022 |
714.37 Mn |
| Sep 1, 2022 |
710.36 Mn |
| Aug 31, 2022 |
737.11 Mn |
| Aug 30, 2022 |
691.63 Mn |
| Aug 29, 2022 |
730.42 Mn |
| Aug 26, 2022 |
730.42 Mn |
| Aug 25, 2022 |
750.49 Mn |
| Aug 24, 2022 |
709.02 Mn |
| Aug 23, 2022 |
688.95 Mn |
| Aug 22, 2022 |
707.68 Mn |
| Aug 19, 2022 |
702.33 Mn |
| Aug 18, 2022 |
747.81 Mn |
| Aug 17, 2022 |
711.69 Mn |
| Aug 16, 2022 |
765.20 Mn |
| Aug 15, 2022 |
727.75 Mn |
| Aug 12, 2022 |
674.24 Mn |
| Aug 11, 2022 |
671.56 Mn |
| Aug 10, 2022 |
709.02 Mn |
| Aug 9, 2022 |
600.66 Mn |
| Aug 8, 2022 |
660.86 Mn |
| Aug 5, 2022 |
597.98 Mn |
| Aug 4, 2022 |
575.24 Mn |
| Aug 3, 2022 |
551.16 Mn |
| Aug 2, 2022 |
557.85 Mn |
| Aug 1, 2022 |
543.13 Mn |
| Jul 29, 2022 |
595.31 Mn |
| Jul 28, 2022 |
607.35 Mn |
| Jul 27, 2022 |
622.06 Mn |
| Jul 26, 2022 |
651.49 Mn |
| Jul 25, 2022 |
688.95 Mn |
| Jul 22, 2022 |
790.62 Mn |
| Jul 21, 2022 |
868.21 Mn |
| Jul 20, 2022 |
878.91 Mn |
| Jul 19, 2022 |
886.94 Mn |
| Jul 18, 2022 |
911.02 Mn |
| Jul 15, 2022 |
957.84 Mn |
| Jul 14, 2022 |
882.93 Mn |
| Jul 13, 2022 |
991.29 Mn |
| Jul 12, 2022 |
1.05 Bn |
| Jul 11, 2022 |
1.04 Bn |
| Jul 8, 2022 |
1.10 Bn |
| Jul 7, 2022 |
1.07 Bn |
| Jul 6, 2022 |
992.63 Mn |
| Jul 5, 2022 |
995.30 Mn |
| Jul 1, 2022 |
1.11 Bn |
| Jun 30, 2022 |
1.34 Bn |
| Jun 29, 2022 |
94.78 Mn |
| Jun 28, 2022 |
95.35 Mn |
| Jun 27, 2022 |
90.94 Mn |
| Jun 24, 2022 |
90.27 Mn |
| Jun 23, 2022 |
102.73 Mn |
| Jun 22, 2022 |
102.15 Mn |
| Jun 21, 2022 |
101.87 Mn |
| Jun 17, 2022 |
97.08 Mn |
| Jun 16, 2022 |
89.98 Mn |
| Jun 15, 2022 |
89.79 Mn |
| Jun 14, 2022 |
82.99 Mn |
| Jun 13, 2022 |
86.25 Mn |
| Jun 10, 2022 |
96.79 Mn |
| Jun 9, 2022 |
102.25 Mn |
| Jun 8, 2022 |
129.47 Mn |
| Jun 7, 2022 |
129.95 Mn |
| Jun 6, 2022 |
126.59 Mn |
| Jun 3, 2022 |
152.75 Mn |
| Jun 2, 2022 |
151.51 Mn |
| Jun 1, 2022 |
152.66 Mn |
| May 31, 2022 |
146.04 Mn |
| May 27, 2022 |
137.23 Mn |
| May 26, 2022 |
133.97 Mn |
| May 25, 2022 |
128.32 Mn |
| May 24, 2022 |
123.52 Mn |
| May 23, 2022 |
120.46 Mn |
| May 20, 2022 |
112.50 Mn |
| May 19, 2022 |
105.60 Mn |
| May 18, 2022 |
105.41 Mn |
| May 17, 2022 |
102.63 Mn |
| May 16, 2022 |
99.28 Mn |
| May 13, 2022 |
101.20 Mn |
| May 12, 2022 |
100.33 Mn |
| May 11, 2022 |
98.03 Mn |
| May 10, 2022 |
101.00 Mn |
| May 9, 2022 |
103.59 Mn |
| May 6, 2022 |
134.35 Mn |
| May 5, 2022 |
136.17 Mn |
| May 4, 2022 |
129.85 Mn |
| May 3, 2022 |
134.26 Mn |
| May 2, 2022 |
138.86 Mn |
| Apr 29, 2022 |
133.11 Mn |
| Apr 28, 2022 |
141.35 Mn |
| Apr 27, 2022 |
142.69 Mn |
| Apr 26, 2022 |
138.67 Mn |
| Apr 25, 2022 |
135.12 Mn |
| Apr 22, 2022 |
128.32 Mn |
| Apr 21, 2022 |
126.02 Mn |
| Apr 20, 2022 |
134.93 Mn |
| Apr 19, 2022 |
124.58 Mn |
| Apr 18, 2022 |
134.55 Mn |
| Apr 14, 2022 |
123.33 Mn |
| Apr 13, 2022 |
143.75 Mn |
| Apr 12, 2022 |
131.29 Mn |
| Apr 11, 2022 |
141.64 Mn |
| Apr 8, 2022 |
175.56 Mn |
| Apr 7, 2022 |
190.41 Mn |
| Apr 6, 2022 |
184.57 Mn |
| Apr 5, 2022 |
207.38 Mn |
| Apr 4, 2022 |
174.41 Mn |
| Apr 1, 2022 |
153.81 Mn |
| Mar 31, 2022 |
152.37 Mn |
| Dec 30, 2021 |
120.01 Mn |
| Dec 29, 2021 |
119.73 Mn |
| Dec 28, 2021 |
119.73 Mn |
| Dec 27, 2021 |
120.46 Mn |
| Dec 23, 2021 |
120.21 Mn |
| Dec 22, 2021 |
119.97 Mn |
| Dec 21, 2021 |
119.91 Mn |
| Dec 20, 2021 |
119.73 Mn |
| Dec 17, 2021 |
119.61 Mn |
| Dec 16, 2021 |
119.73 Mn |
| Dec 15, 2021 |
120.21 Mn |
| Dec 14, 2021 |
120.21 Mn |
| Dec 13, 2021 |
120.09 Mn |
| Dec 10, 2021 |
120.21 Mn |
| Dec 9, 2021 |
120.43 Mn |
| Dec 8, 2021 |
119.85 Mn |
| Dec 7, 2021 |
119.73 Mn |
| Dec 6, 2021 |
120.21 Mn |
| Dec 3, 2021 |
120.46 Mn |
| Dec 2, 2021 |
120.34 Mn |
| Dec 1, 2021 |
120.34 Mn |
| Nov 30, 2021 |
120.70 Mn |
| Nov 29, 2021 |
120.58 Mn |
| Nov 26, 2021 |
120.57 Mn |
| Nov 24, 2021 |
120.58 Mn |
| Nov 23, 2021 |
120.70 Mn |
| Nov 22, 2021 |
120.58 Mn |
| Nov 19, 2021 |
120.70 Mn |
| Nov 18, 2021 |
120.58 Mn |
| Nov 17, 2021 |
120.58 Mn |
| Nov 16, 2021 |
120.70 Mn |
| Nov 15, 2021 |
120.70 Mn |
| Nov 12, 2021 |
120.70 Mn |
| Nov 11, 2021 |
120.70 Mn |
| Nov 10, 2021 |
120.58 Mn |
| Nov 9, 2021 |
120.58 Mn |
| Nov 8, 2021 |
120.58 Mn |
| Nov 5, 2021 |
120.70 Mn |
| Nov 4, 2021 |
120.70 Mn |
| Nov 3, 2021 |
120.82 Mn |
| Nov 2, 2021 |
120.70 Mn |
| Nov 1, 2021 |
120.82 Mn |
| Oct 29, 2021 |
120.82 Mn |
| Oct 28, 2021 |
120.76 Mn |
| Oct 27, 2021 |
120.46 Mn |
| Oct 26, 2021 |
120.09 Mn |
| Oct 25, 2021 |
119.73 Mn |
| Oct 22, 2021 |
119.85 Mn |
| Oct 21, 2021 |
119.49 Mn |
| Oct 20, 2021 |
119.73 Mn |
| Oct 19, 2021 |
119.73 Mn |
| Oct 18, 2021 |
119.37 Mn |
| Oct 15, 2021 |
119.13 Mn |
| Oct 14, 2021 |
119.13 Mn |
| Oct 13, 2021 |
119.13 Mn |
| Oct 12, 2021 |
119.13 Mn |
| Oct 11, 2021 |
119.37 Mn |
| Oct 8, 2021 |
119.13 Mn |
| Oct 7, 2021 |
119.13 Mn |
| Oct 6, 2021 |
119.13 Mn |
| Oct 5, 2021 |
119.00 Mn |
| Oct 4, 2021 |
119.13 Mn |
| Oct 1, 2021 |
119.25 Mn |
| Sep 30, 2021 |
119.73 Mn |
| Sep 29, 2021 |
111.93 Mn |
| Sep 28, 2021 |
112.04 Mn |
| Sep 27, 2021 |
111.82 Mn |
| Sep 24, 2021 |
111.93 Mn |
| Sep 23, 2021 |
112.04 Mn |
| Sep 22, 2021 |
111.82 Mn |
| Sep 21, 2021 |
112.04 Mn |
| Sep 20, 2021 |
111.59 Mn |
| Sep 17, 2021 |
112.04 Mn |
| Sep 16, 2021 |
112.16 Mn |
| Sep 15, 2021 |
112.16 Mn |
| Sep 14, 2021 |
112.04 Mn |
| Sep 13, 2021 |
111.70 Mn |
| Sep 10, 2021 |
111.59 Mn |
| Sep 9, 2021 |
111.36 Mn |
| Sep 8, 2021 |
109.78 Mn |
| Sep 7, 2021 |
110.23 Mn |
| Sep 3, 2021 |
109.66 Mn |
| Sep 2, 2021 |
109.66 Mn |
| Sep 1, 2021 |
109.66 Mn |
| Aug 31, 2021 |
109.78 Mn |
| Aug 30, 2021 |
109.35 Mn |
| Aug 27, 2021 |
109.32 Mn |
| Aug 26, 2021 |
109.21 Mn |
| Aug 25, 2021 |
109.55 Mn |
| Aug 24, 2021 |
109.21 Mn |
| Aug 23, 2021 |
109.55 Mn |
| Aug 20, 2021 |
108.98 Mn |
| Aug 19, 2021 |
109.32 Mn |
| Aug 18, 2021 |
109.32 Mn |
| Aug 17, 2021 |
109.66 Mn |
| Aug 16, 2021 |
109.21 Mn |
| Aug 13, 2021 |
109.32 Mn |
| Aug 12, 2021 |
109.44 Mn |
| Aug 11, 2021 |
109.44 Mn |
| Aug 10, 2021 |
109.32 Mn |
| Aug 9, 2021 |
109.44 Mn |
| Aug 6, 2021 |
109.44 Mn |
| Aug 5, 2021 |
109.55 Mn |
| Aug 4, 2021 |
109.89 Mn |
| Aug 3, 2021 |
109.78 Mn |
| Aug 2, 2021 |
110.00 Mn |
| Jul 30, 2021 |
110.12 Mn |
| Jul 29, 2021 |
109.55 Mn |
| Jul 28, 2021 |
110.23 Mn |
| Jul 27, 2021 |
109.89 Mn |
| Jul 26, 2021 |
110.00 Mn |
| Jul 23, 2021 |
110.12 Mn |
| Jul 22, 2021 |
110.12 Mn |
| Jul 20, 2021 |
109.89 Mn |
| Jul 19, 2021 |
110.00 Mn |
| Jul 15, 2021 |
110.00 Mn |
| Jul 14, 2021 |
110.12 Mn |
| Jul 13, 2021 |
110.12 Mn |
| Jul 12, 2021 |
110.00 Mn |
| Jul 9, 2021 |
110.00 Mn |
| Jul 8, 2021 |
110.34 Mn |
| Jul 7, 2021 |
110.46 Mn |
| Jul 6, 2021 |
110.12 Mn |
| Jul 2, 2021 |
110.68 Mn |
| Jul 1, 2021 |
110.80 Mn |
| Jun 30, 2021 |
110.46 Mn |
| Jun 29, 2021 |
105.89 Mn |
| Jun 28, 2021 |
105.89 Mn |
| Jun 25, 2021 |
105.68 Mn |
| Jun 24, 2021 |
106.22 Mn |
| Jun 23, 2021 |
106.22 Mn |
| Jun 22, 2021 |
106.44 Mn |
| Jun 21, 2021 |
106.22 Mn |
| Jun 18, 2021 |
106.22 Mn |
| Jun 17, 2021 |
106.00 Mn |
| Jun 16, 2021 |
106.33 Mn |
| Jun 15, 2021 |
106.33 Mn |
| Jun 14, 2021 |
106.11 Mn |
| Jun 11, 2021 |
106.11 Mn |
| Jun 10, 2021 |
106.22 Mn |
| Jun 8, 2021 |
105.59 Mn |
| Jun 7, 2021 |
105.79 Mn |
| Jun 4, 2021 |
105.89 Mn |
| Jun 3, 2021 |
106.00 Mn |
| Jun 2, 2021 |
105.68 Mn |
| Jun 1, 2021 |
105.35 Mn |
| May 28, 2021 |
105.13 Mn |
| May 27, 2021 |
105.13 Mn |
| May 26, 2021 |
104.92 Mn |
| May 25, 2021 |
105.13 Mn |
| May 24, 2021 |
105.24 Mn |
| May 21, 2021 |
104.59 Mn |
| May 20, 2021 |
104.70 Mn |
| May 19, 2021 |
105.46 Mn |
| May 17, 2021 |
105.46 Mn |
| May 14, 2021 |
105.68 Mn |
| May 13, 2021 |
105.68 Mn |
| May 12, 2021 |
106.22 Mn |
| May 11, 2021 |
105.35 Mn |
| May 10, 2021 |
106.11 Mn |
| May 7, 2021 |
106.22 Mn |
| May 6, 2021 |
106.44 Mn |
| May 5, 2021 |
106.33 Mn |
| May 4, 2021 |
106.00 Mn |
| May 3, 2021 |
106.11 Mn |
| Apr 30, 2021 |
106.00 Mn |
| Apr 29, 2021 |
106.55 Mn |
| Apr 28, 2021 |
106.60 Mn |
| Apr 27, 2021 |
106.76 Mn |
| Apr 26, 2021 |
107.20 Mn |
| Apr 23, 2021 |
107.52 Mn |
| Apr 22, 2021 |
106.22 Mn |
| Apr 21, 2021 |
106.66 Mn |
| Apr 20, 2021 |
106.66 Mn |
| Apr 19, 2021 |
106.98 Mn |
| Apr 16, 2021 |
107.19 Mn |
| Apr 15, 2021 |
106.80 Mn |
| Apr 14, 2021 |
106.93 Mn |
| Apr 13, 2021 |
106.66 Mn |
| Apr 12, 2021 |
107.20 Mn |
| Apr 9, 2021 |
108.50 Mn |
| Apr 8, 2021 |
106.44 Mn |
| Apr 7, 2021 |
106.22 Mn |
| Apr 6, 2021 |
105.68 Mn |
| Apr 5, 2021 |
105.98 Mn |
| Apr 1, 2021 |
105.89 Mn |
| Mar 31, 2021 |
105.35 Mn |
| Mar 30, 2021 |
60.37 Mn |
| Mar 29, 2021 |
60.31 Mn |
