Nn (NNBR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Nn | 156.31 Mn | 265.69 Mn | 19.42 Mn | 672.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 672.63 |
| May 29, 2026 | 650.61 |
| May 28, 2026 | 664.45 |
| May 27, 2026 | 660.68 |
| May 26, 2026 | 622.30 |
| May 22, 2026 | 585.18 |
| May 21, 2026 | 580.78 |
| May 20, 2026 | 575.74 |
| May 19, 2026 | 556.24 |
| May 18, 2026 | 551.84 |
| May 15, 2026 | 556.24 |
| May 14, 2026 | 570.71 |
| May 13, 2026 | 561.27 |
| May 12, 2026 | 575.11 |
| May 11, 2026 | 601.54 |
| May 8, 2026 | 629.22 |
| May 7, 2026 | 624.19 |
| May 6, 2026 | 593.99 |
| May 5, 2026 | 587.70 |
| May 4, 2026 | 585.18 |
| May 1, 2026 | 586.44 |
| Apr 30, 2026 | 568.82 |
| Apr 29, 2026 | 566.31 |
| Apr 28, 2026 | 596.50 |
| Apr 27, 2026 | 610.35 |
| Apr 24, 2026 | 590.21 |
| Apr 23, 2026 | 605.31 |
| Apr 22, 2026 | 573.85 |
| Apr 21, 2026 | 552.46 |
| Apr 20, 2026 | 554.98 |
| Apr 17, 2026 | 568.82 |
| Apr 16, 2026 | 533.59 |
| Apr 15, 2026 | 526.04 |
| Apr 14, 2026 | 474.45 |
| Apr 13, 2026 | 475.71 |
| Apr 10, 2026 | 468.16 |
| Apr 9, 2026 | 471.93 |
| Apr 8, 2026 | 468.16 |
| Apr 7, 2026 | 459.35 |
| Apr 6, 2026 | 461.87 |
| Apr 2, 2026 | 456.84 |
| Apr 1, 2026 | 459.35 |
| Mar 31, 2026 | 459.35 |
| Mar 30, 2026 | 30.21 |
| Mar 27, 2026 | 31.19 |
| Mar 26, 2026 | 31.63 |
| Mar 25, 2026 | 33.22 |
| Mar 24, 2026 | 33.58 |
| Mar 23, 2026 | 33.31 |
| Mar 20, 2026 | 32.96 |
| Mar 19, 2026 | 30.92 |
| Mar 18, 2026 | 28.71 |
| Mar 17, 2026 | 28.88 |
| Mar 16, 2026 | 29.24 |
| Mar 13, 2026 | 28.97 |
| Mar 12, 2026 | 29.06 |
| Mar 11, 2026 | 29.15 |
| Mar 10, 2026 | 29.33 |
| Mar 9, 2026 | 29.15 |
| Mar 6, 2026 | 29.86 |
| Mar 5, 2026 | 30.66 |
| Mar 4, 2026 | 31.36 |
| Mar 3, 2026 | 31.01 |
| Mar 2, 2026 | 30.92 |
| Feb 27, 2026 | 31.19 |
| Feb 26, 2026 | 31.10 |
| Feb 25, 2026 | 31.10 |
| Feb 24, 2026 | 31.45 |
| Feb 23, 2026 | 31.36 |
| Feb 20, 2026 | 32.34 |
| Feb 19, 2026 | 32.69 |
| Feb 18, 2026 | 32.78 |
| Feb 17, 2026 | 32.69 |
| Feb 13, 2026 | 33.05 |
| Feb 12, 2026 | 32.96 |
| Feb 11, 2026 | 33.05 |
| Feb 10, 2026 | 33.22 |
| Feb 9, 2026 | 33.05 |
| Feb 6, 2026 | 32.25 |
| Feb 5, 2026 | 31.45 |
| Feb 4, 2026 | 31.98 |
| Feb 3, 2026 | 31.72 |
| Feb 2, 2026 | 31.27 |
| Jan 30, 2026 | 31.01 |
| Jan 29, 2026 | 31.27 |
| Jan 28, 2026 | 31.19 |
| Jan 27, 2026 | 31.27 |
| Jan 26, 2026 | 31.27 |
| Jan 23, 2026 | 31.27 |
| Jan 22, 2026 | 32.07 |
| Jan 21, 2026 | 31.63 |
| Jan 20, 2026 | 30.92 |
| Jan 16, 2026 | 30.66 |
| Jan 15, 2026 | 30.74 |
| Jan 14, 2026 | 30.83 |
| Jan 13, 2026 | 30.83 |
| Jan 12, 2026 | 30.57 |
| Jan 9, 2026 | 29.95 |
| Jan 8, 2026 | 29.50 |
| Jan 7, 2026 | 29.24 |
| Jan 6, 2026 | 29.33 |
| Jan 5, 2026 | 29.68 |
| Jan 2, 2026 | 29.68 |
| Dec 31, 2025 | 29.15 |
| Dec 30, 2025 | 11.33 |
| Dec 29, 2025 | 11.48 |
| Dec 26, 2025 | 11.84 |
| Dec 24, 2025 | 11.22 |
| Dec 23, 2025 | 11.08 |
| Dec 22, 2025 | 11.30 |
| Dec 19, 2025 | 11.22 |
| Dec 18, 2025 | 11.19 |
| Dec 17, 2025 | 11.26 |
| Dec 16, 2025 | 11.33 |
| Dec 15, 2025 | 11.48 |
| Dec 12, 2025 | 11.52 |
| Dec 11, 2025 | 11.22 |
| Dec 10, 2025 | 11.04 |
| Dec 9, 2025 | 11.22 |
| Dec 8, 2025 | 11.12 |
| Dec 5, 2025 | 11.33 |
| Dec 4, 2025 | 11.52 |
| Dec 3, 2025 | 11.52 |
| Dec 2, 2025 | 11.41 |
| Dec 1, 2025 | 11.33 |
| Nov 28, 2025 | 11.52 |
| Nov 26, 2025 | 11.44 |
| Nov 25, 2025 | 11.83 |
| Nov 24, 2025 | 11.59 |
| Nov 21, 2025 | 11.44 |
| Nov 20, 2025 | 11.55 |
| Nov 19, 2025 | 11.52 |
| Nov 18, 2025 | 11.77 |
| Nov 17, 2025 | 12.03 |
| Nov 14, 2025 | 12.17 |
| Nov 13, 2025 | 12.32 |
| Nov 12, 2025 | 12.39 |
| Nov 11, 2025 | 12.57 |
| Nov 10, 2025 | 12.65 |
| Nov 7, 2025 | 12.94 |
| Nov 6, 2025 | 13.08 |
| Nov 5, 2025 | 13.41 |
| Nov 4, 2025 | 13.45 |
| Nov 3, 2025 | 13.63 |
| Oct 31, 2025 | 13.12 |
| Oct 30, 2025 | 12.83 |
| Oct 29, 2025 | 13.81 |
| Oct 28, 2025 | 13.74 |
| Oct 27, 2025 | 13.88 |
| Oct 24, 2025 | 13.52 |
| Oct 23, 2025 | 13.41 |
| Oct 22, 2025 | 13.41 |
| Oct 21, 2025 | 13.52 |
| Oct 20, 2025 | 13.66 |
| Oct 17, 2025 | 13.26 |
| Oct 16, 2025 | 13.48 |
| Oct 15, 2025 | 13.70 |
| Oct 14, 2025 | 13.70 |
| Oct 13, 2025 | 13.77 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 13.85 |
| Oct 8, 2025 | 13.88 |
| Oct 7, 2025 | 14.07 |
| Oct 6, 2025 | 14.14 |
| Oct 3, 2025 | 13.99 |
| Oct 2, 2025 | 13.99 |
| Oct 1, 2025 | 14.32 |
| Sep 30, 2025 | 14.39 |
| Sep 29, 2025 | 25.96 |
| Sep 26, 2025 | 26.36 |
| Sep 25, 2025 | 26.42 |
| Sep 24, 2025 | 26.62 |
| Sep 23, 2025 | 26.55 |
| Sep 22, 2025 | 26.29 |
| Sep 19, 2025 | 26.81 |
| Sep 18, 2025 | 27.20 |
| Sep 17, 2025 | 27.01 |
| Sep 16, 2025 | 27.27 |
| Sep 15, 2025 | 27.53 |
| Sep 12, 2025 | 27.33 |
| Sep 11, 2025 | 27.40 |
| Sep 10, 2025 | 27.85 |
| Sep 9, 2025 | 27.79 |
| Sep 8, 2025 | 28.57 |
| Sep 5, 2025 | 28.44 |
| Sep 4, 2025 | 29.22 |
| Sep 3, 2025 | 28.11 |
| Sep 2, 2025 | 28.50 |
| Aug 29, 2025 | 28.96 |
| Aug 28, 2025 | 28.24 |
| Aug 27, 2025 | 28.83 |
| Aug 26, 2025 | 27.98 |
| Aug 25, 2025 | 28.11 |
| Aug 22, 2025 | 27.85 |
| Aug 21, 2025 | 27.46 |
| Aug 20, 2025 | 27.20 |
| Aug 19, 2025 | 27.20 |
| Aug 18, 2025 | 27.14 |
| Aug 15, 2025 | 27.20 |
| Aug 14, 2025 | 27.98 |
| Aug 13, 2025 | 28.18 |
| Aug 12, 2025 | 27.85 |
| Aug 11, 2025 | 26.29 |
| Aug 8, 2025 | 26.03 |
| Aug 7, 2025 | 26.55 |
| Aug 6, 2025 | 26.16 |
| Aug 5, 2025 | 26.16 |
| Aug 4, 2025 | 26.42 |
| Aug 1, 2025 | 25.25 |
| Jul 31, 2025 | 24.92 |
| Jul 30, 2025 | 24.92 |
| Jul 29, 2025 | 25.38 |
| Jul 28, 2025 | 26.09 |
| Jul 25, 2025 | 26.42 |
| Jul 24, 2025 | 26.09 |
| Jul 23, 2025 | 26.62 |
| Jul 22, 2025 | 25.77 |
| Jul 21, 2025 | 25.31 |
| Jul 18, 2025 | 25.12 |
| Jul 17, 2025 | 25.70 |
| Jul 16, 2025 | 25.83 |
| Jul 15, 2025 | 25.44 |
| Jul 14, 2025 | 26.29 |
| Jul 11, 2025 | 25.96 |
| Jul 10, 2025 | 26.16 |
| Jul 9, 2025 | 26.42 |
| Jul 8, 2025 | 26.62 |
| Jul 7, 2025 | 26.42 |
| Jul 3, 2025 | 27.27 |
| Jul 2, 2025 | 27.07 |
| Jul 1, 2025 | 26.22 |
| Jun 30, 2025 | 25.90 |
| Jun 27, 2025 | 25.93 |
| Jun 26, 2025 | 25.93 |
| Jun 25, 2025 | 25.93 |
| Jun 24, 2025 | 27.12 |
| Jun 23, 2025 | 26.56 |
| Jun 20, 2025 | 26.07 |
| Jun 18, 2025 | 26.63 |
| Jun 17, 2025 | 25.37 |
| Jun 16, 2025 | 26.21 |
| Jun 13, 2025 | 25.79 |
| Jun 12, 2025 | 26.00 |
| Jun 11, 2025 | 27.40 |
| Jun 10, 2025 | 27.61 |
| Jun 9, 2025 | 27.40 |
| Jun 6, 2025 | 27.05 |
| Jun 5, 2025 | 26.49 |
| Jun 4, 2025 | 26.63 |
| Jun 3, 2025 | 27.33 |
| Jun 2, 2025 | 27.68 |
| May 30, 2025 | 26.63 |
| May 29, 2025 | 26.35 |
| May 28, 2025 | 26.49 |
| May 27, 2025 | 27.19 |
| May 23, 2025 | 25.79 |
| May 22, 2025 | 25.58 |
| May 21, 2025 | 26.07 |
| May 20, 2025 | 27.26 |
| May 19, 2025 | 27.68 |
| May 16, 2025 | 28.66 |
| May 15, 2025 | 27.89 |
| May 14, 2025 | 26.49 |
| May 13, 2025 | 27.61 |
| May 12, 2025 | 25.44 |
| May 9, 2025 | 24.25 |
| May 8, 2025 | 23.73 |
| May 7, 2025 | 25.09 |
| May 6, 2025 | 25.48 |
| May 5, 2025 | 26.00 |
| May 2, 2025 | 26.35 |
| May 1, 2025 | 25.58 |
| Apr 30, 2025 | 26.35 |
| Apr 29, 2025 | 25.58 |
| Apr 28, 2025 | 25.30 |
| Apr 25, 2025 | 25.58 |
| Apr 24, 2025 | 25.86 |
| Apr 23, 2025 | 25.02 |
| Apr 22, 2025 | 25.02 |
| Apr 21, 2025 | 24.25 |
| Apr 17, 2025 | 24.15 |
| Apr 16, 2025 | 23.69 |
| Apr 15, 2025 | 24.67 |
| Apr 14, 2025 | 24.88 |
| Apr 11, 2025 | 25.51 |
| Apr 10, 2025 | 25.72 |
| Apr 9, 2025 | 27.05 |
| Apr 8, 2025 | 26.21 |
| Apr 7, 2025 | 26.28 |
| Apr 4, 2025 | 26.63 |
| Apr 3, 2025 | 27.19 |
| Apr 2, 2025 | 28.73 |
| Apr 1, 2025 | 28.31 |
| Mar 31, 2025 | 28.10 |
| Mar 28, 2025 | 17.78 |
| Mar 27, 2025 | 17.92 |
| Mar 26, 2025 | 17.87 |
| Mar 25, 2025 | 17.92 |
| Mar 24, 2025 | 18.59 |
| Mar 21, 2025 | 18.28 |
| Mar 20, 2025 | 18.55 |
| Mar 19, 2025 | 18.59 |
| Mar 18, 2025 | 18.23 |
| Mar 17, 2025 | 18.41 |
| Mar 14, 2025 | 18.05 |
| Mar 13, 2025 | 17.74 |
| Mar 12, 2025 | 18.23 |
| Mar 11, 2025 | 18.59 |
| Mar 10, 2025 | 18.86 |
| Mar 7, 2025 | 18.99 |
| Mar 6, 2025 | 18.41 |
| Mar 5, 2025 | 18.90 |
| Mar 4, 2025 | 18.95 |
| Mar 3, 2025 | 19.31 |
| Feb 28, 2025 | 20.47 |
| Feb 27, 2025 | 20.25 |
| Feb 26, 2025 | 20.56 |
| Feb 25, 2025 | 20.25 |
| Feb 24, 2025 | 19.85 |
| Feb 21, 2025 | 19.76 |
| Feb 20, 2025 | 20.97 |
| Feb 19, 2025 | 21.46 |
| Feb 18, 2025 | 21.59 |
| Feb 14, 2025 | 22.40 |
| Feb 13, 2025 | 21.64 |
| Feb 12, 2025 | 21.10 |
| Feb 11, 2025 | 21.19 |
| Feb 10, 2025 | 21.91 |
| Feb 7, 2025 | 20.88 |
| Feb 6, 2025 | 21.23 |
| Feb 5, 2025 | 21.73 |
| Feb 4, 2025 | 20.79 |
| Feb 3, 2025 | 20.38 |
| Jan 31, 2025 | 20.43 |
| Jan 30, 2025 | 20.97 |
| Jan 29, 2025 | 21.55 |
| Jan 28, 2025 | 21.15 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 20.74 |
| Jan 23, 2025 | 20.07 |
| Jan 22, 2025 | 19.17 |
| Jan 21, 2025 | 19.22 |
| Jan 17, 2025 | 18.68 |
| Jan 16, 2025 | 18.46 |
| Jan 15, 2025 | 19.08 |
| Jan 14, 2025 | 18.86 |
| Jan 13, 2025 | 17.56 |
| Jan 10, 2025 | 17.78 |
| Jan 8, 2025 | 18.68 |
| Jan 7, 2025 | 19.76 |
| Jan 6, 2025 | 21.06 |
| Jan 3, 2025 | 21.59 |
| Jan 2, 2025 | 20.97 |
| Dec 31, 2024 | 21.46 |
| Dec 30, 2024 | 24.98 |
| Dec 27, 2024 | 24.63 |
| Dec 26, 2024 | 24.98 |
| Dec 24, 2024 | 24.78 |
| Dec 23, 2024 | 25.53 |
| Dec 20, 2024 | 26.17 |
| Dec 19, 2024 | 26.13 |
| Dec 18, 2024 | 27.22 |
| Dec 17, 2024 | 27.10 |
| Dec 16, 2024 | 27.27 |
| Dec 13, 2024 | 27.32 |
| Dec 12, 2024 | 27.32 |
| Dec 11, 2024 | 28.02 |
| Dec 10, 2024 | 27.72 |
| Dec 9, 2024 | 27.22 |
| Dec 6, 2024 | 27.42 |
| Dec 5, 2024 | 27.57 |
| Dec 4, 2024 | 28.66 |
| Dec 3, 2024 | 28.91 |
| Dec 2, 2024 | 28.96 |
| Nov 29, 2024 | 27.67 |
| Nov 27, 2024 | 27.27 |
| Nov 26, 2024 | 27.32 |
| Nov 25, 2024 | 27.47 |
| Nov 22, 2024 | 27.52 |
| Nov 21, 2024 | 27.47 |
| Nov 20, 2024 | 26.65 |
| Nov 19, 2024 | 27.37 |
| Nov 18, 2024 | 26.82 |
| Nov 15, 2024 | 26.57 |
| Nov 14, 2024 | 26.57 |
| Nov 13, 2024 | 26.13 |
| Nov 12, 2024 | 25.78 |
| Nov 11, 2024 | 25.18 |
| Nov 8, 2024 | 25.28 |
| Nov 7, 2024 | 25.33 |
| Nov 6, 2024 | 26.22 |
| Nov 5, 2024 | 24.93 |
| Nov 4, 2024 | 24.78 |
| Nov 1, 2024 | 23.56 |
| Oct 31, 2024 | 23.49 |
| Oct 30, 2024 | 27.32 |
| Oct 29, 2024 | 27.32 |
| Oct 28, 2024 | 27.47 |
| Oct 25, 2024 | 27.32 |
| Oct 24, 2024 | 27.62 |
| Oct 23, 2024 | 27.72 |
| Oct 22, 2024 | 28.02 |
| Oct 21, 2024 | 28.22 |
| Oct 18, 2024 | 28.51 |
| Oct 17, 2024 | 28.22 |
| Oct 16, 2024 | 28.86 |
| Oct 15, 2024 | 27.87 |
| Oct 14, 2024 | 27.57 |
| Oct 11, 2024 | 26.92 |
| Oct 10, 2024 | 26.13 |
| Oct 9, 2024 | 26.47 |
| Oct 8, 2024 | 26.62 |
| Oct 7, 2024 | 26.82 |
| Oct 4, 2024 | 27.77 |
| Oct 3, 2024 | 26.42 |
| Oct 2, 2024 | 27.67 |
| Oct 1, 2024 | 27.17 |
| Sep 30, 2024 | 27.22 |
| Sep 27, 2024 | 13.19 |
| Sep 26, 2024 | 12.68 |
| Sep 25, 2024 | 12.68 |
| Sep 24, 2024 | 12.65 |
| Sep 23, 2024 | 12.41 |
| Sep 20, 2024 | 12.68 |
| Sep 19, 2024 | 12.65 |
| Sep 18, 2024 | 12.29 |
| Sep 17, 2024 | 12.36 |
| Sep 16, 2024 | 12.29 |
| Sep 13, 2024 | 12.36 |
| Sep 12, 2024 | 12.31 |
| Sep 11, 2024 | 11.95 |
| Sep 10, 2024 | 12.19 |
| Sep 9, 2024 | 11.92 |
| Sep 6, 2024 | 11.88 |
| Sep 5, 2024 | 11.90 |
| Sep 4, 2024 | 12.14 |
| Sep 3, 2024 | 12.41 |
| Aug 30, 2024 | 13.11 |
| Aug 29, 2024 | 13.09 |
| Aug 28, 2024 | 13.04 |
| Aug 27, 2024 | 13.14 |
| Aug 26, 2024 | 13.11 |
| Aug 23, 2024 | 13.14 |
| Aug 22, 2024 | 12.65 |
| Aug 21, 2024 | 12.70 |
| Aug 20, 2024 | 12.34 |
| Aug 19, 2024 | 12.65 |
| Aug 16, 2024 | 12.36 |
| Aug 15, 2024 | 12.02 |
| Aug 14, 2024 | 11.80 |
| Aug 13, 2024 | 11.83 |
| Aug 12, 2024 | 11.58 |
| Aug 9, 2024 | 11.68 |
| Aug 8, 2024 | 11.73 |
| Aug 7, 2024 | 11.61 |
| Aug 6, 2024 | 11.71 |
| Aug 5, 2024 | 11.69 |
| Aug 2, 2024 | 12.19 |
| Aug 1, 2024 | 12.65 |
| Jul 31, 2024 | 13.06 |
| Jul 30, 2024 | 12.97 |
| Jul 29, 2024 | 12.75 |
| Jul 26, 2024 | 13.45 |
| Jul 25, 2024 | 13.02 |
| Jul 24, 2024 | 12.53 |
| Jul 23, 2024 | 13.28 |
| Jul 22, 2024 | 12.97 |
| Jul 19, 2024 | 12.51 |
| Jul 18, 2024 | 12.66 |
| Jul 17, 2024 | 13.00 |
| Jul 16, 2024 | 13.23 |
| Jul 15, 2024 | 12.48 |
| Jul 12, 2024 | 11.85 |
| Jul 11, 2024 | 11.71 |
| Jul 10, 2024 | 10.83 |
| Jul 9, 2024 | 10.83 |
| Jul 8, 2024 | 10.88 |
| Jul 5, 2024 | 10.81 |
| Jul 3, 2024 | 10.91 |
| Jul 2, 2024 | 10.83 |
| Jul 1, 2024 | 10.83 |
| Jun 28, 2024 | 6.84 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.90 |
| Jun 25, 2024 | 6.84 |
| Jun 24, 2024 | 6.84 |
| Jun 21, 2024 | 6.81 |
| Jun 20, 2024 | 6.94 |
| Jun 18, 2024 | 6.94 |
| Jun 17, 2024 | 6.94 |
| Jun 14, 2024 | 6.84 |
| Jun 13, 2024 | 6.84 |
| Jun 12, 2024 | 6.84 |
| Jun 11, 2024 | 6.84 |
| Jun 10, 2024 | 6.94 |
| Jun 7, 2024 | 6.87 |
| Jun 6, 2024 | 6.84 |
| Jun 5, 2024 | 6.94 |
| Jun 4, 2024 | 6.95 |
| Jun 3, 2024 | 6.97 |
| May 31, 2024 | 7.24 |
| May 30, 2024 | 7.26 |
| May 29, 2024 | 7.00 |
| May 28, 2024 | 7.18 |
| May 24, 2024 | 7.24 |
| May 23, 2024 | 7.21 |
| May 22, 2024 | 7.24 |
| May 21, 2024 | 7.78 |
| May 20, 2024 | 7.29 |
| May 17, 2024 | 7.37 |
| May 16, 2024 | 7.70 |
| May 15, 2024 | 7.66 |
| May 14, 2024 | 7.67 |
| May 13, 2024 | 7.64 |
| May 10, 2024 | 7.54 |
| May 9, 2024 | 7.43 |
| May 8, 2024 | 7.34 |
| May 7, 2024 | 7.51 |
| May 6, 2024 | 8.12 |
| May 3, 2024 | 7.69 |
| May 2, 2024 | 7.42 |
| May 1, 2024 | 7.70 |
| Apr 30, 2024 | 7.74 |
| Apr 29, 2024 | 8.02 |
| Apr 26, 2024 | 7.99 |
| Apr 25, 2024 | 8.04 |
| Apr 24, 2024 | 8.17 |
| Apr 23, 2024 | 8.45 |
| Apr 22, 2024 | 8.15 |
| Apr 19, 2024 | 8.20 |
| Apr 18, 2024 | 8.28 |
| Apr 17, 2024 | 8.25 |
| Apr 16, 2024 | 8.14 |
| Apr 15, 2024 | 8.18 |
| Apr 12, 2024 | 8.26 |
| Apr 11, 2024 | 8.42 |
| Apr 10, 2024 | 8.47 |
| Apr 9, 2024 | 8.81 |
| Apr 8, 2024 | 8.90 |
| Apr 5, 2024 | 8.94 |
| Apr 4, 2024 | 8.92 |
| Apr 3, 2024 | 9.02 |
| Apr 2, 2024 | 9.37 |
| Apr 1, 2024 | 9.64 |
| Mar 28, 2024 | 9.36 |
| Mar 27, 2024 | 9.38 |
| Mar 26, 2024 | 9.38 |
| Mar 25, 2024 | 9.52 |
| Mar 22, 2024 | 9.79 |
| Mar 21, 2024 | 9.88 |
| Mar 20, 2024 | 9.76 |
| Mar 19, 2024 | 9.80 |
| Mar 18, 2024 | 9.41 |
| Mar 15, 2024 | 9.38 |
| Mar 14, 2024 | 9.41 |
| Mar 13, 2024 | 8.78 |
| Mar 12, 2024 | 8.45 |
| Mar 11, 2024 | 9.88 |
| Mar 8, 2024 | 9.55 |
| Mar 7, 2024 | 9.19 |
| Mar 6, 2024 | 9.25 |
| Mar 5, 2024 | 9.22 |
| Mar 4, 2024 | 9.17 |
| Mar 1, 2024 | 9.54 |
| Feb 29, 2024 | 9.27 |
| Feb 28, 2024 | 9.14 |
| Feb 27, 2024 | 9.68 |
| Feb 26, 2024 | 9.69 |
| Feb 23, 2024 | 9.76 |
| Feb 22, 2024 | 9.49 |
| Feb 21, 2024 | 9.38 |
| Feb 20, 2024 | 9.84 |
| Feb 16, 2024 | 9.98 |
| Feb 15, 2024 | 9.79 |
| Feb 14, 2024 | 9.14 |
| Feb 13, 2024 | 9.32 |
| Feb 12, 2024 | 9.46 |
| Feb 9, 2024 | 9.44 |
| Feb 8, 2024 | 9.17 |
| Feb 7, 2024 | 9.21 |
| Feb 6, 2024 | 9.57 |
| Feb 5, 2024 | 9.55 |
| Feb 2, 2024 | 9.69 |
| Feb 1, 2024 | 9.47 |
| Jan 31, 2024 | 9.16 |
| Jan 30, 2024 | 9.24 |
| Jan 29, 2024 | 9.36 |
| Jan 26, 2024 | 8.81 |
| Jan 25, 2024 | 8.51 |
| Jan 24, 2024 | 8.45 |
| Jan 23, 2024 | 8.42 |
| Jan 22, 2024 | 8.48 |
| Jan 19, 2024 | 8.18 |
| Jan 18, 2024 | 8.07 |
| Jan 17, 2024 | 7.92 |
| Jan 16, 2024 | 8.21 |
| Jan 12, 2024 | 8.84 |
| Jan 11, 2024 | 8.51 |
| Jan 10, 2024 | 8.50 |
| Jan 9, 2024 | 8.28 |
| Jan 8, 2024 | 8.12 |
| Jan 5, 2024 | 8.42 |
| Jan 4, 2024 | 8.69 |
| Jan 3, 2024 | 8.34 |
| Jan 2, 2024 | 8.32 |
| Dec 29, 2023 | 6.95 |
| Dec 28, 2023 | 7.31 |
| Dec 27, 2023 | 7.07 |
| Dec 26, 2023 | 7.08 |
| Dec 22, 2023 | 6.50 |
| Dec 21, 2023 | 6.12 |
| Dec 20, 2023 | 5.81 |
| Dec 19, 2023 | 5.58 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.67 |
| Dec 14, 2023 | 5.58 |
| Dec 13, 2023 | 5.58 |
| Dec 12, 2023 | 5.54 |
| Dec 11, 2023 | 5.54 |
| Dec 8, 2023 | 5.54 |
| Dec 7, 2023 | 5.46 |
| Dec 6, 2023 | 5.57 |
| Dec 5, 2023 | 5.59 |
| Dec 4, 2023 | 5.19 |
| Dec 1, 2023 | 4.86 |
| Nov 30, 2023 | 4.78 |
| Nov 29, 2023 | 4.61 |
| Nov 28, 2023 | 4.65 |
| Nov 27, 2023 | 4.61 |
| Nov 24, 2023 | 4.71 |
| Nov 22, 2023 | 4.71 |
| Nov 21, 2023 | 4.82 |
| Nov 20, 2023 | 4.75 |
| Nov 17, 2023 | 4.78 |
| Nov 16, 2023 | 4.74 |
| Nov 15, 2023 | 4.81 |
| Nov 14, 2023 | 4.81 |
| Nov 13, 2023 | 4.75 |
| Nov 10, 2023 | 4.58 |
| Nov 9, 2023 | 4.50 |
| Nov 8, 2023 | 4.42 |
| Nov 7, 2023 | 4.25 |
| Nov 6, 2023 | 4.24 |
| Nov 3, 2023 | 4.24 |
| Nov 2, 2023 | 4.05 |
| Nov 1, 2023 | 3.96 |
| Oct 31, 2023 | 3.97 |
| Oct 30, 2023 | 3.94 |
| Oct 27, 2023 | 3.91 |
| Oct 26, 2023 | 3.85 |
| Oct 25, 2023 | 3.90 |
| Oct 24, 2023 | 3.87 |
| Oct 23, 2023 | 3.90 |
| Oct 20, 2023 | 3.93 |
| Oct 19, 2023 | 3.90 |
| Oct 18, 2023 | 3.83 |
| Oct 17, 2023 | 3.94 |
| Oct 16, 2023 | 3.94 |
| Oct 13, 2023 | 3.90 |
| Oct 12, 2023 | 3.90 |
| Oct 11, 2023 | 3.91 |
| Oct 10, 2023 | 3.91 |
| Oct 9, 2023 | 3.79 |
| Oct 6, 2023 | 3.79 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.81 |
| Oct 3, 2023 | 3.81 |
| Oct 2, 2023 | 3.98 |
| Sep 29, 2023 | 7.56 |
| Sep 28, 2023 | 7.63 |
| Sep 27, 2023 | 7.63 |
| Sep 26, 2023 | 7.63 |
| Sep 25, 2023 | 7.63 |
| Sep 22, 2023 | 7.68 |
| Sep 21, 2023 | 7.83 |
| Sep 20, 2023 | 7.92 |
| Sep 19, 2023 | 7.97 |
| Sep 18, 2023 | 8.06 |
| Sep 15, 2023 | 7.92 |
| Sep 14, 2023 | 7.95 |
| Sep 13, 2023 | 7.85 |
| Sep 12, 2023 | 7.87 |
| Sep 11, 2023 | 8.06 |
| Sep 8, 2023 | 7.87 |
| Sep 7, 2023 | 7.68 |
| Sep 6, 2023 | 7.90 |
| Sep 5, 2023 | 7.90 |
| Sep 1, 2023 | 8.00 |
| Aug 31, 2023 | 8.19 |
| Aug 30, 2023 | 8.10 |
| Aug 29, 2023 | 8.29 |
| Aug 28, 2023 | 8.29 |
| Aug 25, 2023 | 8.14 |
| Aug 24, 2023 | 8.22 |
| Aug 23, 2023 | 8.22 |
| Aug 22, 2023 | 7.87 |
| Aug 21, 2023 | 8.00 |
| Aug 18, 2023 | 8.02 |
| Aug 17, 2023 | 8.17 |
| Aug 16, 2023 | 8.41 |
| Aug 15, 2023 | 8.59 |
| Aug 14, 2023 | 8.68 |
| Aug 11, 2023 | 8.98 |
| Aug 10, 2023 | 9.00 |
| Aug 9, 2023 | 8.73 |
| Aug 8, 2023 | 9.15 |
| Aug 7, 2023 | 9.30 |
| Aug 4, 2023 | 9.74 |
| Aug 3, 2023 | 10.30 |
| Aug 2, 2023 | 10.55 |
| Aug 1, 2023 | 10.72 |
| Jul 31, 2023 | 10.33 |
| Jul 28, 2023 | 10.45 |
| Jul 27, 2023 | 10.28 |
| Jul 26, 2023 | 10.42 |
| Jul 25, 2023 | 10.42 |
| Jul 24, 2023 | 10.13 |
| Jul 21, 2023 | 10.42 |
| Jul 20, 2023 | 10.45 |
| Jul 19, 2023 | 10.20 |
| Jul 18, 2023 | 9.52 |
| Jul 17, 2023 | 8.98 |
| Jul 14, 2023 | 9.10 |
| Jul 13, 2023 | 9.32 |
| Jul 12, 2023 | 9.35 |
| Jul 11, 2023 | 9.13 |
| Jul 10, 2023 | 9.22 |
| Jul 7, 2023 | 9.22 |
| Jul 6, 2023 | 8.49 |
| Jul 5, 2023 | 9.00 |
| Jul 3, 2023 | 8.90 |
| Jun 30, 2023 | 8.86 |
| Jun 29, 2023 | 12.40 |
| Jun 28, 2023 | 12.47 |
| Jun 27, 2023 | 12.29 |
| Jun 26, 2023 | 11.95 |
| Jun 23, 2023 | 11.88 |
| Jun 22, 2023 | 11.85 |
| Jun 21, 2023 | 11.98 |
| Jun 20, 2023 | 11.78 |
| Jun 16, 2023 | 11.64 |
| Jun 15, 2023 | 11.95 |
| Jun 14, 2023 | 11.54 |
| Jun 13, 2023 | 11.19 |
| Jun 12, 2023 | 11.19 |
| Jun 9, 2023 | 10.85 |
| Jun 8, 2023 | 11.40 |
| Jun 7, 2023 | 11.37 |
| Jun 6, 2023 | 11.19 |
| Jun 5, 2023 | 10.88 |
| Jun 2, 2023 | 10.68 |
| Jun 1, 2023 | 10.57 |
| May 31, 2023 | 10.40 |
| May 30, 2023 | 10.51 |
| May 26, 2023 | 10.16 |
| May 25, 2023 | 10.16 |
| May 24, 2023 | 10.33 |
| May 23, 2023 | 9.54 |
| May 22, 2023 | 8.82 |
| May 19, 2023 | 8.63 |
| May 18, 2023 | 8.61 |
| May 17, 2023 | 8.61 |
| May 16, 2023 | 8.82 |
| May 15, 2023 | 8.80 |
| May 12, 2023 | 8.72 |
| May 11, 2023 | 8.96 |
| May 10, 2023 | 8.72 |
| May 9, 2023 | 8.72 |
| May 8, 2023 | 7.76 |
| May 5, 2023 | 7.86 |
| May 4, 2023 | 8.06 |
| May 3, 2023 | 7.92 |
| May 2, 2023 | 7.99 |
| May 1, 2023 | 7.96 |
| Apr 28, 2023 | 8.06 |
| Apr 27, 2023 | 7.86 |
| Apr 26, 2023 | 7.86 |
| Apr 25, 2023 | 8.06 |
| Apr 24, 2023 | 8.30 |
| Apr 21, 2023 | 8.10 |
| Apr 20, 2023 | 8.08 |
| Apr 19, 2023 | 8.10 |
| Apr 18, 2023 | 8.16 |
| Apr 17, 2023 | 8.30 |
| Apr 14, 2023 | 7.92 |
| Apr 13, 2023 | 7.99 |
| Apr 12, 2023 | 7.96 |
| Apr 11, 2023 | 8.03 |
| Apr 10, 2023 | 8.03 |
| Apr 6, 2023 | 8.10 |
| Apr 5, 2023 | 8.10 |
| Apr 4, 2023 | 7.89 |
| Apr 3, 2023 | 7.92 |
| Mar 31, 2023 | 8.03 |
| Mar 30, 2023 | 12.40 |
| Mar 29, 2023 | 12.51 |
| Mar 28, 2023 | 12.51 |
| Mar 27, 2023 | 12.57 |
| Mar 24, 2023 | 12.92 |
| Mar 23, 2023 | 13.04 |
| Mar 22, 2023 | 13.21 |
| Mar 21, 2023 | 13.73 |
| Mar 20, 2023 | 14.02 |
| Mar 17, 2023 | 13.61 |
| Mar 16, 2023 | 13.96 |
| Mar 15, 2023 | 14.08 |
| Mar 14, 2023 | 14.95 |
| Mar 13, 2023 | 14.60 |
| Mar 10, 2023 | 14.89 |
| Mar 9, 2023 | 16.05 |
| Mar 8, 2023 | 17.44 |
| Mar 7, 2023 | 18.07 |
| Mar 6, 2023 | 18.01 |
| Mar 3, 2023 | 17.44 |
| Mar 2, 2023 | 17.55 |
| Mar 1, 2023 | 17.20 |
| Feb 28, 2023 | 17.38 |
| Feb 27, 2023 | 17.84 |
| Feb 24, 2023 | 17.87 |
| Feb 23, 2023 | 17.84 |
| Feb 22, 2023 | 18.13 |
| Feb 21, 2023 | 18.48 |
| Feb 17, 2023 | 19.40 |
| Feb 16, 2023 | 19.64 |
| Feb 15, 2023 | 19.46 |
| Feb 14, 2023 | 19.40 |
| Feb 13, 2023 | 19.35 |
| Feb 10, 2023 | 19.06 |
| Feb 9, 2023 | 19.29 |
| Feb 8, 2023 | 19.46 |
| Feb 7, 2023 | 19.46 |
| Feb 6, 2023 | 19.98 |
| Feb 3, 2023 | 20.39 |
| Feb 2, 2023 | 20.04 |
| Feb 1, 2023 | 19.75 |
| Jan 31, 2023 | 18.65 |
| Jan 30, 2023 | 18.97 |
| Jan 27, 2023 | 19.00 |
| Jan 26, 2023 | 19.46 |
| Jan 25, 2023 | 19.00 |
| Jan 24, 2023 | 18.71 |
| Jan 23, 2023 | 18.71 |
| Jan 20, 2023 | 18.01 |
| Jan 19, 2023 | 17.61 |
| Jan 18, 2023 | 18.13 |
| Jan 17, 2023 | 18.07 |
| Jan 13, 2023 | 18.59 |
| Jan 12, 2023 | 17.61 |
| Jan 11, 2023 | 17.03 |
| Jan 10, 2023 | 16.97 |
| Jan 9, 2023 | 16.57 |
| Jan 6, 2023 | 16.28 |
| Jan 5, 2023 | 15.41 |
| Jan 4, 2023 | 15.64 |
| Jan 3, 2023 | 15.64 |
| Dec 30, 2022 | 16.10 |
| Dec 29, 2022 | 15.48 |
| Dec 28, 2022 | 14.80 |
| Dec 27, 2022 | 15.42 |
| Dec 23, 2022 | 15.79 |
| Dec 22, 2022 | 15.67 |
| Dec 21, 2022 | 16.53 |
| Dec 20, 2022 | 16.78 |
| Dec 19, 2022 | 16.84 |
| Dec 16, 2022 | 17.03 |
| Dec 15, 2022 | 17.28 |
| Dec 14, 2022 | 17.58 |
| Dec 13, 2022 | 17.77 |
| Dec 12, 2022 | 17.96 |
| Dec 9, 2022 | 17.21 |
| Dec 8, 2022 | 17.15 |
| Dec 7, 2022 | 17.52 |
| Dec 6, 2022 | 17.83 |
| Dec 5, 2022 | 18.11 |
| Dec 2, 2022 | 17.83 |
| Dec 1, 2022 | 18.39 |
| Nov 30, 2022 | 18.64 |
| Nov 29, 2022 | 18.76 |
| Nov 28, 2022 | 18.45 |
| Nov 25, 2022 | 18.98 |
| Nov 23, 2022 | 18.88 |
| Nov 22, 2022 | 18.88 |
| Nov 21, 2022 | 18.88 |
| Nov 18, 2022 | 18.88 |
| Nov 17, 2022 | 18.58 |
| Nov 16, 2022 | 18.88 |
| Nov 15, 2022 | 18.95 |
| Nov 14, 2022 | 18.88 |
| Nov 11, 2022 | 18.82 |
| Nov 10, 2022 | 18.82 |
| Nov 9, 2022 | 18.70 |
| Nov 8, 2022 | 19.19 |
| Nov 7, 2022 | 19.63 |
| Nov 4, 2022 | 19.26 |
| Nov 3, 2022 | 19.44 |
| Nov 2, 2022 | 19.75 |
| Nov 1, 2022 | 22.57 |
| Oct 31, 2022 | 22.23 |
| Oct 28, 2022 | 21.24 |
| Oct 27, 2022 | 20.74 |
| Oct 26, 2022 | 20.68 |
| Oct 25, 2022 | 20.25 |
| Oct 24, 2022 | 19.75 |
| Oct 21, 2022 | 19.19 |
| Oct 20, 2022 | 18.95 |
| Oct 19, 2022 | 18.95 |
| Oct 18, 2022 | 18.73 |
| Oct 17, 2022 | 18.20 |
| Oct 14, 2022 | 18.08 |
| Oct 13, 2022 | 17.65 |
| Oct 12, 2022 | 17.71 |
| Oct 11, 2022 | 17.71 |
| Oct 10, 2022 | 17.71 |
| Oct 7, 2022 | 17.46 |
| Oct 6, 2022 | 17.34 |
| Oct 5, 2022 | 17.21 |
| Oct 4, 2022 | 17.46 |
| Oct 3, 2022 | 17.34 |
| Sep 30, 2022 | 17.40 |
| Sep 29, 2022 | 17.12 |
| Sep 28, 2022 | 18.10 |
| Sep 27, 2022 | 18.28 |
| Sep 26, 2022 | 18.89 |
| Sep 23, 2022 | 19.38 |
| Sep 22, 2022 | 19.62 |
| Sep 21, 2022 | 20.11 |
| Sep 20, 2022 | 20.84 |
| Sep 19, 2022 | 20.54 |
| Sep 16, 2022 | 20.60 |
| Sep 15, 2022 | 21.57 |
| Sep 14, 2022 | 20.72 |
| Sep 13, 2022 | 20.54 |
| Sep 12, 2022 | 20.72 |
| Sep 9, 2022 | 19.80 |
| Sep 8, 2022 | 19.86 |
| Sep 7, 2022 | 19.80 |
| Sep 6, 2022 | 19.62 |
| Sep 2, 2022 | 19.80 |
| Sep 1, 2022 | 19.13 |
| Aug 31, 2022 | 19.19 |
| Aug 30, 2022 | 19.44 |
| Aug 29, 2022 | 19.80 |
| Aug 26, 2022 | 20.05 |
| Aug 25, 2022 | 20.41 |
| Aug 24, 2022 | 20.35 |
| Aug 23, 2022 | 20.29 |
| Aug 22, 2022 | 20.35 |
| Aug 19, 2022 | 21.63 |
| Aug 18, 2022 | 21.76 |
| Aug 17, 2022 | 21.63 |
| Aug 16, 2022 | 20.48 |
| Aug 15, 2022 | 20.48 |
| Aug 12, 2022 | 20.05 |
| Aug 11, 2022 | 20.54 |
| Aug 10, 2022 | 20.54 |
| Aug 9, 2022 | 19.86 |
| Aug 8, 2022 | 20.17 |
| Aug 5, 2022 | 21.15 |
| Aug 4, 2022 | 23.22 |
| Aug 3, 2022 | 23.77 |
| Aug 2, 2022 | 23.53 |
| Aug 1, 2022 | 23.71 |
| Jul 29, 2022 | 23.83 |
| Jul 28, 2022 | 23.47 |
| Jul 27, 2022 | 23.53 |
| Jul 26, 2022 | 22.86 |
| Jul 25, 2022 | 23.28 |
| Jul 22, 2022 | 23.04 |
| Jul 21, 2022 | 23.34 |
| Jul 20, 2022 | 23.10 |
| Jul 19, 2022 | 23.10 |
| Jul 18, 2022 | 22.31 |
| Jul 15, 2022 | 22.00 |
| Jul 14, 2022 | 21.51 |
| Jul 13, 2022 | 21.63 |
| Jul 12, 2022 | 21.63 |
| Jul 11, 2022 | 21.45 |
| Jul 8, 2022 | 21.76 |
| Jul 7, 2022 | 21.57 |
| Jul 6, 2022 | 20.60 |
| Jul 5, 2022 | 20.60 |
| Jul 1, 2022 | 20.90 |
| Jun 30, 2022 | 21.57 |
| Jun 29, 2022 | 61.36 |
| Jun 28, 2022 | 64.96 |
| Jun 27, 2022 | 65.50 |
| Jun 24, 2022 | 62.08 |
| Jun 23, 2022 | 58.84 |
| Jun 22, 2022 | 59.92 |
| Jun 21, 2022 | 59.56 |
| Jun 17, 2022 | 61.90 |
| Jun 16, 2022 | 62.44 |
| Jun 15, 2022 | 66.22 |
| Jun 14, 2022 | 65.68 |
| Jun 13, 2022 | 70.17 |
| Jun 10, 2022 | 71.61 |
| Jun 9, 2022 | 75.75 |
| Jun 8, 2022 | 77.19 |
| Jun 7, 2022 | 74.67 |
| Jun 6, 2022 | 67.12 |
| Jun 3, 2022 | 64.78 |
| Jun 2, 2022 | 63.52 |
| Jun 1, 2022 | 61.90 |
| May 31, 2022 | 64.78 |
| May 27, 2022 | 62.98 |
| May 26, 2022 | 63.70 |
| May 25, 2022 | 61.54 |
| May 24, 2022 | 61.54 |
| May 23, 2022 | 61.18 |
| May 20, 2022 | 60.82 |
| May 19, 2022 | 65.68 |
| May 18, 2022 | 61.00 |
| May 17, 2022 | 58.66 |
| May 16, 2022 | 53.98 |
| May 13, 2022 | 57.04 |
| May 12, 2022 | 56.68 |
| May 11, 2022 | 60.46 |
| May 10, 2022 | 71.07 |
| May 9, 2022 | 70.89 |
| May 6, 2022 | 71.07 |
| May 5, 2022 | 70.17 |
| May 4, 2022 | 70.71 |
| May 3, 2022 | 66.85 |
| May 2, 2022 | 64.78 |
| Apr 29, 2022 | 68.91 |
| Apr 28, 2022 | 69.27 |
| Apr 27, 2022 | 66.58 |
| Apr 26, 2022 | 64.60 |
| Apr 25, 2022 | 65.86 |
| Apr 22, 2022 | 63.70 |
| Apr 21, 2022 | 63.70 |
| Apr 20, 2022 | 63.70 |
| Apr 19, 2022 | 61.18 |
| Apr 18, 2022 | 57.40 |
| Apr 14, 2022 | 58.84 |
| Apr 13, 2022 | 60.10 |
| Apr 12, 2022 | 59.74 |
| Apr 11, 2022 | 61.18 |
| Apr 8, 2022 | 60.46 |
| Apr 7, 2022 | 63.52 |
| Apr 6, 2022 | 65.50 |
| Apr 5, 2022 | 66.40 |
| Apr 4, 2022 | 68.19 |
| Apr 1, 2022 | 65.50 |
| Mar 31, 2022 | 66.22 |
| Mar 30, 2022 | 9.69 |
| Mar 29, 2022 | 9.89 |
| Mar 28, 2022 | 9.72 |
| Mar 25, 2022 | 9.86 |
| Mar 24, 2022 | 9.60 |
| Mar 23, 2022 | 9.83 |
| Mar 22, 2022 | 9.72 |
| Mar 21, 2022 | 9.72 |
| Mar 18, 2022 | 9.97 |
| Mar 17, 2022 | 10.31 |
| Mar 16, 2022 | 10.23 |
| Mar 15, 2022 | 9.94 |
| Mar 14, 2022 | 9.66 |
| Mar 11, 2022 | 9.75 |
| Mar 10, 2022 | 8.98 |
| Mar 9, 2022 | 9.21 |
| Mar 8, 2022 | 8.98 |
| Mar 7, 2022 | 8.48 |
| Mar 4, 2022 | 8.45 |
| Mar 3, 2022 | 8.64 |
| Mar 2, 2022 | 8.87 |
| Mar 1, 2022 | 8.50 |
| Feb 28, 2022 | 8.93 |
| Feb 25, 2022 | 8.93 |
| Feb 24, 2022 | 8.96 |
| Feb 23, 2022 | 9.18 |
| Feb 22, 2022 | 9.49 |
| Feb 18, 2022 | 10.03 |
| Feb 17, 2022 | 10.42 |
| Feb 16, 2022 | 10.88 |
| Feb 15, 2022 | 10.40 |
| Feb 14, 2022 | 10.34 |
| Feb 11, 2022 | 10.42 |
| Feb 10, 2022 | 10.51 |
| Feb 9, 2022 | 10.85 |
| Feb 8, 2022 | 10.73 |
| Feb 7, 2022 | 10.76 |
| Feb 4, 2022 | 10.71 |
| Feb 3, 2022 | 11.16 |
| Feb 2, 2022 | 11.72 |
| Feb 1, 2022 | 12.43 |
| Jan 31, 2022 | 12.37 |
| Jan 28, 2022 | 12.12 |
| Jan 27, 2022 | 12.06 |
| Jan 26, 2022 | 12.71 |
| Jan 25, 2022 | 13.25 |
| Jan 24, 2022 | 12.82 |
| Jan 21, 2022 | 12.82 |
| Jan 20, 2022 | 12.99 |
| Jan 19, 2022 | 13.05 |
| Jan 18, 2022 | 13.22 |
| Jan 14, 2022 | 13.56 |
| Jan 13, 2022 | 13.47 |
| Jan 12, 2022 | 13.33 |
| Jan 11, 2022 | 13.33 |
| Jan 10, 2022 | 13.28 |
| Jan 7, 2022 | 13.67 |
| Jan 6, 2022 | 13.50 |
| Jan 5, 2022 | 13.22 |
| Jan 4, 2022 | 13.50 |
| Jan 3, 2022 | 13.50 |
| Dec 31, 2021 | 13.19 |
| Dec 30, 2021 | 110.25 |
| Dec 29, 2021 | 108.85 |
| Dec 28, 2021 | 108.14 |
| Dec 27, 2021 | 108.14 |
| Dec 23, 2021 | 110.02 |
| Dec 22, 2021 | 110.96 |
| Dec 21, 2021 | 109.78 |
| Dec 20, 2021 | 105.80 |
| Dec 17, 2021 | 114.71 |
| Dec 16, 2021 | 112.83 |
| Dec 15, 2021 | 114.00 |
| Dec 14, 2021 | 113.77 |
| Dec 13, 2021 | 115.64 |
| Dec 10, 2021 | 121.51 |
| Dec 9, 2021 | 124.32 |
| Dec 8, 2021 | 127.84 |
| Dec 7, 2021 | 127.13 |
| Dec 6, 2021 | 124.55 |
| Dec 3, 2021 | 123.38 |
| Dec 2, 2021 | 120.80 |
| Dec 1, 2021 | 114.00 |
| Nov 30, 2021 | 118.46 |
| Nov 29, 2021 | 120.80 |
| Nov 26, 2021 | 125.96 |
| Nov 24, 2021 | 133.93 |
| Nov 23, 2021 | 135.81 |
| Nov 22, 2021 | 139.09 |
| Nov 19, 2021 | 139.56 |
| Nov 18, 2021 | 140.50 |
| Nov 17, 2021 | 140.26 |
| Nov 16, 2021 | 146.13 |
| Nov 15, 2021 | 149.64 |
| Nov 12, 2021 | 151.28 |
| Nov 11, 2021 | 155.04 |
| Nov 10, 2021 | 146.59 |
| Nov 9, 2021 | 146.36 |
| Nov 8, 2021 | 148.47 |
| Nov 5, 2021 | 147.53 |
| Nov 4, 2021 | 142.37 |
| Nov 3, 2021 | 143.55 |
| Nov 2, 2021 | 138.15 |
| Nov 1, 2021 | 141.90 |
| Oct 29, 2021 | 131.12 |
| Oct 28, 2021 | 127.37 |
| Oct 27, 2021 | 124.55 |
| Oct 26, 2021 | 130.42 |
| Oct 25, 2021 | 129.71 |
| Oct 22, 2021 | 130.88 |
| Oct 21, 2021 | 135.57 |
| Oct 20, 2021 | 138.39 |
| Oct 19, 2021 | 136.28 |
| Oct 18, 2021 | 132.76 |
| Oct 15, 2021 | 133.70 |
| Oct 14, 2021 | 127.84 |
| Oct 13, 2021 | 127.37 |
| Oct 12, 2021 | 127.60 |
| Oct 11, 2021 | 126.20 |
| Oct 8, 2021 | 126.66 |
| Oct 7, 2021 | 129.24 |
| Oct 6, 2021 | 132.06 |
| Oct 5, 2021 | 138.62 |
| Oct 4, 2021 | 140.26 |
| Oct 1, 2021 | 137.92 |
| Sep 30, 2021 | 137.22 |
| Sep 29, 2021 | 43.62 |
| Sep 28, 2021 | 43.62 |
| Sep 27, 2021 | 44.56 |
| Sep 24, 2021 | 44.01 |
| Sep 23, 2021 | 43.78 |
| Sep 22, 2021 | 42.84 |
| Sep 21, 2021 | 42.45 |
| Sep 20, 2021 | 43.00 |
| Sep 17, 2021 | 44.25 |
| Sep 16, 2021 | 43.86 |
| Sep 15, 2021 | 43.86 |
| Sep 14, 2021 | 43.39 |
| Sep 13, 2021 | 44.56 |
| Sep 10, 2021 | 42.92 |
| Sep 9, 2021 | 42.84 |
| Sep 8, 2021 | 43.08 |
| Sep 7, 2021 | 43.47 |
| Sep 3, 2021 | 44.09 |
| Sep 2, 2021 | 44.48 |
| Sep 1, 2021 | 45.73 |
| Aug 31, 2021 | 45.57 |
| Aug 30, 2021 | 45.34 |
| Aug 27, 2021 | 45.65 |
| Aug 26, 2021 | 45.03 |
| Aug 25, 2021 | 46.28 |
| Aug 24, 2021 | 46.04 |
| Aug 23, 2021 | 45.89 |
| Aug 20, 2021 | 44.09 |
| Aug 19, 2021 | 43.62 |
| Aug 18, 2021 | 44.87 |
| Aug 17, 2021 | 45.65 |
| Aug 16, 2021 | 47.45 |
| Aug 13, 2021 | 48.54 |
| Aug 12, 2021 | 50.33 |
| Aug 11, 2021 | 51.03 |
| Aug 10, 2021 | 49.32 |
| Aug 9, 2021 | 51.11 |
| Aug 6, 2021 | 54.70 |
| Aug 5, 2021 | 57.98 |
| Aug 4, 2021 | 55.71 |
| Aug 3, 2021 | 56.26 |
| Aug 2, 2021 | 55.95 |
| Jul 30, 2021 | 56.49 |
| Jul 29, 2021 | 56.57 |
| Jul 28, 2021 | 56.34 |
| Jul 27, 2021 | 56.81 |
| Jul 26, 2021 | 56.42 |
| Jul 23, 2021 | 55.17 |
| Jul 22, 2021 | 55.25 |
| Jul 21, 2021 | 57.43 |
| Jul 20, 2021 | 55.25 |
| Jul 19, 2021 | 52.91 |
| Jul 16, 2021 | 56.57 |
| Jul 15, 2021 | 58.91 |
| Jul 14, 2021 | 59.22 |
| Jul 13, 2021 | 59.69 |
| Jul 12, 2021 | 59.92 |
| Jul 9, 2021 | 58.68 |
| Jul 8, 2021 | 56.57 |
| Jul 7, 2021 | 58.37 |
| Jul 6, 2021 | 58.21 |
| Jul 2, 2021 | 60.08 |
| Jul 1, 2021 | 61.09 |
| Jun 30, 2021 | 60.47 |
| Jun 29, 2021 | 23.75 |
| Jun 28, 2021 | 23.91 |
| Jun 25, 2021 | 24.00 |
| Jun 24, 2021 | 24.91 |
| Jun 23, 2021 | 23.71 |
| Jun 22, 2021 | 23.42 |
| Jun 21, 2021 | 23.68 |
| Jun 18, 2021 | 22.42 |
| Jun 17, 2021 | 22.97 |
| Jun 16, 2021 | 23.46 |
| Jun 15, 2021 | 23.81 |
| Jun 14, 2021 | 23.94 |
| Jun 11, 2021 | 23.91 |
| Jun 10, 2021 | 23.71 |
| Jun 9, 2021 | 23.91 |
| Jun 8, 2021 | 24.72 |
| Jun 7, 2021 | 24.68 |
| Jun 4, 2021 | 24.68 |
| Jun 3, 2021 | 24.88 |
| Jun 2, 2021 | 24.59 |
| Jun 1, 2021 | 25.49 |
| May 28, 2021 | 24.55 |
| May 27, 2021 | 24.00 |
| May 26, 2021 | 23.94 |
| May 25, 2021 | 23.78 |
| May 24, 2021 | 26.27 |
| May 21, 2021 | 26.88 |
| May 20, 2021 | 27.40 |
| May 19, 2021 | 29.98 |
| May 18, 2021 | 30.56 |
| May 17, 2021 | 25.94 |
| May 14, 2021 | 25.14 |
| May 13, 2021 | 24.81 |
| May 12, 2021 | 23.04 |
| May 11, 2021 | 24.26 |
| May 10, 2021 | 24.46 |
| May 7, 2021 | 24.65 |
| May 6, 2021 | 23.10 |
| May 5, 2021 | 23.71 |
| May 4, 2021 | 23.46 |
| May 3, 2021 | 24.20 |
| Apr 30, 2021 | 23.88 |
| Apr 29, 2021 | 24.55 |
| Apr 28, 2021 | 24.39 |
| Apr 27, 2021 | 24.62 |
| Apr 26, 2021 | 25.01 |
| Apr 23, 2021 | 25.20 |
| Apr 22, 2021 | 25.01 |
| Apr 21, 2021 | 26.17 |
| Apr 20, 2021 | 25.46 |
| Apr 19, 2021 | 25.81 |
| Apr 16, 2021 | 25.88 |
| Apr 15, 2021 | 25.14 |
| Apr 14, 2021 | 24.44 |
| Apr 13, 2021 | 23.65 |
| Apr 12, 2021 | 24.33 |
| Apr 9, 2021 | 23.36 |
| Apr 8, 2021 | 23.16 |
| Apr 7, 2021 | 22.74 |
| Apr 6, 2021 | 23.10 |
| Apr 5, 2021 | 24.55 |
| Apr 1, 2021 | 23.68 |
| Mar 31, 2021 | 23.13 |
| Mar 30, 2021 | 22.42 |
| Mar 29, 2021 | 21.84 |
| Mar 26, 2021 | 23.02 |
| Mar 25, 2021 | 23.82 |
| Mar 24, 2021 | 23.62 |
| Mar 23, 2021 | 23.43 |
| Mar 22, 2021 | 25.13 |
| Mar 19, 2021 | 25.44 |
| Mar 18, 2021 | 25.82 |
| Mar 17, 2021 | 25.82 |
| Mar 16, 2021 | 25.30 |
| Mar 15, 2021 | 26.29 |
| Mar 12, 2021 | 25.13 |
| Mar 11, 2021 | 23.16 |
| Mar 10, 2021 | 23.13 |
| Mar 9, 2021 | 22.47 |
| Mar 8, 2021 | 22.17 |
| Mar 5, 2021 | 22.14 |
| Mar 4, 2021 | 21.76 |
| Mar 3, 2021 | 22.47 |
| Mar 2, 2021 | 22.72 |
| Mar 1, 2021 | 21.89 |
| Feb 26, 2021 | 20.44 |
| Feb 25, 2021 | 21.84 |
| Feb 24, 2021 | 23.05 |
| Feb 23, 2021 | 22.96 |
| Feb 22, 2021 | 22.85 |
| Feb 19, 2021 | 22.85 |
| Feb 18, 2021 | 22.36 |
| Feb 17, 2021 | 22.94 |
| Feb 16, 2021 | 23.43 |
| Feb 12, 2021 | 22.96 |
| Feb 11, 2021 | 22.66 |
| Feb 10, 2021 | 22.80 |
| Feb 9, 2021 | 23.29 |
| Feb 8, 2021 | 23.49 |
| Feb 5, 2021 | 22.88 |
| Feb 4, 2021 | 23.13 |
| Feb 3, 2021 | 21.26 |
| Feb 2, 2021 | 20.88 |
| Feb 1, 2021 | 20.77 |
| Jan 29, 2021 | 20.22 |
| Jan 28, 2021 | 20.74 |
| Jan 27, 2021 | 20.30 |
| Jan 26, 2021 | 21.10 |
| Jan 25, 2021 | 20.30 |
| Jan 22, 2021 | 20.74 |
| Jan 21, 2021 | 20.69 |
| Jan 20, 2021 | 20.60 |
| Jan 19, 2021 | 20.49 |
| Jan 15, 2021 | 20.38 |
| Jan 14, 2021 | 21.23 |
| Jan 13, 2021 | 21.26 |
| Jan 12, 2021 | 21.84 |
| Jan 11, 2021 | 21.15 |
| Jan 8, 2021 | 21.21 |
| Jan 7, 2021 | 21.22 |
| Jan 6, 2021 | 20.82 |
| Jan 5, 2021 | 19.81 |
| Jan 4, 2021 | 20.25 |
| Dec 31, 2020 | 21.70 |
| Dec 30, 2020 | 9.18 |
| Dec 29, 2020 | 8.87 |
| Dec 28, 2020 | 8.79 |
| Dec 24, 2020 | 8.79 |
| Dec 23, 2020 | 8.70 |
| Dec 22, 2020 | 8.66 |
| Dec 21, 2020 | 8.84 |
| Dec 18, 2020 | 8.69 |
| Dec 17, 2020 | 8.95 |
| Dec 16, 2020 | 8.82 |
| Dec 15, 2020 | 8.85 |
| Dec 14, 2020 | 8.49 |
| Dec 11, 2020 | 8.85 |
| Dec 10, 2020 | 8.95 |
| Dec 9, 2020 | 8.82 |
| Dec 8, 2020 | 9.34 |
| Dec 7, 2020 | 9.40 |
| Dec 4, 2020 | 9.48 |
| Dec 3, 2020 | 9.01 |
| Dec 2, 2020 | 9.36 |
| Dec 1, 2020 | 9.16 |
| Nov 30, 2020 | 8.87 |
| Nov 27, 2020 | 9.08 |
| Nov 25, 2020 | 9.30 |
| Nov 24, 2020 | 9.52 |
| Nov 23, 2020 | 9.31 |
| Nov 20, 2020 | 9.68 |
| Nov 19, 2020 | 9.76 |
| Nov 18, 2020 | 9.58 |
| Nov 17, 2020 | 9.22 |
| Nov 16, 2020 | 9.29 |
| Nov 13, 2020 | 8.73 |
| Nov 12, 2020 | 8.64 |
| Nov 11, 2020 | 9.02 |
| Nov 10, 2020 | 9.04 |
| Nov 9, 2020 | 8.88 |
| Nov 6, 2020 | 8.13 |
| Nov 5, 2020 | 8.50 |
| Nov 4, 2020 | 8.06 |
| Nov 3, 2020 | 8.70 |
| Nov 2, 2020 | 8.20 |
| Oct 30, 2020 | 7.78 |
| Oct 29, 2020 | 7.76 |
| Oct 28, 2020 | 7.68 |
| Oct 27, 2020 | 8.26 |
| Oct 26, 2020 | 8.46 |
| Oct 23, 2020 | 8.76 |
| Oct 22, 2020 | 8.82 |
| Oct 21, 2020 | 8.61 |
| Oct 20, 2020 | 8.79 |
| Oct 19, 2020 | 8.92 |
| Oct 16, 2020 | 8.92 |
| Oct 15, 2020 | 8.79 |
| Oct 14, 2020 | 8.60 |
| Oct 13, 2020 | 8.94 |
| Oct 12, 2020 | 9.12 |
| Oct 9, 2020 | 9.01 |
| Oct 8, 2020 | 9.16 |
| Oct 7, 2020 | 8.92 |
| Oct 6, 2020 | 8.34 |
| Oct 5, 2020 | 8.59 |
| Oct 2, 2020 | 8.29 |
| Oct 1, 2020 | 7.96 |
| Sep 30, 2020 | 7.54 |
| Sep 29, 2020 | 4.05 |
| Sep 28, 2020 | 4.12 |
| Sep 25, 2020 | 3.91 |
| Sep 24, 2020 | 3.95 |
| Sep 23, 2020 | 3.88 |
| Sep 22, 2020 | 4.24 |
| Sep 21, 2020 | 3.89 |
| Sep 18, 2020 | 4.22 |
| Sep 17, 2020 | 4.21 |
| Sep 16, 2020 | 4.16 |
| Sep 15, 2020 | 4.10 |
| Sep 14, 2020 | 3.66 |
| Sep 11, 2020 | 3.54 |
| Sep 10, 2020 | 3.43 |
| Sep 9, 2020 | 3.49 |
| Sep 8, 2020 | 3.47 |
| Sep 4, 2020 | 3.43 |
| Sep 3, 2020 | 3.41 |
| Sep 2, 2020 | 3.48 |
| Sep 1, 2020 | 3.43 |
| Aug 31, 2020 | 3.43 |
| Aug 28, 2020 | 3.40 |
| Aug 27, 2020 | 3.27 |
| Aug 26, 2020 | 3.39 |
| Aug 25, 2020 | 3.62 |
| Aug 24, 2020 | 4.07 |
| Aug 21, 2020 | 4.39 |
| Aug 20, 2020 | 4.32 |
| Aug 19, 2020 | 4.55 |
| Aug 18, 2020 | 4.61 |
| Aug 17, 2020 | 4.72 |
| Aug 14, 2020 | 4.89 |
| Aug 13, 2020 | 4.91 |
| Aug 12, 2020 | 5.13 |
| Aug 11, 2020 | 5.01 |
| Aug 10, 2020 | 4.67 |
| Aug 7, 2020 | 4.52 |
| Aug 6, 2020 | 4.22 |
| Aug 5, 2020 | 4.42 |
| Aug 4, 2020 | 4.18 |
| Aug 3, 2020 | 4.15 |
| Jul 31, 2020 | 3.92 |
| Jul 30, 2020 | 4.14 |
| Jul 29, 2020 | 4.07 |
| Jul 28, 2020 | 3.88 |
| Jul 27, 2020 | 3.85 |
| Jul 24, 2020 | 3.90 |
| Jul 23, 2020 | 4.01 |
| Jul 22, 2020 | 3.93 |
| Jul 21, 2020 | 3.95 |
| Jul 20, 2020 | 3.84 |
| Jul 17, 2020 | 3.83 |
| Jul 16, 2020 | 3.91 |
| Jul 15, 2020 | 4.00 |
| Jul 14, 2020 | 3.82 |
| Jul 13, 2020 | 3.48 |
| Jul 10, 2020 | 3.39 |
| Jul 9, 2020 | 3.20 |
| Jul 8, 2020 | 3.32 |
| Jul 7, 2020 | 3.18 |
| Jul 6, 2020 | 3.48 |
| Jul 2, 2020 | 3.44 |
| Jul 1, 2020 | 3.45 |
| Jun 30, 2020 | 3.56 |
| Jun 29, 2020 | 3.18 |
| Jun 26, 2020 | 3.07 |
| Jun 25, 2020 | 3.23 |
| Jun 24, 2020 | 3.12 |
| Jun 23, 2020 | 3.40 |
| Jun 22, 2020 | 3.16 |
| Jun 19, 2020 | 3.23 |
| Jun 18, 2020 | 3.35 |
| Jun 17, 2020 | 3.30 |
| Jun 16, 2020 | 3.57 |
| Jun 15, 2020 | 3.35 |
| Jun 12, 2020 | 3.38 |
| Jun 11, 2020 | 3.27 |
| Jun 10, 2020 | 3.88 |
| Jun 9, 2020 | 4.15 |
| Jun 8, 2020 | 4.48 |
| Jun 5, 2020 | 4.26 |
| Jun 4, 2020 | 3.82 |
| Jun 3, 2020 | 3.38 |
| Jun 2, 2020 | 3.25 |
| Jun 1, 2020 | 3.32 |
| May 29, 2020 | 3.29 |
| May 28, 2020 | 3.07 |
| May 27, 2020 | 3.52 |
| May 26, 2020 | 3.11 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 2.78 |
| May 20, 2020 | 2.64 |
| May 19, 2020 | 2.53 |
| May 18, 2020 | 2.42 |
| May 15, 2020 | 2.31 |
| May 14, 2020 | 2.34 |
| May 13, 2020 | 2.15 |
| May 12, 2020 | 2.07 |
| May 11, 2020 | 2.08 |
| May 8, 2020 | 2.13 |
| May 7, 2020 | 2.11 |
| May 6, 2020 | 2.06 |
| May 5, 2020 | 2.13 |
| May 4, 2020 | 2.06 |
| May 1, 2020 | 2.30 |
| Apr 30, 2020 | 2.60 |
| Apr 29, 2020 | 2.91 |
| Apr 28, 2020 | 2.37 |
| Apr 27, 2020 | 2.36 |
| Apr 24, 2020 | 1.90 |
| Apr 23, 2020 | 1.93 |
| Apr 22, 2020 | 1.84 |
| Apr 21, 2020 | 1.87 |
| Apr 20, 2020 | 1.90 |
| Apr 17, 2020 | 2.03 |
| Apr 16, 2020 | 1.80 |
| Apr 15, 2020 | 2.04 |
| Apr 14, 2020 | 2.00 |
| Apr 13, 2020 | 2.38 |
| Apr 9, 2020 | 1.38 |
| Apr 8, 2020 | 1.30 |
| Apr 7, 2020 | 1.32 |
| Apr 6, 2020 | 1.30 |
| Apr 3, 2020 | 1.23 |
| Apr 2, 2020 | 1.27 |
| Apr 1, 2020 | 1.31 |
| Mar 31, 2020 | 1.44 |
| Mar 30, 2020 | 3.10 |
| Mar 27, 2020 | 3.47 |
| Mar 26, 2020 | 3.91 |
| Mar 25, 2020 | 3.57 |
| Mar 24, 2020 | 3.25 |
| Mar 23, 2020 | 3.25 |
| Mar 20, 2020 | 3.28 |
| Mar 19, 2020 | 3.57 |
| Mar 18, 2020 | 3.46 |
| Mar 17, 2020 | 4.01 |
| Mar 16, 2020 | 4.12 |
| Mar 13, 2020 | 4.97 |
| Mar 12, 2020 | 5.15 |
| Mar 11, 2020 | 5.86 |
| Mar 10, 2020 | 6.25 |
| Mar 9, 2020 | 6.29 |
| Mar 6, 2020 | 7.05 |
| Mar 5, 2020 | 7.14 |
| Mar 4, 2020 | 7.54 |
| Mar 3, 2020 | 7.65 |
| Mar 2, 2020 | 8.29 |
| Feb 28, 2020 | 8.19 |
| Feb 27, 2020 | 8.02 |
| Feb 26, 2020 | 8.33 |
| Feb 25, 2020 | 8.63 |
| Feb 24, 2020 | 9.12 |
| Feb 21, 2020 | 9.35 |
| Feb 20, 2020 | 9.49 |
| Feb 19, 2020 | 9.22 |
| Feb 18, 2020 | 9.64 |
| Feb 14, 2020 | 9.71 |
| Feb 13, 2020 | 9.78 |
| Feb 12, 2020 | 9.80 |
| Feb 11, 2020 | 9.48 |
| Feb 10, 2020 | 9.17 |
| Feb 7, 2020 | 8.99 |
| Feb 6, 2020 | 9.22 |
| Feb 5, 2020 | 9.44 |
| Feb 4, 2020 | 9.21 |
| Feb 3, 2020 | 9.08 |
| Jan 31, 2020 | 8.94 |
| Jan 30, 2020 | 9.11 |
| Jan 29, 2020 | 9.21 |
| Jan 28, 2020 | 9.21 |
| Jan 27, 2020 | 9.34 |
| Jan 24, 2020 | 9.48 |
| Jan 23, 2020 | 9.40 |
| Jan 22, 2020 | 9.31 |
| Jan 21, 2020 | 9.67 |
| Jan 17, 2020 | 10.10 |
| Jan 16, 2020 | 9.72 |
| Jan 15, 2020 | 9.25 |
| Jan 14, 2020 | 8.97 |
| Jan 13, 2020 | 8.74 |
| Jan 10, 2020 | 8.70 |
| Jan 9, 2020 | 8.86 |
| Jan 8, 2020 | 8.99 |
| Jan 7, 2020 | 9.04 |
| Jan 6, 2020 | 9.11 |
| Jan 3, 2020 | 9.34 |
| Jan 2, 2020 | 9.44 |
| Dec 31, 2019 | 9.48 |
| Dec 30, 2019 | 4.20 |
| Dec 27, 2019 | 4.27 |
| Dec 26, 2019 | 4.28 |
| Dec 24, 2019 | 4.18 |
| Dec 23, 2019 | 4.14 |
| Dec 20, 2019 | 3.96 |
| Dec 19, 2019 | 3.90 |
| Dec 18, 2019 | 3.85 |
| Dec 17, 2019 | 3.67 |
| Dec 16, 2019 | 3.80 |
| Dec 13, 2019 | 3.70 |
| Dec 12, 2019 | 3.68 |
| Dec 11, 2019 | 3.67 |
| Dec 10, 2019 | 3.48 |
| Dec 9, 2019 | 3.55 |
| Dec 6, 2019 | 3.55 |
| Dec 5, 2019 | 3.51 |
| Dec 4, 2019 | 3.57 |
| Dec 3, 2019 | 3.68 |
| Dec 2, 2019 | 3.81 |
| Nov 29, 2019 | 3.89 |
| Nov 27, 2019 | 3.87 |
| Nov 26, 2019 | 3.87 |
| Nov 25, 2019 | 3.84 |
| Nov 22, 2019 | 3.87 |
| Nov 21, 2019 | 3.88 |
| Nov 20, 2019 | 4.01 |
| Nov 19, 2019 | 4.16 |
| Nov 18, 2019 | 4.17 |
| Nov 15, 2019 | 4.35 |
| Nov 14, 2019 | 4.27 |
| Nov 13, 2019 | 4.23 |
| Nov 12, 2019 | 4.38 |
| Nov 11, 2019 | 4.12 |
| Nov 8, 2019 | 3.93 |
| Nov 7, 2019 | 3.41 |
| Nov 6, 2019 | 3.32 |
| Nov 5, 2019 | 3.67 |
| Nov 4, 2019 | 3.53 |
| Nov 1, 2019 | 3.33 |
| Oct 31, 2019 | 3.18 |
| Oct 30, 2019 | 3.13 |
| Oct 29, 2019 | 2.89 |
| Oct 28, 2019 | 2.94 |
| Oct 25, 2019 | 2.82 |
| Oct 24, 2019 | 2.79 |
| Oct 23, 2019 | 2.96 |
| Oct 22, 2019 | 3.26 |
| Oct 21, 2019 | 3.21 |
| Oct 18, 2019 | 3.34 |
| Oct 17, 2019 | 3.28 |
| Oct 16, 2019 | 3.17 |
| Oct 15, 2019 | 3.19 |
| Oct 14, 2019 | 3.08 |
| Oct 11, 2019 | 2.97 |
| Oct 10, 2019 | 2.82 |
| Oct 9, 2019 | 2.83 |
| Oct 8, 2019 | 2.81 |
| Oct 7, 2019 | 2.88 |
| Oct 4, 2019 | 2.95 |
| Oct 3, 2019 | 2.89 |
| Oct 2, 2019 | 2.97 |
| Oct 1, 2019 | 3.09 |
| Sep 30, 2019 | 3.14 |
| Sep 27, 2019 | 4.32 |
| Sep 26, 2019 | 4.27 |
| Sep 25, 2019 | 4.36 |
| Sep 24, 2019 | 4.27 |
| Sep 23, 2019 | 4.24 |
| Sep 20, 2019 | 4.27 |
| Sep 19, 2019 | 4.27 |
| Sep 18, 2019 | 4.32 |
| Sep 17, 2019 | 4.57 |
| Sep 16, 2019 | 5.16 |
| Sep 13, 2019 | 5.23 |
| Sep 12, 2019 | 4.91 |
| Sep 11, 2019 | 5.13 |
| Sep 10, 2019 | 4.71 |
| Sep 9, 2019 | 4.21 |
| Sep 6, 2019 | 4.04 |
| Sep 5, 2019 | 4.10 |
| Sep 4, 2019 | 3.90 |
| Sep 3, 2019 | 3.76 |
| Aug 30, 2019 | 3.82 |
| Aug 29, 2019 | 3.71 |
| Aug 28, 2019 | 3.70 |
| Aug 27, 2019 | 3.65 |
| Aug 26, 2019 | 3.79 |
| Aug 23, 2019 | 3.58 |
| Aug 22, 2019 | 3.74 |
| Aug 21, 2019 | 3.77 |
| Aug 20, 2019 | 3.72 |
| Aug 19, 2019 | 3.81 |
| Aug 16, 2019 | 3.59 |
| Aug 15, 2019 | 3.52 |
| Aug 14, 2019 | 3.68 |
| Aug 13, 2019 | 3.91 |
| Aug 12, 2019 | 3.72 |
| Aug 9, 2019 | 4.05 |
| Aug 8, 2019 | 3.71 |
| Aug 7, 2019 | 3.84 |
| Aug 6, 2019 | 4.03 |
| Aug 5, 2019 | 4.03 |
| Aug 2, 2019 | 4.33 |
| Aug 1, 2019 | 4.62 |
| Jul 31, 2019 | 4.99 |
| Jul 30, 2019 | 5.16 |
| Jul 29, 2019 | 4.98 |
| Jul 26, 2019 | 5.12 |
| Jul 25, 2019 | 5.12 |
| Jul 24, 2019 | 5.36 |
| Jul 23, 2019 | 5.16 |
| Jul 22, 2019 | 5.07 |
| Jul 19, 2019 | 4.87 |
| Jul 18, 2019 | 4.75 |
| Jul 17, 2019 | 5.14 |
| Jul 16, 2019 | 5.25 |
| Jul 15, 2019 | 5.15 |
| Jul 12, 2019 | 5.50 |
| Jul 11, 2019 | 5.32 |
| Jul 10, 2019 | 5.62 |
| Jul 9, 2019 | 5.61 |
| Jul 8, 2019 | 5.65 |
| Jul 5, 2019 | 5.78 |
| Jul 3, 2019 | 5.87 |
| Jul 2, 2019 | 5.80 |
| Jul 1, 2019 | 5.97 |
| Jun 28, 2019 | 9.93 |
| Jun 27, 2019 | 9.07 |
| Jun 26, 2019 | 8.90 |
| Jun 25, 2019 | 8.95 |
| Jun 24, 2019 | 9.12 |
| Jun 21, 2019 | 9.12 |
| Jun 20, 2019 | 9.05 |
| Jun 19, 2019 | 8.73 |
| Jun 18, 2019 | 8.37 |
| Jun 17, 2019 | 7.74 |
| Jun 14, 2019 | 7.40 |
| Jun 13, 2019 | 7.21 |
| Jun 12, 2019 | 7.49 |
| Jun 11, 2019 | 8.05 |
| Jun 10, 2019 | 8.07 |
| Jun 7, 2019 | 8.13 |
| Jun 6, 2019 | 8.18 |
| Jun 5, 2019 | 8.33 |
| Jun 4, 2019 | 8.67 |
| Jun 3, 2019 | 8.05 |
| May 31, 2019 | 7.78 |
| May 30, 2019 | 7.80 |
| May 29, 2019 | 7.99 |
| May 28, 2019 | 8.04 |
| May 24, 2019 | 7.96 |
| May 23, 2019 | 8.16 |
| May 22, 2019 | 8.31 |
| May 21, 2019 | 8.40 |
| May 20, 2019 | 8.04 |
| May 17, 2019 | 8.98 |
| May 16, 2019 | 9.25 |
| May 15, 2019 | 9.26 |
| May 14, 2019 | 9.33 |
| May 13, 2019 | 9.38 |
| May 10, 2019 | 9.22 |
| May 9, 2019 | 9.13 |
| May 8, 2019 | 9.03 |
| May 7, 2019 | 9.25 |
| May 6, 2019 | 9.72 |
| May 3, 2019 | 9.80 |
| May 2, 2019 | 9.12 |
| May 1, 2019 | 9.09 |
| Apr 30, 2019 | 9.16 |
| Apr 29, 2019 | 9.35 |
| Apr 26, 2019 | 9.38 |
| Apr 25, 2019 | 9.24 |
| Apr 24, 2019 | 9.68 |
| Apr 23, 2019 | 9.73 |
| Apr 22, 2019 | 9.85 |
| Apr 18, 2019 | 9.89 |
| Apr 17, 2019 | 9.85 |
| Apr 16, 2019 | 10.03 |
| Apr 15, 2019 | 9.99 |
| Apr 12, 2019 | 9.45 |
| Apr 11, 2019 | 9.04 |
| Apr 10, 2019 | 8.63 |
| Apr 9, 2019 | 8.33 |
| Apr 8, 2019 | 8.65 |
| Apr 5, 2019 | 8.58 |
| Apr 4, 2019 | 8.42 |
| Apr 3, 2019 | 8.03 |
| Apr 2, 2019 | 7.97 |
| Apr 1, 2019 | 7.78 |
| Mar 29, 2019 | 5.36 |
| Mar 28, 2019 | 5.52 |
| Mar 27, 2019 | 5.39 |
| Mar 26, 2019 | 5.55 |
| Mar 25, 2019 | 5.38 |
| Mar 22, 2019 | 5.48 |
| Mar 21, 2019 | 5.73 |
| Mar 20, 2019 | 5.61 |
| Mar 19, 2019 | 5.37 |
| Mar 18, 2019 | 5.33 |
| Mar 15, 2019 | 5.45 |
| Mar 14, 2019 | 5.70 |
| Mar 13, 2019 | 6.56 |
| Mar 12, 2019 | 6.63 |
| Mar 11, 2019 | 6.91 |
| Mar 8, 2019 | 6.92 |
| Mar 7, 2019 | 6.93 |
| Mar 6, 2019 | 7.04 |
| Mar 5, 2019 | 7.11 |
| Mar 4, 2019 | 7.11 |
| Mar 1, 2019 | 7.18 |
| Feb 28, 2019 | 7.23 |
| Feb 27, 2019 | 7.48 |
| Feb 26, 2019 | 7.55 |
| Feb 25, 2019 | 7.60 |
| Feb 22, 2019 | 7.76 |
| Feb 21, 2019 | 7.82 |
| Feb 20, 2019 | 7.91 |
| Feb 19, 2019 | 7.84 |
| Feb 15, 2019 | 7.57 |
| Feb 14, 2019 | 7.52 |
| Feb 13, 2019 | 7.51 |
| Feb 12, 2019 | 7.50 |
| Feb 11, 2019 | 7.04 |
| Feb 8, 2019 | 6.73 |
| Feb 7, 2019 | 6.76 |
| Feb 6, 2019 | 6.92 |
| Feb 5, 2019 | 7.05 |
| Feb 4, 2019 | 6.99 |
| Feb 1, 2019 | 6.73 |
| Jan 31, 2019 | 6.63 |
| Jan 30, 2019 | 6.58 |
| Jan 29, 2019 | 6.53 |
| Jan 28, 2019 | 6.15 |
| Jan 25, 2019 | 6.20 |
| Jan 24, 2019 | 5.90 |
| Jan 23, 2019 | 5.78 |
| Jan 22, 2019 | 6.13 |
| Jan 18, 2019 | 6.11 |
| Jan 17, 2019 | 6.14 |
| Jan 16, 2019 | 6.12 |
| Jan 15, 2019 | 6.27 |
| Jan 14, 2019 | 6.21 |
| Jan 11, 2019 | 6.10 |
| Jan 10, 2019 | 5.97 |
| Jan 9, 2019 | 5.87 |
| Jan 8, 2019 | 5.50 |
| Jan 7, 2019 | 5.36 |
| Jan 4, 2019 | 4.91 |
| Jan 3, 2019 | 4.66 |
| Jan 2, 2019 | 4.93 |
| Dec 31, 2018 | 4.75 |
| Dec 28, 2018 | -2.26 |
| Dec 27, 2018 | -2.16 |
| Dec 26, 2018 | -2.14 |
| Dec 24, 2018 | -1.94 |
| Dec 21, 2018 | -1.99 |
| Dec 20, 2018 | -1.94 |
| Dec 19, 2018 | -2.06 |
| Dec 18, 2018 | -2.06 |
| Dec 17, 2018 | -2.03 |
| Dec 14, 2018 | -2.17 |
| Dec 13, 2018 | -2.21 |
| Dec 12, 2018 | -2.41 |
| Dec 11, 2018 | -2.42 |
| Dec 10, 2018 | -2.39 |
| Dec 7, 2018 | -2.33 |
| Dec 6, 2018 | -2.33 |
| Dec 4, 2018 | -2.29 |
| Dec 3, 2018 | -2.47 |
| Nov 30, 2018 | -2.50 |
| Nov 29, 2018 | -2.47 |
| Nov 28, 2018 | -2.55 |
| Nov 27, 2018 | -2.37 |
| Nov 26, 2018 | -2.41 |
| Nov 23, 2018 | -2.47 |
| Nov 21, 2018 | -2.48 |
| Nov 20, 2018 | -2.35 |
| Nov 19, 2018 | -2.29 |
| Nov 16, 2018 | -2.38 |
| Nov 15, 2018 | -2.55 |
| Nov 14, 2018 | -2.65 |
| Nov 13, 2018 | -2.50 |
| Nov 12, 2018 | -2.58 |
| Nov 9, 2018 | -2.73 |
| Nov 8, 2018 | -2.84 |
| Nov 7, 2018 | -4.45 |
| Nov 6, 2018 | -4.50 |
| Nov 5, 2018 | -4.52 |
| Nov 2, 2018 | -4.57 |
| Nov 1, 2018 | -4.44 |
| Oct 31, 2018 | -4.18 |
| Oct 30, 2018 | -4.24 |
| Oct 29, 2018 | -4.23 |
| Oct 26, 2018 | -4.29 |
| Oct 25, 2018 | -4.34 |
| Oct 24, 2018 | -4.30 |
| Oct 23, 2018 | -4.53 |
| Oct 22, 2018 | -4.53 |
| Oct 19, 2018 | -4.44 |
| Oct 18, 2018 | -4.59 |
| Oct 17, 2018 | -4.69 |
| Oct 16, 2018 | -4.69 |
| Oct 15, 2018 | -4.50 |
| Oct 12, 2018 | -4.59 |
| Oct 11, 2018 | -4.86 |
| Oct 10, 2018 | -5.09 |
| Oct 9, 2018 | -5.21 |
| Oct 8, 2018 | -5.37 |
| Oct 5, 2018 | -5.51 |
| Oct 4, 2018 | -5.73 |
| Oct 3, 2018 | -5.86 |
| Oct 2, 2018 | -5.59 |
| Oct 1, 2018 | -5.58 |
| Sep 28, 2018 | -6.45 |
| Sep 27, 2018 | -6.49 |
| Sep 26, 2018 | -6.58 |
| Sep 25, 2018 | -6.49 |
| Sep 24, 2018 | -6.47 |
| Sep 21, 2018 | -6.47 |
| Sep 20, 2018 | -6.56 |
| Sep 19, 2018 | -6.51 |
| Sep 18, 2018 | -6.47 |
| Sep 17, 2018 | -6.66 |
| Sep 14, 2018 | -6.63 |
| Sep 13, 2018 | -6.75 |
| Sep 12, 2018 | -6.95 |
| Sep 11, 2018 | -7.24 |
| Sep 10, 2018 | -8.30 |
| Sep 7, 2018 | -8.35 |
| Sep 6, 2018 | -8.30 |
| Sep 5, 2018 | -8.50 |
| Sep 4, 2018 | -8.35 |
| Aug 31, 2018 | -8.37 |
| Aug 30, 2018 | -8.37 |
| Aug 29, 2018 | -8.41 |
| Aug 28, 2018 | -8.37 |
| Aug 27, 2018 | -8.19 |
| Aug 24, 2018 | -8.04 |
| Aug 23, 2018 | -8.00 |
| Aug 22, 2018 | -8.17 |
| Aug 21, 2018 | -7.97 |
| Aug 20, 2018 | -7.91 |
| Aug 17, 2018 | -7.91 |
| Aug 16, 2018 | -7.78 |
| Aug 15, 2018 | -7.76 |
| Aug 14, 2018 | -7.84 |
| Aug 13, 2018 | -7.87 |
| Aug 10, 2018 | -8.24 |
| Aug 9, 2018 | -8.39 |
| Aug 8, 2018 | -8.94 |
| Aug 7, 2018 | -8.96 |
| Aug 6, 2018 | -8.94 |
| Aug 3, 2018 | -8.80 |
| Aug 2, 2018 | -8.63 |
| Aug 1, 2018 | -8.83 |
| Jul 31, 2018 | -9.02 |
| Jul 30, 2018 | -8.32 |
| Jul 27, 2018 | -7.93 |
| Jul 26, 2018 | -7.93 |
| Jul 25, 2018 | -7.87 |
| Jul 24, 2018 | -7.95 |
| Jul 23, 2018 | -7.93 |
| Jul 20, 2018 | -8.02 |
| Jul 19, 2018 | -8.00 |
| Jul 18, 2018 | -7.91 |
| Jul 17, 2018 | -7.91 |
| Jul 16, 2018 | -7.95 |
| Jul 13, 2018 | -7.93 |
| Jul 12, 2018 | -7.95 |
| Jul 11, 2018 | -7.91 |
| Jul 10, 2018 | -7.89 |
| Jul 9, 2018 | -7.60 |
| Jul 6, 2018 | -7.71 |
| Jul 5, 2018 | -7.73 |
| Jul 3, 2018 | -7.63 |
| Jul 2, 2018 | -7.65 |
| Jun 29, 2018 | -9.86 |
| Jun 28, 2018 | -9.98 |
| Jun 27, 2018 | -10.18 |
| Jun 26, 2018 | -10.71 |
| Jun 25, 2018 | -10.95 |
| Jun 22, 2018 | -11.07 |
| Jun 21, 2018 | -11.07 |
| Jun 20, 2018 | -11.35 |
| Jun 19, 2018 | -11.31 |
| Jun 18, 2018 | -11.68 |
| Jun 15, 2018 | -11.96 |
| Jun 14, 2018 | -12.08 |
| Jun 13, 2018 | -12.32 |
| Jun 12, 2018 | -11.76 |
| Jun 11, 2018 | -11.03 |
| Jun 8, 2018 | -10.99 |
| Jun 7, 2018 | -11.27 |
| Jun 6, 2018 | -11.31 |
| Jun 5, 2018 | -11.56 |
| Jun 4, 2018 | -11.35 |
| Jun 1, 2018 | -11.80 |
| May 31, 2018 | -12.04 |
| May 30, 2018 | -12.61 |
| May 29, 2018 | -12.57 |
| May 25, 2018 | -12.40 |
| May 24, 2018 | -13.33 |
| May 23, 2018 | -13.05 |
| May 22, 2018 | -12.65 |
| May 21, 2018 | -12.89 |
| May 18, 2018 | -12.89 |
| May 17, 2018 | -12.93 |
| May 16, 2018 | -13.05 |
| May 15, 2018 | -12.93 |
| May 14, 2018 | -12.69 |
| May 11, 2018 | -12.61 |
| May 10, 2018 | -12.20 |
| May 9, 2018 | -12.08 |
| May 8, 2018 | -11.96 |
| May 7, 2018 | -11.88 |
| May 4, 2018 | -11.43 |
| May 3, 2018 | -10.99 |
| May 2, 2018 | -11.39 |
| May 1, 2018 | -10.87 |
| Apr 30, 2018 | -10.99 |
| Apr 27, 2018 | -11.23 |
| Apr 26, 2018 | -11.27 |
| Apr 25, 2018 | -11.51 |
| Apr 24, 2018 | -11.60 |
| Apr 23, 2018 | -12.20 |
| Apr 20, 2018 | -12.57 |
| Apr 19, 2018 | -12.77 |
| Apr 18, 2018 | -12.73 |
| Apr 17, 2018 | -12.69 |
| Apr 16, 2018 | -12.61 |
| Apr 13, 2018 | -12.36 |
| Apr 12, 2018 | -12.36 |
| Apr 11, 2018 | -12.40 |
| Apr 10, 2018 | -12.32 |
| Apr 9, 2018 | -12.20 |
| Apr 6, 2018 | -12.77 |
| Apr 5, 2018 | -13.21 |
| Apr 4, 2018 | -13.70 |
| Apr 3, 2018 | -14.02 |
| Apr 2, 2018 | -13.21 |
| Mar 29, 2018 | -15.37 |
| Mar 28, 2018 | -14.98 |
| Mar 27, 2018 | -14.30 |
| Mar 26, 2018 | -14.40 |
| Mar 23, 2018 | -14.11 |
| Mar 22, 2018 | -15.13 |
| Mar 21, 2018 | -15.90 |
| Mar 20, 2018 | -15.61 |
| Mar 19, 2018 | -16.15 |
| Mar 16, 2018 | -16.49 |
| Mar 15, 2018 | -16.34 |
| Mar 14, 2018 | -15.90 |
| Mar 13, 2018 | -16.10 |
| Mar 12, 2018 | -15.76 |
| Mar 9, 2018 | -16.46 |
| Mar 8, 2018 | -16.20 |
| Mar 7, 2018 | -17.90 |
| Mar 6, 2018 | -16.44 |
| Mar 5, 2018 | -15.90 |
| Mar 2, 2018 | -15.32 |
| Mar 1, 2018 | -15.18 |
| Feb 28, 2018 | -15.27 |
| Feb 27, 2018 | -16.00 |
| Feb 26, 2018 | -16.44 |
| Feb 23, 2018 | -16.29 |
| Feb 22, 2018 | -16.39 |
| Feb 21, 2018 | -16.73 |
| Feb 20, 2018 | -16.49 |
| Feb 16, 2018 | -16.29 |
| Feb 15, 2018 | -16.83 |
| Feb 14, 2018 | -16.58 |
| Feb 13, 2018 | -16.78 |
| Feb 12, 2018 | -17.26 |
| Feb 9, 2018 | -17.22 |
| Feb 8, 2018 | -17.85 |
| Feb 7, 2018 | -18.29 |
| Feb 6, 2018 | -17.85 |
| Feb 5, 2018 | -17.80 |
| Feb 2, 2018 | -19.26 |
| Feb 1, 2018 | -20.23 |
| Jan 31, 2018 | -20.03 |
| Jan 30, 2018 | -20.37 |
| Jan 29, 2018 | -20.28 |
| Jan 26, 2018 | -20.33 |
| Jan 25, 2018 | -20.42 |
| Jan 24, 2018 | -20.23 |
| Jan 23, 2018 | -20.52 |
| Jan 22, 2018 | -20.28 |
| Jan 19, 2018 | -20.13 |
| Jan 18, 2018 | -18.82 |
| Jan 17, 2018 | -18.82 |
| Jan 16, 2018 | -18.63 |
| Jan 12, 2018 | -19.26 |
| Jan 11, 2018 | -19.69 |
| Jan 10, 2018 | -18.72 |
| Jan 9, 2018 | -18.29 |
| Jan 8, 2018 | -18.33 |
| Jan 5, 2018 | -19.21 |
| Jan 4, 2018 | -19.60 |
| Jan 3, 2018 | -19.45 |
| Jan 2, 2018 | -19.60 |
| Dec 29, 2017 | 7.52 |
| Dec 28, 2017 | 7.70 |
| Dec 27, 2017 | 7.54 |
| Dec 26, 2017 | 7.22 |
| Dec 22, 2017 | 7.32 |
| Dec 21, 2017 | 7.54 |
| Dec 20, 2017 | 7.34 |
| Dec 19, 2017 | 7.34 |
| Dec 18, 2017 | 7.67 |
| Dec 15, 2017 | 7.47 |
| Dec 14, 2017 | 7.22 |
| Dec 13, 2017 | 7.24 |
| Dec 12, 2017 | 7.24 |
| Dec 11, 2017 | 7.02 |
| Dec 8, 2017 | 7.14 |
| Dec 7, 2017 | 7.44 |
| Dec 6, 2017 | 7.65 |
| Dec 5, 2017 | 7.52 |
| Dec 4, 2017 | 7.72 |
| Dec 1, 2017 | 7.34 |
| Nov 30, 2017 | 7.70 |
| Nov 29, 2017 | 7.72 |
| Nov 28, 2017 | 7.70 |
| Nov 27, 2017 | 7.67 |
| Nov 24, 2017 | 7.44 |
| Nov 22, 2017 | 7.42 |
| Nov 21, 2017 | 7.59 |
| Nov 20, 2017 | 7.52 |
| Nov 17, 2017 | 7.32 |
| Nov 16, 2017 | 7.29 |
| Nov 15, 2017 | 7.19 |
| Nov 14, 2017 | 6.99 |
| Nov 13, 2017 | 6.79 |
| Nov 10, 2017 | 6.84 |
| Nov 9, 2017 | 6.59 |
| Nov 8, 2017 | 6.79 |
| Nov 7, 2017 | 7.12 |
| Nov 6, 2017 | 7.77 |
| Nov 3, 2017 | 7.80 |
| Nov 2, 2017 | 8.02 |
| Nov 1, 2017 | 8.12 |
| Oct 31, 2017 | 8.50 |
| Oct 30, 2017 | 8.48 |
| Oct 27, 2017 | 9.94 |
| Oct 26, 2017 | 9.91 |
| Oct 25, 2017 | 9.69 |
| Oct 24, 2017 | 9.46 |
| Oct 23, 2017 | 9.06 |
| Oct 20, 2017 | 9.08 |
| Oct 19, 2017 | 9.13 |
| Oct 18, 2017 | 9.01 |
| Oct 17, 2017 | 8.63 |
| Oct 16, 2017 | 8.88 |
| Oct 13, 2017 | 8.83 |
| Oct 12, 2017 | 8.60 |
| Oct 11, 2017 | 8.53 |
| Oct 10, 2017 | 8.50 |
| Oct 9, 2017 | 8.53 |
| Oct 6, 2017 | 8.53 |
| Oct 5, 2017 | 8.48 |
| Oct 4, 2017 | 8.53 |
| Oct 3, 2017 | 8.73 |
| Oct 2, 2017 | 8.30 |
| Sep 29, 2017 | 10.56 |
| Sep 28, 2017 | 10.84 |
| Sep 27, 2017 | 10.52 |
| Sep 26, 2017 | 10.22 |
| Sep 25, 2017 | 10.20 |
| Sep 22, 2017 | 10.28 |
| Sep 21, 2017 | 10.11 |
| Sep 20, 2017 | 10.05 |
| Sep 19, 2017 | 10.07 |
| Sep 18, 2017 | 10.09 |
| Sep 15, 2017 | 10.11 |
| Sep 14, 2017 | 9.77 |
| Sep 13, 2017 | 9.64 |
| Sep 12, 2017 | 9.57 |
| Sep 11, 2017 | 9.44 |
| Sep 8, 2017 | 9.29 |
| Sep 7, 2017 | 8.99 |
| Sep 6, 2017 | 9.10 |
| Sep 5, 2017 | 9.16 |
| Sep 1, 2017 | 9.49 |
| Aug 31, 2017 | 9.25 |
| Aug 30, 2017 | 9.16 |
| Aug 29, 2017 | 9.07 |
| Aug 28, 2017 | 9.29 |
| Aug 25, 2017 | 9.14 |
| Aug 24, 2017 | 9.18 |
| Aug 23, 2017 | 9.25 |
| Aug 22, 2017 | 9.44 |
| Aug 21, 2017 | 9.16 |
| Aug 18, 2017 | 9.23 |
| Aug 17, 2017 | 9.38 |
| Aug 16, 2017 | 9.46 |
| Aug 15, 2017 | 9.51 |
| Aug 14, 2017 | 9.55 |
| Aug 11, 2017 | 9.35 |
| Aug 10, 2017 | 9.21 |
| Aug 9, 2017 | 9.36 |
| Aug 8, 2017 | 9.49 |
| Aug 7, 2017 | 9.42 |
| Aug 4, 2017 | 9.46 |
| Aug 3, 2017 | 9.53 |
| Aug 2, 2017 | 9.81 |
| Aug 1, 2017 | 10.05 |
| Jul 31, 2017 | 10.07 |
| Jul 28, 2017 | 10.05 |
| Jul 27, 2017 | 10.13 |
| Jul 26, 2017 | 10.20 |
| Jul 25, 2017 | 10.37 |
| Jul 24, 2017 | 10.35 |
| Jul 21, 2017 | 10.48 |
| Jul 20, 2017 | 10.82 |
| Jul 19, 2017 | 10.86 |
| Jul 18, 2017 | 10.78 |
| Jul 17, 2017 | 10.82 |
| Jul 14, 2017 | 10.63 |
| Jul 13, 2017 | 10.46 |
| Jul 12, 2017 | 10.63 |
| Jul 11, 2017 | 10.76 |
| Jul 10, 2017 | 11.04 |
| Jul 7, 2017 | 9.98 |
| Jul 6, 2017 | 9.85 |
| Jul 5, 2017 | 10.00 |
| Jul 3, 2017 | 9.98 |
| Jun 30, 2017 | 9.98 |
| Jun 29, 2017 | 10.33 |
| Jun 28, 2017 | 10.54 |
| Jun 27, 2017 | 10.41 |
| Jun 26, 2017 | 10.41 |
| Jun 23, 2017 | 10.20 |
| Jun 22, 2017 | 10.31 |
| Jun 21, 2017 | 10.35 |
| Jun 20, 2017 | 10.56 |
| Jun 19, 2017 | 10.89 |
| Jun 16, 2017 | 10.91 |
| Jun 15, 2017 | 10.51 |
| Jun 14, 2017 | 10.51 |
| Jun 13, 2017 | 10.64 |
| Jun 12, 2017 | 10.72 |
| Jun 9, 2017 | 10.74 |
| Jun 8, 2017 | 10.68 |
| Jun 7, 2017 | 10.54 |
| Jun 6, 2017 | 10.83 |
| Jun 5, 2017 | 11.05 |
| Jun 2, 2017 | 11.24 |
| Jun 1, 2017 | 11.07 |
| May 31, 2017 | 10.76 |
| May 30, 2017 | 10.43 |
| May 26, 2017 | 10.45 |
| May 25, 2017 | 10.35 |
| May 24, 2017 | 10.45 |
| May 23, 2017 | 10.56 |
| May 22, 2017 | 10.35 |
| May 19, 2017 | 10.33 |
| May 18, 2017 | 10.35 |
| May 17, 2017 | 10.51 |
| May 16, 2017 | 11.07 |
| May 15, 2017 | 11.14 |
| May 12, 2017 | 11.07 |
| May 11, 2017 | 11.22 |
| May 10, 2017 | 11.14 |
| May 9, 2017 | 11.43 |
| May 8, 2017 | 11.55 |
| May 5, 2017 | 11.55 |
| May 4, 2017 | 11.61 |
| May 3, 2017 | 10.22 |
| May 2, 2017 | 10.33 |
| May 1, 2017 | 10.45 |
| Apr 28, 2017 | 10.37 |
| Apr 27, 2017 | 10.33 |
| Apr 26, 2017 | 10.31 |
| Apr 25, 2017 | 10.08 |
| Apr 24, 2017 | 9.87 |
| Apr 21, 2017 | 9.68 |
| Apr 20, 2017 | 9.77 |
| Apr 19, 2017 | 9.56 |
| Apr 18, 2017 | 9.60 |
| Apr 17, 2017 | 9.56 |
| Apr 13, 2017 | 9.39 |
| Apr 12, 2017 | 9.48 |
| Apr 11, 2017 | 9.56 |
| Apr 10, 2017 | 9.45 |
| Apr 7, 2017 | 9.41 |
| Apr 6, 2017 | 9.39 |
| Apr 5, 2017 | 9.35 |
| Apr 4, 2017 | 9.46 |
| Apr 3, 2017 | 9.51 |
| Mar 31, 2017 | 9.45 |
| Mar 30, 2017 | 9.45 |
| Mar 29, 2017 | 9.38 |
| Mar 28, 2017 | 9.12 |
| Mar 27, 2017 | 8.99 |
| Mar 24, 2017 | 9.22 |
| Mar 23, 2017 | 9.22 |
| Mar 22, 2017 | 8.99 |
| Mar 21, 2017 | 9.16 |
| Mar 20, 2017 | 9.41 |
| Mar 17, 2017 | 9.22 |
| Mar 16, 2017 | 8.58 |
| Mar 15, 2017 | 8.71 |
| Mar 14, 2017 | 8.54 |
| Mar 13, 2017 | 8.54 |
| Mar 10, 2017 | 8.50 |
| Mar 9, 2017 | 8.30 |
| Mar 8, 2017 | 8.50 |
| Mar 7, 2017 | 8.58 |
| Mar 6, 2017 | 8.54 |
| Mar 3, 2017 | 8.62 |
| Mar 2, 2017 | 8.21 |
| Mar 1, 2017 | 7.86 |
| Feb 28, 2017 | 7.62 |
| Feb 27, 2017 | 7.72 |
| Feb 24, 2017 | 7.64 |
| Feb 23, 2017 | 7.41 |
| Feb 22, 2017 | 7.64 |
| Feb 21, 2017 | 7.68 |
| Feb 17, 2017 | 7.58 |
| Feb 16, 2017 | 7.60 |
| Feb 15, 2017 | 7.70 |
| Feb 14, 2017 | 7.68 |
| Feb 13, 2017 | 7.78 |
| Feb 10, 2017 | 7.66 |
| Feb 9, 2017 | 7.62 |
| Feb 8, 2017 | 7.37 |
| Feb 7, 2017 | 7.47 |
| Feb 6, 2017 | 7.45 |
| Feb 3, 2017 | 7.39 |
| Feb 2, 2017 | 7.12 |
| Feb 1, 2017 | 7.17 |
| Jan 31, 2017 | 7.33 |
| Jan 30, 2017 | 7.41 |
| Jan 27, 2017 | 7.60 |
| Jan 26, 2017 | 7.51 |
| Jan 25, 2017 | 7.62 |
| Jan 24, 2017 | 7.29 |
| Jan 23, 2017 | 6.86 |
| Jan 20, 2017 | 6.82 |
| Jan 19, 2017 | 6.86 |
| Jan 18, 2017 | 6.96 |
| Jan 17, 2017 | 6.73 |
| Jan 13, 2017 | 7.08 |
| Jan 12, 2017 | 7.00 |
| Jan 11, 2017 | 7.41 |
| Jan 10, 2017 | 7.29 |
| Jan 9, 2017 | 7.08 |
| Jan 6, 2017 | 7.27 |
| Jan 5, 2017 | 7.49 |
| Jan 4, 2017 | 7.74 |
| Jan 3, 2017 | 7.51 |
| Dec 30, 2016 | 7.57 |
| Dec 29, 2016 | 7.66 |
| Dec 28, 2016 | 7.70 |
| Dec 27, 2016 | 7.80 |
| Dec 23, 2016 | 7.86 |
| Dec 22, 2016 | 7.78 |
| Dec 21, 2016 | 7.72 |
| Dec 20, 2016 | 7.39 |
| Dec 19, 2016 | 7.33 |
| Dec 16, 2016 | 7.23 |
| Dec 15, 2016 | 7.27 |
| Dec 14, 2016 | 7.12 |
| Dec 13, 2016 | 7.04 |
| Dec 12, 2016 | 7.25 |
| Dec 9, 2016 | 7.31 |
| Dec 8, 2016 | 7.29 |
| Dec 7, 2016 | 7.12 |
| Dec 6, 2016 | 6.92 |
| Dec 5, 2016 | 6.90 |
| Dec 2, 2016 | 6.73 |
| Dec 1, 2016 | 6.80 |
| Nov 30, 2016 | 6.71 |
| Nov 29, 2016 | 6.88 |
| Nov 28, 2016 | 6.94 |
| Nov 25, 2016 | 7.10 |
| Nov 23, 2016 | 7.02 |
| Nov 22, 2016 | 6.94 |
| Nov 21, 2016 | 6.92 |
| Nov 18, 2016 | 6.82 |
| Nov 17, 2016 | 6.61 |
| Nov 16, 2016 | 6.51 |
| Nov 15, 2016 | 6.53 |
| Nov 14, 2016 | 6.49 |
| Nov 11, 2016 | 6.59 |
| Nov 10, 2016 | 6.55 |
| Nov 9, 2016 | 6.09 |
| Nov 8, 2016 | 5.71 |
| Nov 7, 2016 | 5.65 |
| Nov 4, 2016 | 5.36 |
| Nov 3, 2016 | 5.65 |
| Nov 2, 2016 | 6.53 |
| Nov 1, 2016 | 6.84 |
| Oct 31, 2016 | 7.00 |
| Oct 28, 2016 | 6.59 |
| Oct 27, 2016 | 6.80 |
| Oct 26, 2016 | 6.92 |
| Oct 25, 2016 | 7.12 |
| Oct 24, 2016 | 6.88 |
| Oct 21, 2016 | 6.96 |
| Oct 20, 2016 | 6.98 |
| Oct 19, 2016 | 7.18 |
| Oct 18, 2016 | 7.16 |
| Oct 17, 2016 | 6.91 |
| Oct 14, 2016 | 6.99 |
| Oct 13, 2016 | 7.31 |
| Oct 12, 2016 | 7.64 |
| Oct 11, 2016 | 7.55 |
| Oct 10, 2016 | 7.67 |
| Oct 7, 2016 | 7.76 |
| Oct 6, 2016 | 8.05 |
| Oct 5, 2016 | 7.84 |
| Oct 4, 2016 | 7.57 |
| Oct 3, 2016 | 7.43 |
| Sep 30, 2016 | 7.25 |
| Sep 29, 2016 | 11.15 |
| Sep 28, 2016 | 11.36 |
| Sep 27, 2016 | 11.34 |
| Sep 26, 2016 | 11.15 |
| Sep 23, 2016 | 11.27 |
| Sep 22, 2016 | 11.55 |
| Sep 21, 2016 | 11.44 |
| Sep 20, 2016 | 11.43 |
| Sep 19, 2016 | 11.36 |
| Sep 16, 2016 | 11.46 |
| Sep 15, 2016 | 11.56 |
| Sep 14, 2016 | 11.62 |
| Sep 13, 2016 | 11.66 |
| Sep 12, 2016 | 11.76 |
| Sep 9, 2016 | 11.84 |
| Sep 8, 2016 | 12.05 |
| Sep 7, 2016 | 12.08 |
| Sep 6, 2016 | 11.80 |
| Sep 2, 2016 | 11.99 |
| Sep 1, 2016 | 11.29 |
| Aug 31, 2016 | 11.38 |
| Aug 30, 2016 | 11.63 |
| Aug 29, 2016 | 11.73 |
| Aug 26, 2016 | 11.31 |
| Aug 25, 2016 | 11.21 |
| Aug 24, 2016 | 11.05 |
| Aug 23, 2016 | 11.26 |
| Aug 22, 2016 | 10.83 |
| Aug 19, 2016 | 10.94 |
| Aug 18, 2016 | 10.70 |
| Aug 17, 2016 | 10.54 |
| Aug 16, 2016 | 10.52 |
| Aug 15, 2016 | 10.68 |
| Aug 12, 2016 | 10.52 |
| Aug 11, 2016 | 10.80 |
| Aug 10, 2016 | 10.58 |
| Aug 9, 2016 | 10.66 |
| Aug 8, 2016 | 10.78 |
| Aug 5, 2016 | 10.82 |
| Aug 4, 2016 | 10.35 |
| Aug 3, 2016 | 10.15 |
| Aug 2, 2016 | 10.20 |
| Aug 1, 2016 | 10.62 |
| Jul 29, 2016 | 10.80 |
| Jul 28, 2016 | 11.01 |
| Jul 27, 2016 | 11.01 |
| Jul 26, 2016 | 10.67 |
| Jul 25, 2016 | 10.34 |
| Jul 22, 2016 | 10.17 |
| Jul 21, 2016 | 10.22 |
| Jul 20, 2016 | 10.60 |
| Jul 19, 2016 | 10.17 |
| Jul 18, 2016 | 10.15 |
| Jul 15, 2016 | 9.99 |
| Jul 14, 2016 | 9.67 |
| Jul 13, 2016 | 9.53 |
| Jul 12, 2016 | 9.72 |
| Jul 11, 2016 | 9.31 |
| Jul 8, 2016 | 9.20 |
| Jul 7, 2016 | 8.66 |
| Jul 6, 2016 | 8.55 |
| Jul 5, 2016 | 8.58 |
| Jul 1, 2016 | 9.00 |
| Jun 30, 2016 | 8.89 |
| Jun 29, 2016 | 6.43 |
| Jun 28, 2016 | 6.43 |
| Jun 27, 2016 | 6.33 |
| Jun 24, 2016 | 7.32 |
| Jun 23, 2016 | 8.69 |
| Jun 22, 2016 | 8.33 |
| Jun 21, 2016 | 8.56 |
| Jun 20, 2016 | 8.78 |
| Jun 17, 2016 | 8.45 |
| Jun 16, 2016 | 8.41 |
| Jun 15, 2016 | 8.58 |
| Jun 14, 2016 | 8.45 |
| Jun 13, 2016 | 8.49 |
| Jun 10, 2016 | 8.67 |
| Jun 9, 2016 | 8.76 |
| Jun 8, 2016 | 9.21 |
| Jun 7, 2016 | 9.02 |
| Jun 6, 2016 | 9.02 |
| Jun 3, 2016 | 8.59 |
| Jun 2, 2016 | 8.57 |
| Jun 1, 2016 | 8.33 |
| May 31, 2016 | 7.97 |
| May 27, 2016 | 7.67 |
| May 26, 2016 | 7.17 |
| May 25, 2016 | 7.38 |
| May 24, 2016 | 7.31 |
| May 23, 2016 | 7.27 |
| May 20, 2016 | 7.34 |
| May 19, 2016 | 7.28 |
| May 18, 2016 | 7.39 |
| May 17, 2016 | 7.31 |
| May 16, 2016 | 7.47 |
| May 13, 2016 | 7.50 |
| May 12, 2016 | 7.50 |
| May 11, 2016 | 7.50 |
| May 10, 2016 | 7.39 |
| May 9, 2016 | 7.33 |
| May 6, 2016 | 7.41 |
| May 5, 2016 | 7.46 |
| May 4, 2016 | 6.90 |
| May 3, 2016 | 6.97 |
| May 2, 2016 | 7.24 |
| Apr 29, 2016 | 7.17 |
| Apr 28, 2016 | 7.47 |
| Apr 27, 2016 | 7.96 |
| Apr 26, 2016 | 7.73 |
| Apr 25, 2016 | 7.40 |
| Apr 22, 2016 | 7.60 |
| Apr 21, 2016 | 7.53 |
| Apr 20, 2016 | 7.29 |
| Apr 19, 2016 | 7.19 |
| Apr 18, 2016 | 7.05 |
| Apr 15, 2016 | 6.96 |
| Apr 14, 2016 | 7.05 |
| Apr 13, 2016 | 6.51 |
| Apr 12, 2016 | 6.14 |
| Apr 11, 2016 | 6.10 |
| Apr 8, 2016 | 6.04 |
| Apr 7, 2016 | 6.11 |
| Apr 6, 2016 | 6.46 |
| Apr 5, 2016 | 6.45 |
| Apr 4, 2016 | 6.49 |
| Apr 1, 2016 | 6.39 |
| Mar 31, 2016 | 6.50 |
| Mar 30, 2016 | 7.94 |
| Mar 29, 2016 | 8.06 |
| Mar 28, 2016 | 7.50 |
| Mar 24, 2016 | 7.71 |
| Mar 23, 2016 | 7.42 |
| Mar 22, 2016 | 7.72 |
| Mar 21, 2016 | 7.92 |
| Mar 18, 2016 | 7.77 |
| Mar 17, 2016 | 7.05 |
| Mar 16, 2016 | 6.74 |
| Mar 15, 2016 | 6.81 |
| Mar 14, 2016 | 6.80 |
| Mar 11, 2016 | 7.19 |
| Mar 10, 2016 | 7.16 |
| Mar 9, 2016 | 8.26 |
| Mar 8, 2016 | 8.10 |
| Mar 7, 2016 | 8.69 |
| Mar 4, 2016 | 8.20 |
| Mar 3, 2016 | 8.27 |
| Mar 2, 2016 | 7.50 |
| Mar 1, 2016 | 7.45 |
| Feb 29, 2016 | 7.61 |
| Feb 26, 2016 | 7.39 |
| Feb 25, 2016 | 7.10 |
| Feb 24, 2016 | 6.96 |
| Feb 23, 2016 | 6.91 |
| Feb 22, 2016 | 7.31 |
| Feb 19, 2016 | 7.18 |
| Feb 18, 2016 | 7.16 |
| Feb 17, 2016 | 7.17 |
| Feb 16, 2016 | 7.11 |
| Feb 12, 2016 | 6.81 |
| Feb 11, 2016 | 6.27 |
| Feb 10, 2016 | 6.44 |
| Feb 9, 2016 | 6.58 |
| Feb 8, 2016 | 6.68 |
| Feb 5, 2016 | 7.00 |
| Feb 4, 2016 | 7.08 |
| Feb 3, 2016 | 6.58 |
| Feb 2, 2016 | 6.55 |
| Feb 1, 2016 | 6.93 |
| Jan 29, 2016 | 7.25 |
| Jan 28, 2016 | 6.89 |
| Jan 27, 2016 | 6.55 |
| Jan 26, 2016 | 6.89 |
| Jan 25, 2016 | 6.72 |
| Jan 22, 2016 | 6.86 |
| Jan 21, 2016 | 6.73 |
| Jan 20, 2016 | 6.72 |
| Jan 19, 2016 | 6.94 |
| Jan 15, 2016 | 7.42 |
| Jan 14, 2016 | 7.72 |
| Jan 13, 2016 | 7.75 |
| Jan 12, 2016 | 8.60 |
| Jan 11, 2016 | 8.55 |
| Jan 8, 2016 | 8.60 |
| Jan 7, 2016 | 8.60 |
| Jan 6, 2016 | 8.72 |
| Jan 5, 2016 | 8.87 |
| Jan 4, 2016 | 9.02 |
| Dec 31, 2015 | 9.68 |
| Dec 30, 2015 | 9.00 |
| Dec 29, 2015 | 9.13 |
| Dec 28, 2015 | 8.81 |
| Dec 24, 2015 | 9.13 |
| Dec 23, 2015 | 9.28 |
| Dec 22, 2015 | 8.68 |
| Dec 21, 2015 | 8.59 |
| Dec 18, 2015 | 8.65 |
| Dec 17, 2015 | 8.71 |
| Dec 16, 2015 | 8.78 |
| Dec 15, 2015 | 8.66 |
| Dec 14, 2015 | 9.09 |
| Dec 11, 2015 | 9.37 |
| Dec 10, 2015 | 9.31 |
| Dec 9, 2015 | 9.31 |
| Dec 8, 2015 | 9.23 |
| Dec 7, 2015 | 9.64 |
| Dec 4, 2015 | 10.25 |
| Dec 3, 2015 | 10.33 |
| Dec 2, 2015 | 10.30 |
| Dec 1, 2015 | 9.82 |
| Nov 30, 2015 | 9.83 |
| Nov 27, 2015 | 9.61 |
| Nov 25, 2015 | 9.43 |
| Nov 24, 2015 | 9.38 |
| Nov 23, 2015 | 9.35 |
| Nov 20, 2015 | 9.16 |
| Nov 19, 2015 | 9.11 |
| Nov 18, 2015 | 8.94 |
| Nov 17, 2015 | 8.93 |
| Nov 16, 2015 | 8.99 |
| Nov 13, 2015 | 8.73 |
| Nov 12, 2015 | 8.62 |
| Nov 11, 2015 | 8.59 |
| Nov 10, 2015 | 8.90 |
| Nov 9, 2015 | 8.62 |
| Nov 6, 2015 | 9.01 |
| Nov 5, 2015 | 9.27 |
| Nov 4, 2015 | 7.87 |
| Nov 3, 2015 | 7.74 |
| Nov 2, 2015 | 7.65 |
| Oct 30, 2015 | 7.77 |
| Oct 29, 2015 | 7.72 |
| Oct 28, 2015 | 7.50 |
| Oct 27, 2015 | 7.24 |
| Oct 26, 2015 | 7.22 |
| Oct 23, 2015 | 8.97 |
| Oct 22, 2015 | 8.83 |
| Oct 21, 2015 | 8.76 |
| Oct 20, 2015 | 9.63 |
| Oct 19, 2015 | 9.71 |
| Oct 16, 2015 | 9.96 |
| Oct 15, 2015 | 10.98 |
| Oct 14, 2015 | 10.91 |
| Oct 13, 2015 | 11.00 |
| Oct 12, 2015 | 11.18 |
| Oct 9, 2015 | 11.39 |
| Oct 8, 2015 | 11.40 |
| Oct 7, 2015 | 10.91 |
| Oct 6, 2015 | 10.46 |
| Oct 5, 2015 | 11.27 |
| Oct 2, 2015 | 10.69 |
| Oct 1, 2015 | 10.67 |
| Sep 30, 2015 | 10.74 |
| Sep 29, 2015 | 11.27 |
| Sep 28, 2015 | 11.57 |
| Sep 25, 2015 | 12.01 |
| Sep 24, 2015 | 12.23 |
| Sep 23, 2015 | 12.35 |
| Sep 22, 2015 | 12.90 |
| Sep 21, 2015 | 13.28 |
| Sep 18, 2015 | 13.27 |
| Sep 17, 2015 | 13.60 |
| Sep 16, 2015 | 13.78 |
| Sep 15, 2015 | 13.45 |
| Sep 14, 2015 | 13.19 |
| Sep 11, 2015 | 13.68 |
| Sep 10, 2015 | 13.71 |
| Sep 9, 2015 | 13.53 |
| Sep 8, 2015 | 13.83 |
| Sep 4, 2015 | 13.25 |
| Sep 3, 2015 | 13.77 |
| Sep 2, 2015 | 14.08 |
| Sep 1, 2015 | 14.27 |
| Aug 31, 2015 | 15.15 |
| Aug 28, 2015 | 14.34 |
| Aug 27, 2015 | 13.61 |
| Aug 26, 2015 | 13.07 |
| Aug 25, 2015 | 12.88 |
| Aug 24, 2015 | 13.46 |
| Aug 21, 2015 | 14.47 |
| Aug 20, 2015 | 15.32 |
| Aug 19, 2015 | 15.36 |
| Aug 18, 2015 | 16.51 |
| Aug 17, 2015 | 15.32 |
| Aug 14, 2015 | 15.25 |
| Aug 13, 2015 | 15.07 |
| Aug 12, 2015 | 15.53 |
| Aug 11, 2015 | 15.79 |
| Aug 10, 2015 | 16.41 |
| Aug 7, 2015 | 16.00 |
| Aug 6, 2015 | 15.85 |
| Aug 5, 2015 | 13.46 |
| Aug 4, 2015 | 13.60 |
| Aug 3, 2015 | 13.61 |
| Jul 31, 2015 | 14.25 |
| Jul 30, 2015 | 14.54 |
| Jul 29, 2015 | 14.42 |
| Jul 28, 2015 | 13.86 |
| Jul 27, 2015 | 13.89 |
| Jul 24, 2015 | 14.60 |
| Jul 23, 2015 | 15.21 |
| Jul 22, 2015 | 15.38 |
| Jul 21, 2015 | 16.20 |
| Jul 20, 2015 | 15.90 |
| Jul 17, 2015 | 16.27 |
| Jul 16, 2015 | 16.00 |
| Jul 15, 2015 | 16.11 |
| Jul 14, 2015 | 16.45 |
| Jul 13, 2015 | 16.11 |
| Jul 10, 2015 | 16.21 |
| Jul 9, 2015 | 15.81 |
| Jul 8, 2015 | 15.83 |
| Jul 7, 2015 | 16.36 |
| Jul 6, 2015 | 16.22 |
| Jul 2, 2015 | 16.32 |
| Jul 1, 2015 | 16.97 |
| Jun 30, 2015 | 16.01 |
| Jun 29, 2015 | 32.20 |
| Jun 26, 2015 | 32.45 |
| Jun 25, 2015 | 31.08 |
| Jun 24, 2015 | 30.74 |
| Jun 23, 2015 | 28.15 |
| Jun 22, 2015 | 32.37 |
| Jun 19, 2015 | 33.80 |
| Jun 18, 2015 | 37.74 |
| Jun 17, 2015 | 36.24 |
| Jun 16, 2015 | 36.32 |
| Jun 15, 2015 | 35.70 |
| Jun 12, 2015 | 36.10 |
| Jun 11, 2015 | 36.17 |
| Jun 10, 2015 | 36.29 |
| Jun 9, 2015 | 35.59 |
| Jun 8, 2015 | 34.48 |
| Jun 5, 2015 | 34.42 |
| Jun 4, 2015 | 34.39 |
| Jun 3, 2015 | 35.48 |
| Jun 2, 2015 | 35.17 |
| Jun 1, 2015 | 34.99 |
| May 29, 2015 | 34.34 |
| May 28, 2015 | 34.32 |
| May 27, 2015 | 34.45 |
| May 26, 2015 | 33.44 |
| May 22, 2015 | 33.71 |
| May 21, 2015 | 33.91 |
| May 20, 2015 | 34.40 |
| May 19, 2015 | 35.01 |
| May 18, 2015 | 36.28 |
| May 15, 2015 | 35.54 |
| May 14, 2015 | 35.24 |
| May 13, 2015 | 34.12 |
| May 12, 2015 | 34.30 |
| May 11, 2015 | 33.70 |
| May 8, 2015 | 33.73 |
| May 7, 2015 | 32.97 |
| May 6, 2015 | 32.63 |
| May 5, 2015 | 32.11 |
| May 4, 2015 | 32.50 |
| May 1, 2015 | 31.63 |
| Apr 30, 2015 | 31.62 |
| Apr 29, 2015 | 32.41 |
| Apr 28, 2015 | 32.76 |
| Apr 27, 2015 | 31.76 |
| Apr 24, 2015 | 31.56 |
| Apr 23, 2015 | 31.58 |
| Apr 22, 2015 | 31.17 |
| Apr 21, 2015 | 31.11 |
| Apr 20, 2015 | 30.82 |
| Apr 17, 2015 | 30.74 |
| Apr 16, 2015 | 32.46 |
| Apr 15, 2015 | 32.74 |
| Apr 14, 2015 | 30.96 |
| Apr 13, 2015 | 30.11 |
| Apr 10, 2015 | 30.17 |
| Apr 9, 2015 | 30.53 |
| Apr 8, 2015 | 29.92 |
| Apr 7, 2015 | 30.09 |
| Apr 6, 2015 | 30.43 |
| Apr 2, 2015 | 30.85 |
| Apr 1, 2015 | 31.73 |
| Mar 31, 2015 | 31.51 |
| Mar 30, 2015 | 13.29 |
| Mar 27, 2015 | 13.06 |
| Mar 26, 2015 | 12.86 |
| Mar 25, 2015 | 13.14 |
| Mar 24, 2015 | 13.18 |
| Mar 23, 2015 | 12.88 |
| Mar 20, 2015 | 12.56 |
| Mar 19, 2015 | 12.01 |
| Mar 18, 2015 | 12.07 |
| Mar 17, 2015 | 11.08 |
| Mar 16, 2015 | 11.05 |
| Mar 13, 2015 | 10.99 |
| Mar 12, 2015 | 10.96 |
| Mar 11, 2015 | 11.04 |
| Mar 10, 2015 | 10.28 |
| Mar 9, 2015 | 14.40 |
| Mar 6, 2015 | 14.00 |
| Mar 5, 2015 | 14.10 |
| Mar 4, 2015 | 14.33 |
| Mar 3, 2015 | 14.90 |
| Mar 2, 2015 | 15.20 |
| Feb 27, 2015 | 14.93 |
| Feb 26, 2015 | 14.73 |
| Feb 25, 2015 | 14.59 |
| Feb 24, 2015 | 14.54 |
| Feb 23, 2015 | 14.35 |
| Feb 20, 2015 | 14.57 |
| Feb 19, 2015 | 14.50 |
| Feb 18, 2015 | 14.41 |
| Feb 17, 2015 | 14.42 |
| Feb 13, 2015 | 14.11 |
| Feb 12, 2015 | 13.93 |
| Feb 11, 2015 | 13.83 |
| Feb 10, 2015 | 13.91 |
| Feb 9, 2015 | 14.05 |
| Feb 6, 2015 | 14.30 |
| Feb 5, 2015 | 14.01 |
| Feb 4, 2015 | 13.18 |
| Feb 3, 2015 | 13.41 |
| Feb 2, 2015 | 12.81 |
| Jan 30, 2015 | 12.21 |
| Jan 29, 2015 | 12.31 |
| Jan 28, 2015 | 11.89 |
| Jan 27, 2015 | 11.59 |
| Jan 26, 2015 | 12.24 |
| Jan 23, 2015 | 12.12 |
| Jan 22, 2015 | 12.35 |
| Jan 21, 2015 | 12.14 |
| Jan 20, 2015 | 11.72 |
| Jan 16, 2015 | 11.44 |
| Jan 15, 2015 | 11.08 |
| Jan 14, 2015 | 10.70 |
| Jan 13, 2015 | 10.56 |
| Jan 12, 2015 | 10.49 |
| Jan 9, 2015 | 10.61 |
| Jan 8, 2015 | 10.67 |
| Jan 7, 2015 | 10.14 |
| Jan 6, 2015 | 10.25 |
| Jan 5, 2015 | 10.52 |
| Jan 2, 2015 | 10.46 |
| Dec 31, 2014 | 10.76 |
| Dec 30, 2014 | 44.32 |
| Dec 29, 2014 | 44.70 |
| Dec 26, 2014 | 44.84 |
| Dec 24, 2014 | 43.41 |
| Dec 23, 2014 | 42.80 |
| Dec 22, 2014 | 41.35 |
| Dec 19, 2014 | 41.80 |
| Dec 18, 2014 | 41.51 |
| Dec 17, 2014 | 40.21 |
| Dec 16, 2014 | 38.61 |
| Dec 15, 2014 | 38.85 |
| Dec 12, 2014 | 40.82 |
| Dec 11, 2014 | 41.32 |
| Dec 10, 2014 | 40.92 |
| Dec 9, 2014 | 43.10 |
| Dec 8, 2014 | 42.53 |
| Dec 5, 2014 | 45.43 |
| Dec 4, 2014 | 43.84 |
| Dec 3, 2014 | 43.63 |
| Dec 2, 2014 | 43.01 |
| Dec 1, 2014 | 44.43 |
| Nov 28, 2014 | 46.74 |
| Nov 26, 2014 | 46.79 |
| Nov 25, 2014 | 46.64 |
| Nov 24, 2014 | 44.89 |
| Nov 21, 2014 | 44.53 |
| Nov 20, 2014 | 43.72 |
| Nov 19, 2014 | 43.13 |
| Nov 18, 2014 | 43.82 |
| Nov 17, 2014 | 44.17 |
| Nov 14, 2014 | 44.17 |
| Nov 13, 2014 | 44.39 |
| Nov 12, 2014 | 45.93 |
| Nov 11, 2014 | 48.81 |
| Nov 10, 2014 | 49.45 |
| Nov 7, 2014 | 49.12 |
| Nov 6, 2014 | 49.00 |
| Nov 5, 2014 | 47.95 |
| Nov 4, 2014 | 52.84 |
| Nov 3, 2014 | 56.03 |
| Oct 31, 2014 | 55.84 |
| Oct 30, 2014 | 54.51 |
| Oct 29, 2014 | 54.37 |
| Oct 28, 2014 | 53.44 |
| Oct 27, 2014 | 49.47 |
| Oct 24, 2014 | 51.16 |
| Oct 23, 2014 | 51.97 |
| Oct 22, 2014 | 50.23 |
| Oct 21, 2014 | 51.42 |
| Oct 20, 2014 | 49.07 |
| Oct 17, 2014 | 49.28 |
| Oct 16, 2014 | 50.23 |
| Oct 15, 2014 | 49.66 |
| Oct 14, 2014 | 49.54 |
| Oct 13, 2014 | 48.73 |
| Oct 10, 2014 | 49.95 |
| Oct 9, 2014 | 51.13 |
| Oct 8, 2014 | 53.53 |
| Oct 7, 2014 | 53.70 |
| Oct 6, 2014 | 56.53 |
| Oct 3, 2014 | 57.43 |
| Oct 2, 2014 | 59.71 |
| Oct 1, 2014 | 58.74 |
| Sep 30, 2014 | 59.92 |
| Sep 29, 2014 | 16.24 |
| Sep 26, 2014 | 16.18 |
| Sep 25, 2014 | 15.82 |
| Sep 24, 2014 | 15.90 |
| Sep 23, 2014 | 15.78 |
| Sep 22, 2014 | 16.24 |
| Sep 19, 2014 | 17.15 |
| Sep 18, 2014 | 17.55 |
| Sep 17, 2014 | 17.09 |
| Sep 16, 2014 | 17.13 |
| Sep 15, 2014 | 16.79 |
| Sep 12, 2014 | 16.96 |
| Sep 11, 2014 | 17.00 |
| Sep 10, 2014 | 17.01 |
| Sep 9, 2014 | 17.24 |
| Sep 8, 2014 | 17.99 |
| Sep 5, 2014 | 17.44 |
| Sep 4, 2014 | 17.58 |
| Sep 3, 2014 | 17.80 |
| Sep 2, 2014 | 17.78 |
| Aug 29, 2014 | 17.85 |
| Aug 28, 2014 | 17.74 |
| Aug 27, 2014 | 17.75 |
| Aug 26, 2014 | 17.81 |
| Aug 25, 2014 | 17.75 |
| Aug 22, 2014 | 17.55 |
| Aug 21, 2014 | 17.32 |
| Aug 20, 2014 | 17.13 |
| Aug 19, 2014 | 17.21 |
| Aug 18, 2014 | 17.37 |
| Aug 15, 2014 | 16.94 |
| Aug 14, 2014 | 17.04 |
| Aug 13, 2014 | 17.17 |
| Aug 12, 2014 | 17.21 |
| Aug 11, 2014 | 17.03 |
| Aug 8, 2014 | 17.28 |
| Aug 7, 2014 | 17.15 |
| Aug 6, 2014 | 17.06 |
| Aug 5, 2014 | 17.24 |
| Aug 4, 2014 | 17.81 |
| Aug 1, 2014 | 17.54 |
| Jul 31, 2014 | 17.74 |
| Jul 30, 2014 | 18.04 |
| Jul 29, 2014 | 18.00 |
| Jul 28, 2014 | 17.78 |
| Jul 25, 2014 | 17.80 |
| Jul 24, 2014 | 17.80 |
| Jul 23, 2014 | 18.30 |
| Jul 22, 2014 | 18.07 |
| Jul 21, 2014 | 15.57 |
| Jul 18, 2014 | 14.66 |
| Jul 17, 2014 | 14.47 |
| Jul 16, 2014 | 14.52 |
| Jul 15, 2014 | 14.71 |
| Jul 14, 2014 | 14.87 |
| Jul 11, 2014 | 14.89 |
| Jul 10, 2014 | 14.81 |
| Jul 9, 2014 | 15.20 |
| Jul 8, 2014 | 15.44 |
| Jul 7, 2014 | 15.52 |
| Jul 3, 2014 | 15.96 |
| Jul 2, 2014 | 15.82 |
| Jul 1, 2014 | 15.77 |
| Jun 30, 2014 | 15.62 |
| Jun 27, 2014 | 13.55 |
| Jun 26, 2014 | 13.67 |
| Jun 25, 2014 | 13.82 |
| Jun 24, 2014 | 13.39 |
| Jun 23, 2014 | 13.48 |
| Jun 20, 2014 | 13.89 |
| Jun 19, 2014 | 13.41 |
| Jun 18, 2014 | 13.26 |
| Jun 17, 2014 | 13.42 |
| Jun 16, 2014 | 13.28 |
| Jun 13, 2014 | 13.38 |
| Jun 12, 2014 | 13.70 |
| Jun 11, 2014 | 13.68 |
| Jun 10, 2014 | 13.58 |
| Jun 9, 2014 | 13.51 |
| Jun 6, 2014 | 13.38 |
| Jun 5, 2014 | 13.60 |
| Jun 4, 2014 | 13.40 |
| Jun 3, 2014 | 13.22 |
| Jun 2, 2014 | 13.15 |
| May 30, 2014 | 13.01 |
| May 29, 2014 | 13.00 |
| May 28, 2014 | 13.10 |
| May 27, 2014 | 12.64 |
| May 23, 2014 | 12.55 |
| May 22, 2014 | 12.10 |
| May 21, 2014 | 11.74 |
| May 20, 2014 | 12.02 |
| May 19, 2014 | 12.35 |
| May 16, 2014 | 12.08 |
| May 15, 2014 | 11.91 |
| May 14, 2014 | 11.80 |
| May 13, 2014 | 12.34 |
| May 12, 2014 | 12.71 |
| May 9, 2014 | 12.22 |
| May 8, 2014 | 11.56 |
| May 7, 2014 | 11.56 |
| May 6, 2014 | 11.17 |
| May 5, 2014 | 10.23 |
| May 2, 2014 | 10.35 |
| May 1, 2014 | 10.16 |
| Apr 30, 2014 | 10.35 |
| Apr 29, 2014 | 10.18 |
| Apr 28, 2014 | 10.48 |
| Apr 25, 2014 | 10.39 |
| Apr 24, 2014 | 10.35 |
| Apr 23, 2014 | 10.26 |
| Apr 22, 2014 | 10.71 |
| Apr 21, 2014 | 10.28 |
| Apr 17, 2014 | 10.32 |
| Apr 16, 2014 | 10.26 |
| Apr 15, 2014 | 10.23 |
| Apr 14, 2014 | 10.21 |
| Apr 11, 2014 | 10.32 |
| Apr 10, 2014 | 10.37 |
| Apr 9, 2014 | 10.75 |
| Apr 8, 2014 | 10.75 |
| Apr 7, 2014 | 10.68 |
| Apr 4, 2014 | 10.97 |
| Apr 3, 2014 | 11.35 |
| Apr 2, 2014 | 11.48 |
| Apr 1, 2014 | 10.92 |
| Mar 31, 2014 | 10.42 |
| Mar 28, 2014 | 10.32 |
| Mar 27, 2014 | 10.31 |
| Mar 26, 2014 | 10.29 |
| Mar 25, 2014 | 10.33 |
| Mar 24, 2014 | 10.38 |
| Mar 21, 2014 | 10.43 |
| Mar 20, 2014 | 10.39 |
| Mar 19, 2014 | 10.52 |
| Mar 18, 2014 | 10.78 |
| Mar 17, 2014 | 10.44 |
| Mar 14, 2014 | 10.62 |
| Mar 13, 2014 | 10.66 |
| Mar 12, 2014 | 10.58 |
| Mar 11, 2014 | 10.29 |
| Mar 10, 2014 | 10.34 |
| Mar 7, 2014 | 10.33 |
| Mar 6, 2014 | 10.31 |
| Mar 5, 2014 | 10.28 |
| Mar 4, 2014 | 10.43 |
| Mar 3, 2014 | 10.09 |
| Feb 28, 2014 | 10.34 |
| Feb 27, 2014 | 10.43 |
| Feb 26, 2014 | 10.22 |
| Feb 25, 2014 | 9.98 |
| Feb 24, 2014 | 10.16 |
| Feb 21, 2014 | 10.14 |
| Feb 20, 2014 | 10.34 |
| Feb 19, 2014 | 10.05 |
| Feb 18, 2014 | 10.30 |
| Feb 14, 2014 | 10.26 |
| Feb 13, 2014 | 10.35 |
| Feb 12, 2014 | 10.33 |
| Feb 11, 2014 | 9.97 |
| Feb 10, 2014 | 9.46 |
| Feb 7, 2014 | 9.56 |
| Feb 6, 2014 | 9.41 |
| Feb 5, 2014 | 9.40 |
| Feb 4, 2014 | 9.51 |
| Feb 3, 2014 | 9.31 |
| Jan 31, 2014 | 9.47 |
| Jan 30, 2014 | 9.74 |
| Jan 29, 2014 | 9.75 |
| Jan 28, 2014 | 9.51 |
| Jan 27, 2014 | 9.19 |
| Jan 24, 2014 | 9.37 |
| Jan 23, 2014 | 9.61 |
| Jan 22, 2014 | 9.97 |
| Jan 21, 2014 | 10.24 |
| Jan 17, 2014 | 10.30 |
| Jan 16, 2014 | 10.53 |
| Jan 15, 2014 | 10.43 |
| Jan 14, 2014 | 10.38 |
| Jan 13, 2014 | 10.02 |
| Jan 10, 2014 | 10.59 |
| Jan 9, 2014 | 10.85 |
| Jan 8, 2014 | 10.98 |
| Jan 7, 2014 | 11.25 |
| Jan 6, 2014 | 10.89 |
| Jan 3, 2014 | 10.53 |
| Jan 2, 2014 | 10.48 |
| Dec 31, 2013 | 10.83 |
| Dec 30, 2013 | 8.60 |
| Dec 27, 2013 | 8.77 |
| Dec 26, 2013 | 8.81 |
| Dec 24, 2013 | 8.81 |
| Dec 23, 2013 | 8.87 |
| Dec 20, 2013 | 8.55 |
| Dec 19, 2013 | 8.54 |
| Dec 18, 2013 | 8.52 |
| Dec 17, 2013 | 8.34 |
| Dec 16, 2013 | 8.34 |
| Dec 13, 2013 | 8.12 |
| Dec 12, 2013 | 8.22 |
| Dec 11, 2013 | 8.19 |
| Dec 10, 2013 | 8.58 |
| Dec 9, 2013 | 8.52 |
| Dec 6, 2013 | 8.33 |
| Dec 5, 2013 | 8.22 |
| Dec 4, 2013 | 8.19 |
| Dec 3, 2013 | 8.21 |
| Dec 2, 2013 | 8.29 |
| Nov 29, 2013 | 8.44 |
| Nov 27, 2013 | 8.28 |
| Nov 26, 2013 | 8.25 |
| Nov 25, 2013 | 7.90 |
| Nov 22, 2013 | 8.06 |
| Nov 21, 2013 | 7.71 |
| Nov 20, 2013 | 7.57 |
| Nov 19, 2013 | 7.53 |
| Nov 18, 2013 | 7.51 |
| Nov 15, 2013 | 7.47 |
| Nov 14, 2013 | 7.44 |
| Nov 13, 2013 | 7.43 |
| Nov 12, 2013 | 7.39 |
| Nov 11, 2013 | 7.53 |
| Nov 8, 2013 | 7.42 |
| Nov 7, 2013 | 7.18 |
| Nov 6, 2013 | 7.28 |
| Nov 5, 2013 | 6.87 |
| Nov 4, 2013 | 6.97 |
| Nov 1, 2013 | 6.84 |
| Oct 31, 2013 | 6.78 |
| Oct 30, 2013 | 6.83 |
| Oct 29, 2013 | 6.93 |
| Oct 28, 2013 | 6.94 |
| Oct 25, 2013 | 7.01 |
| Oct 24, 2013 | 6.95 |
| Oct 23, 2013 | 6.92 |
| Oct 22, 2013 | 6.91 |
| Oct 21, 2013 | 6.95 |
| Oct 18, 2013 | 6.99 |
| Oct 17, 2013 | 6.86 |
| Oct 16, 2013 | 6.82 |
| Oct 15, 2013 | 6.86 |
| Oct 14, 2013 | 6.86 |
| Oct 11, 2013 | 6.80 |
| Oct 10, 2013 | 6.74 |
| Oct 9, 2013 | 6.49 |
| Oct 8, 2013 | 6.46 |
| Oct 7, 2013 | 6.55 |
| Oct 4, 2013 | 6.66 |
| Oct 3, 2013 | 6.59 |
| Oct 2, 2013 | 6.66 |
| Oct 1, 2013 | 6.70 |
| Sep 30, 2013 | 6.56 |
| Sep 27, 2013 | 7.44 |
| Sep 26, 2013 | 7.45 |
| Sep 25, 2013 | 7.42 |
| Sep 24, 2013 | 7.28 |
| Sep 23, 2013 | 7.39 |
| Sep 20, 2013 | 7.43 |
| Sep 19, 2013 | 7.61 |
| Sep 18, 2013 | 7.41 |
| Sep 17, 2013 | 7.43 |
| Sep 16, 2013 | 7.29 |
| Sep 13, 2013 | 7.29 |
| Sep 12, 2013 | 7.26 |
| Sep 11, 2013 | 7.31 |
| Sep 10, 2013 | 7.37 |
| Sep 9, 2013 | 7.03 |
| Sep 6, 2013 | 7.03 |
| Sep 5, 2013 | 7.07 |
| Sep 4, 2013 | 6.96 |
| Sep 3, 2013 | 6.83 |
| Aug 30, 2013 | 6.69 |
| Aug 29, 2013 | 6.85 |
| Aug 28, 2013 | 6.81 |
| Aug 27, 2013 | 6.81 |
| Aug 26, 2013 | 6.89 |
| Aug 23, 2013 | 6.94 |
| Aug 22, 2013 | 6.91 |
| Aug 21, 2013 | 6.69 |
| Aug 20, 2013 | 6.69 |
| Aug 19, 2013 | 6.55 |
| Aug 16, 2013 | 6.55 |
| Aug 15, 2013 | 6.51 |
| Aug 14, 2013 | 6.52 |
| Aug 13, 2013 | 6.56 |
| Aug 12, 2013 | 6.50 |
| Aug 9, 2013 | 6.42 |
| Aug 8, 2013 | 6.37 |
| Aug 7, 2013 | 6.04 |
| Aug 6, 2013 | 5.93 |
| Aug 5, 2013 | 6.01 |
| Aug 2, 2013 | 6.00 |
| Aug 1, 2013 | 5.99 |
| Jul 31, 2013 | 5.95 |
| Jul 30, 2013 | 5.93 |
| Jul 29, 2013 | 6.08 |
| Jul 26, 2013 | 6.09 |
| Jul 25, 2013 | 6.08 |
| Jul 24, 2013 | 5.85 |
| Jul 23, 2013 | 5.94 |
| Jul 22, 2013 | 6.00 |
| Jul 19, 2013 | 5.91 |
| Jul 18, 2013 | 5.84 |
| Jul 17, 2013 | 5.77 |
| Jul 16, 2013 | 5.80 |
| Jul 15, 2013 | 5.81 |
| Jul 12, 2013 | 5.74 |
| Jul 11, 2013 | 5.90 |
| Jul 10, 2013 | 5.80 |
| Jul 9, 2013 | 5.82 |
| Jul 8, 2013 | 5.70 |
| Jul 5, 2013 | 5.71 |
| Jul 3, 2013 | 5.56 |
| Jul 2, 2013 | 5.49 |
| Jul 1, 2013 | 5.56 |
| Jun 28, 2013 | 5.19 |
| Jun 27, 2013 | 5.08 |
| Jun 26, 2013 | 4.80 |
| Jun 25, 2013 | 4.72 |
| Jun 24, 2013 | 4.61 |
| Jun 21, 2013 | 4.59 |
| Jun 20, 2013 | 4.61 |
| Jun 19, 2013 | 4.69 |
| Jun 18, 2013 | 4.79 |
| Jun 17, 2013 | 4.76 |
| Jun 14, 2013 | 4.34 |
| Jun 13, 2013 | 4.39 |
| Jun 12, 2013 | 4.31 |
| Jun 11, 2013 | 4.29 |
| Jun 10, 2013 | 4.26 |
| Jun 7, 2013 | 4.26 |
| Jun 6, 2013 | 4.20 |
| Jun 5, 2013 | 4.13 |
| Jun 4, 2013 | 4.19 |
| Jun 3, 2013 | 4.24 |
| May 31, 2013 | 4.17 |
| May 30, 2013 | 4.17 |
| May 29, 2013 | 4.21 |
| May 28, 2013 | 4.23 |
| May 24, 2013 | 4.18 |
| May 23, 2013 | 4.19 |
| May 22, 2013 | 4.21 |
| May 21, 2013 | 4.33 |
| May 20, 2013 | 4.41 |
| May 17, 2013 | 4.42 |
| May 16, 2013 | 4.14 |
| May 15, 2013 | 4.14 |
| May 14, 2013 | 4.17 |
| May 13, 2013 | 4.12 |
| May 10, 2013 | 4.21 |
| May 9, 2013 | 4.05 |
| May 8, 2013 | 4.05 |
| May 7, 2013 | 4.11 |
| May 6, 2013 | 4.33 |
| May 3, 2013 | 4.18 |
| May 2, 2013 | 4.05 |
| May 1, 2013 | 4.03 |
| Apr 30, 2013 | 4.05 |
| Apr 29, 2013 | 3.98 |
| Apr 26, 2013 | 3.84 |
| Apr 25, 2013 | 3.95 |
| Apr 24, 2013 | 4.05 |
| Apr 23, 2013 | 3.92 |
| Apr 22, 2013 | 3.79 |
| Apr 19, 2013 | 3.88 |
| Apr 18, 2013 | 3.86 |
| Apr 17, 2013 | 3.90 |
| Apr 16, 2013 | 4.07 |
| Apr 15, 2013 | 3.90 |
| Apr 12, 2013 | 4.14 |
| Apr 11, 2013 | 4.05 |
| Apr 10, 2013 | 4.05 |
| Apr 9, 2013 | 3.96 |
| Apr 8, 2013 | 3.99 |
| Apr 5, 2013 | 3.96 |
| Apr 4, 2013 | 3.97 |
| Apr 3, 2013 | 3.97 |
| Apr 2, 2013 | 4.05 |
| Apr 1, 2013 | 4.17 |
| Mar 28, 2013 | 3.80 |
| Mar 27, 2013 | 3.90 |
| Mar 26, 2013 | 4.00 |
| Mar 25, 2013 | 4.03 |
| Mar 22, 2013 | 4.03 |
| Mar 21, 2013 | 3.99 |
| Mar 20, 2013 | 4.01 |
| Mar 19, 2013 | 4.00 |
| Mar 18, 2013 | 4.06 |
| Mar 15, 2013 | 3.87 |
| Mar 14, 2013 | 3.93 |
| Mar 13, 2013 | 3.72 |
| Mar 12, 2013 | 3.73 |
| Mar 11, 2013 | 3.71 |
| Mar 8, 2013 | 3.76 |
| Mar 7, 2013 | 3.67 |
| Mar 6, 2013 | 3.62 |
| Mar 5, 2013 | 3.59 |
| Mar 4, 2013 | 3.53 |
| Mar 1, 2013 | 3.52 |
| Feb 28, 2013 | 3.43 |
| Feb 27, 2013 | 3.49 |
| Feb 26, 2013 | 3.50 |
| Feb 25, 2013 | 3.45 |
| Feb 22, 2013 | 3.67 |
| Feb 21, 2013 | 3.59 |
| Feb 20, 2013 | 3.75 |
| Feb 19, 2013 | 3.82 |
| Feb 15, 2013 | 3.68 |
| Feb 14, 2013 | 3.67 |
| Feb 13, 2013 | 3.63 |
| Feb 12, 2013 | 3.68 |
| Feb 11, 2013 | 3.68 |
| Feb 8, 2013 | 3.66 |
| Feb 7, 2013 | 3.60 |
| Feb 6, 2013 | 3.69 |
| Feb 5, 2013 | 3.60 |
| Feb 4, 2013 | 3.62 |
| Feb 1, 2013 | 3.77 |
| Jan 31, 2013 | 3.71 |
| Jan 30, 2013 | 3.76 |
| Jan 29, 2013 | 3.89 |
| Jan 28, 2013 | 3.89 |
| Jan 25, 2013 | 3.77 |
| Jan 24, 2013 | 3.77 |
| Jan 23, 2013 | 3.92 |
| Jan 22, 2013 | 3.95 |
| Jan 18, 2013 | 3.67 |
| Jan 17, 2013 | 3.56 |
| Jan 16, 2013 | 3.53 |
| Jan 15, 2013 | 3.63 |
| Jan 14, 2013 | 3.68 |
| Jan 11, 2013 | 3.69 |
| Jan 10, 2013 | 3.87 |
| Jan 9, 2013 | 3.75 |
| Jan 8, 2013 | 3.88 |
| Jan 7, 2013 | 3.69 |
| Jan 4, 2013 | 3.95 |
| Jan 3, 2013 | 3.75 |
| Jan 2, 2013 | 3.80 |
| Dec 31, 2012 | 3.66 |
| Dec 28, 2012 | 4.09 |
| Dec 27, 2012 | 4.04 |
| Dec 26, 2012 | 4.04 |
| Dec 24, 2012 | 4.07 |
| Dec 21, 2012 | 4.11 |
| Dec 20, 2012 | 4.19 |
| Dec 19, 2012 | 4.11 |
| Dec 18, 2012 | 4.02 |
| Dec 17, 2012 | 3.84 |
| Dec 14, 2012 | 3.85 |
| Dec 13, 2012 | 3.78 |
| Dec 12, 2012 | 3.82 |
| Dec 11, 2012 | 3.86 |
| Dec 10, 2012 | 3.80 |
| Dec 7, 2012 | 3.64 |
| Dec 6, 2012 | 3.66 |
| Dec 5, 2012 | 3.67 |
| Dec 4, 2012 | 3.69 |
| Dec 3, 2012 | 3.75 |
| Nov 30, 2012 | 3.61 |
| Nov 29, 2012 | 3.55 |
| Nov 28, 2012 | 3.55 |
| Nov 27, 2012 | 3.53 |
| Nov 26, 2012 | 3.55 |
| Nov 23, 2012 | 3.60 |
| Nov 21, 2012 | 3.39 |
| Nov 20, 2012 | 3.35 |
| Nov 19, 2012 | 3.28 |
| Nov 16, 2012 | 3.22 |
| Nov 15, 2012 | 3.24 |
| Nov 14, 2012 | 3.41 |
| Nov 13, 2012 | 3.38 |
| Nov 12, 2012 | 3.34 |
| Nov 9, 2012 | 3.19 |
| Nov 8, 2012 | 3.38 |
| Nov 7, 2012 | 3.62 |
| Nov 6, 2012 | 3.69 |
| Nov 5, 2012 | 3.69 |
| Nov 2, 2012 | 3.67 |
| Nov 1, 2012 | 3.76 |
| Oct 31, 2012 | 3.69 |
| Oct 26, 2012 | 3.74 |
| Oct 25, 2012 | 3.83 |
| Oct 24, 2012 | 3.66 |
| Oct 23, 2012 | 3.55 |
| Oct 22, 2012 | 3.60 |
| Oct 19, 2012 | 3.64 |
| Oct 18, 2012 | 3.74 |
| Oct 17, 2012 | 3.92 |
| Oct 16, 2012 | 3.79 |
| Oct 15, 2012 | 3.82 |
| Oct 12, 2012 | 3.85 |
| Oct 11, 2012 | 3.96 |
| Oct 10, 2012 | 3.96 |
| Oct 9, 2012 | 3.88 |
| Oct 8, 2012 | 3.91 |
| Oct 5, 2012 | 3.93 |
| Oct 4, 2012 | 4.07 |
| Oct 3, 2012 | 4.03 |
| Oct 2, 2012 | 3.97 |
| Oct 1, 2012 | 3.95 |
| Sep 28, 2012 | 4.63 |
| Sep 27, 2012 | 4.84 |
| Sep 26, 2012 | 4.93 |
| Sep 25, 2012 | 4.93 |
| Sep 24, 2012 | 4.90 |
| Sep 21, 2012 | 4.84 |
| Sep 20, 2012 | 4.55 |
| Sep 19, 2012 | 4.72 |
| Sep 18, 2012 | 4.78 |
| Sep 17, 2012 | 4.53 |
| Sep 14, 2012 | 4.89 |
| Sep 13, 2012 | 4.41 |
| Sep 12, 2012 | 4.47 |
| Sep 11, 2012 | 4.75 |
| Sep 10, 2012 | 4.64 |
| Sep 7, 2012 | 4.73 |
| Sep 6, 2012 | 4.75 |
| Sep 5, 2012 | 4.47 |
| Sep 4, 2012 | 4.54 |
| Aug 31, 2012 | 4.60 |
| Aug 30, 2012 | 4.51 |
| Aug 29, 2012 | 4.62 |
| Aug 28, 2012 | 4.54 |
| Aug 27, 2012 | 4.54 |
| Aug 24, 2012 | 4.62 |
| Aug 23, 2012 | 4.71 |
| Aug 22, 2012 | 4.81 |
| Aug 21, 2012 | 4.96 |
| Aug 20, 2012 | 4.93 |
| Aug 17, 2012 | 5.16 |
| Aug 16, 2012 | 5.01 |
| Aug 15, 2012 | 4.74 |
| Aug 14, 2012 | 4.60 |
| Aug 13, 2012 | 4.70 |
| Aug 10, 2012 | 4.85 |
| Aug 9, 2012 | 4.76 |
| Aug 8, 2012 | 4.80 |
| Aug 7, 2012 | 4.62 |
| Aug 6, 2012 | 4.89 |
| Aug 3, 2012 | 5.04 |
| Aug 2, 2012 | 4.91 |
| Aug 1, 2012 | 4.82 |
| Jul 31, 2012 | 4.94 |
| Jul 30, 2012 | 5.05 |
| Jul 27, 2012 | 5.18 |
| Jul 26, 2012 | 5.04 |
| Jul 25, 2012 | 5.12 |
| Jul 24, 2012 | 5.13 |
| Jul 23, 2012 | 5.23 |
| Jul 20, 2012 | 5.16 |
| Jul 19, 2012 | 5.20 |
| Jul 18, 2012 | 5.25 |
| Jul 17, 2012 | 5.19 |
| Jul 16, 2012 | 5.18 |
| Jul 13, 2012 | 5.01 |
| Jul 12, 2012 | 5.30 |
| Jul 11, 2012 | 5.18 |
| Jul 10, 2012 | 5.35 |
| Jul 9, 2012 | 5.51 |
| Jul 6, 2012 | 5.85 |
| Jul 5, 2012 | 6.01 |
| Jul 3, 2012 | 5.92 |
| Jul 2, 2012 | 5.78 |
| Jun 29, 2012 | 5.12 |
| Jun 28, 2012 | 5.01 |
| Jun 27, 2012 | 5.05 |
| Jun 26, 2012 | 4.79 |
| Jun 25, 2012 | 4.60 |
| Jun 22, 2012 | 4.66 |
| Jun 21, 2012 | 4.66 |
| Jun 20, 2012 | 4.74 |
| Jun 19, 2012 | 4.73 |
| Jun 18, 2012 | 4.66 |
| Jun 15, 2012 | 4.78 |
| Jun 14, 2012 | 4.67 |
| Jun 13, 2012 | 4.54 |
| Jun 12, 2012 | 4.65 |
| Jun 11, 2012 | 4.34 |
| Jun 8, 2012 | 4.51 |
| Jun 7, 2012 | 4.23 |
| Jun 6, 2012 | 4.16 |
| Jun 5, 2012 | 4.08 |
| Jun 4, 2012 | 3.88 |
| Jun 1, 2012 | 3.83 |
| May 31, 2012 | 3.78 |
| May 30, 2012 | 3.76 |
| May 29, 2012 | 3.97 |
| May 25, 2012 | 3.83 |
| May 24, 2012 | 3.95 |
| May 23, 2012 | 4.04 |
| May 22, 2012 | 3.95 |
| May 21, 2012 | 4.09 |
| May 18, 2012 | 3.95 |
| May 17, 2012 | 4.22 |
| May 16, 2012 | 4.20 |
| May 15, 2012 | 4.36 |
| May 14, 2012 | 4.10 |
| May 11, 2012 | 4.35 |
| May 10, 2012 | 4.48 |
| May 9, 2012 | 4.48 |
| May 8, 2012 | 4.82 |
| May 7, 2012 | 4.66 |
| May 4, 2012 | 3.63 |
| May 3, 2012 | 3.82 |
| May 2, 2012 | 3.94 |
| May 1, 2012 | 3.89 |
| Apr 30, 2012 | 3.88 |
| Apr 27, 2012 | 4.13 |
| Apr 26, 2012 | 4.04 |
| Apr 25, 2012 | 4.20 |
| Apr 24, 2012 | 4.23 |
| Apr 23, 2012 | 4.03 |
| Apr 20, 2012 | 4.09 |
| Apr 19, 2012 | 4.00 |
| Apr 18, 2012 | 4.05 |
| Apr 17, 2012 | 4.10 |
| Apr 16, 2012 | 3.94 |
| Apr 13, 2012 | 3.85 |
| Apr 12, 2012 | 4.00 |
| Apr 11, 2012 | 3.65 |
| Apr 10, 2012 | 3.60 |
| Apr 9, 2012 | 3.78 |
| Apr 5, 2012 | 3.94 |
| Apr 4, 2012 | 4.11 |
| Apr 3, 2012 | 4.06 |
| Apr 2, 2012 | 4.36 |
| Mar 30, 2012 | 8.87 |
| Mar 29, 2012 | 9.23 |
| Mar 28, 2012 | 9.56 |
| Mar 27, 2012 | 9.68 |
| Mar 26, 2012 | 9.91 |
| Mar 23, 2012 | 9.67 |
| Mar 22, 2012 | 9.70 |
| Mar 21, 2012 | 9.66 |
| Mar 20, 2012 | 9.36 |
| Mar 19, 2012 | 9.70 |
| Mar 16, 2012 | 9.06 |
| Mar 15, 2012 | 9.31 |
| Mar 14, 2012 | 9.11 |
| Mar 13, 2012 | 9.20 |
| Mar 12, 2012 | 8.54 |
| Mar 9, 2012 | 9.19 |
| Mar 8, 2012 | 9.21 |
| Mar 7, 2012 | 9.03 |
| Mar 6, 2012 | 9.01 |
| Mar 5, 2012 | 9.65 |
| Mar 2, 2012 | 9.39 |
| Mar 1, 2012 | 9.58 |
| Feb 29, 2012 | 9.75 |
| Feb 28, 2012 | 10.10 |
| Feb 27, 2012 | 10.37 |
| Feb 24, 2012 | 10.33 |
| Feb 23, 2012 | 10.56 |
| Feb 22, 2012 | 10.32 |
| Feb 21, 2012 | 10.59 |
| Feb 17, 2012 | 10.65 |
| Feb 16, 2012 | 11.04 |
| Feb 15, 2012 | 10.46 |
| Feb 14, 2012 | 10.94 |
| Feb 13, 2012 | 11.12 |
| Feb 10, 2012 | 10.00 |
| Feb 9, 2012 | 10.38 |
| Feb 8, 2012 | 10.20 |
| Feb 7, 2012 | 9.99 |
| Feb 6, 2012 | 9.91 |
| Feb 3, 2012 | 9.87 |
| Feb 2, 2012 | 9.75 |
| Feb 1, 2012 | 9.11 |
| Jan 31, 2012 | 8.48 |
| Jan 30, 2012 | 8.55 |
| Jan 27, 2012 | 8.12 |
| Jan 26, 2012 | 7.98 |
| Jan 25, 2012 | 7.86 |
| Jan 24, 2012 | 7.82 |
| Jan 23, 2012 | 7.84 |
| Jan 20, 2012 | 7.91 |
| Jan 19, 2012 | 8.09 |
| Jan 18, 2012 | 7.68 |
| Jan 17, 2012 | 7.61 |
| Jan 13, 2012 | 8.10 |
| Jan 12, 2012 | 7.47 |
| Jan 11, 2012 | 6.90 |
| Jan 10, 2012 | 6.67 |
| Jan 9, 2012 | 6.44 |
| Jan 6, 2012 | 6.08 |
| Jan 5, 2012 | 6.23 |
| Jan 4, 2012 | 6.31 |
| Jan 3, 2012 | 6.43 |
| Dec 30, 2011 | 4.98 |
| Dec 29, 2011 | 5.07 |
| Dec 28, 2011 | 4.86 |
| Dec 27, 2011 | 5.05 |
| Dec 23, 2011 | 4.92 |
| Dec 22, 2011 | 4.92 |
| Dec 21, 2011 | 4.74 |
| Dec 20, 2011 | 4.63 |
| Dec 19, 2011 | 4.36 |
| Dec 16, 2011 | 4.68 |
| Dec 15, 2011 | 4.77 |
| Dec 14, 2011 | 4.65 |
| Dec 13, 2011 | 4.90 |
| Dec 12, 2011 | 4.98 |
| Dec 9, 2011 | 5.11 |
| Dec 8, 2011 | 4.89 |
| Dec 7, 2011 | 5.14 |
| Dec 6, 2011 | 5.16 |
| Dec 5, 2011 | 5.17 |
| Dec 2, 2011 | 5.23 |
| Dec 1, 2011 | 5.08 |
| Nov 30, 2011 | 5.54 |
| Nov 29, 2011 | 4.86 |
| Nov 28, 2011 | 4.84 |
| Nov 25, 2011 | 4.37 |
| Nov 23, 2011 | 4.51 |
| Nov 22, 2011 | 4.84 |
| Nov 21, 2011 | 4.99 |
| Nov 18, 2011 | 5.30 |
| Nov 17, 2011 | 5.27 |
| Nov 16, 2011 | 5.43 |
| Nov 15, 2011 | 5.55 |
| Nov 14, 2011 | 5.42 |
| Nov 11, 2011 | 5.64 |
| Nov 10, 2011 | 5.19 |
| Nov 9, 2011 | 5.52 |
| Nov 8, 2011 | 6.12 |
| Nov 7, 2011 | 6.10 |
| Nov 4, 2011 | 6.27 |
| Nov 3, 2011 | 6.24 |
| Nov 2, 2011 | 6.20 |
| Nov 1, 2011 | 5.62 |
| Oct 31, 2011 | 7.66 |
| Oct 28, 2011 | 7.87 |
| Oct 27, 2011 | 7.67 |
| Oct 26, 2011 | 6.87 |
| Oct 25, 2011 | 6.65 |
| Oct 24, 2011 | 6.87 |
| Oct 21, 2011 | 6.40 |
| Oct 20, 2011 | 6.21 |
| Oct 19, 2011 | 6.13 |
| Oct 18, 2011 | 6.73 |
| Oct 17, 2011 | 6.28 |
| Oct 14, 2011 | 6.60 |
| Oct 13, 2011 | 6.28 |
| Oct 12, 2011 | 6.08 |
| Oct 11, 2011 | 5.32 |
| Oct 10, 2011 | 4.63 |
| Oct 7, 2011 | 4.39 |
| Oct 6, 2011 | 4.63 |
| Oct 5, 2011 | 4.39 |
| Oct 4, 2011 | 4.11 |
| Oct 3, 2011 | 3.77 |
| Sep 30, 2011 | 4.09 |
| Sep 29, 2011 | 3.90 |
| Sep 28, 2011 | 3.93 |
| Sep 27, 2011 | 4.14 |
| Sep 26, 2011 | 4.10 |
| Sep 23, 2011 | 3.84 |
| Sep 22, 2011 | 3.75 |
| Sep 21, 2011 | 4.11 |
| Sep 20, 2011 | 4.49 |
| Sep 19, 2011 | 4.68 |
| Sep 16, 2011 | 4.93 |
| Sep 15, 2011 | 4.63 |
| Sep 14, 2011 | 4.95 |
| Sep 13, 2011 | 4.82 |
| Sep 12, 2011 | 4.60 |
| Sep 9, 2011 | 4.71 |
| Sep 8, 2011 | 4.92 |
| Sep 7, 2011 | 5.33 |
| Sep 6, 2011 | 4.98 |
| Sep 2, 2011 | 5.15 |
| Sep 1, 2011 | 5.53 |
| Aug 31, 2011 | 5.79 |
| Aug 30, 2011 | 6.06 |
| Aug 29, 2011 | 5.80 |
| Aug 26, 2011 | 5.18 |
| Aug 25, 2011 | 4.98 |
| Aug 24, 2011 | 5.09 |
| Aug 23, 2011 | 5.15 |
| Aug 22, 2011 | 4.66 |
| Aug 19, 2011 | 4.89 |
| Aug 18, 2011 | 4.94 |
| Aug 17, 2011 | 5.77 |
| Aug 16, 2011 | 5.77 |
| Aug 15, 2011 | 6.23 |
| Aug 12, 2011 | 5.74 |
| Aug 11, 2011 | 5.88 |
| Aug 10, 2011 | 5.15 |
| Aug 9, 2011 | 5.04 |
| Aug 8, 2011 | 4.73 |
| Aug 5, 2011 | 5.68 |
| Aug 4, 2011 | 7.32 |
| Aug 3, 2011 | 8.43 |
| Aug 2, 2011 | 8.61 |
| Aug 1, 2011 | 9.39 |
| Jul 29, 2011 | 9.11 |
| Jul 28, 2011 | 9.14 |
| Jul 27, 2011 | 8.96 |
| Jul 26, 2011 | 9.60 |
| Jul 25, 2011 | 9.92 |
| Jul 22, 2011 | 10.18 |
| Jul 21, 2011 | 10.20 |
| Jul 20, 2011 | 10.13 |
| Jul 19, 2011 | 10.45 |
| Jul 18, 2011 | 9.80 |
| Jul 15, 2011 | 10.51 |
| Jul 14, 2011 | 10.50 |
| Jul 13, 2011 | 11.27 |
| Jul 12, 2011 | 11.23 |
| Jul 11, 2011 | 11.67 |
| Jul 8, 2011 | 12.42 |
| Jul 7, 2011 | 12.55 |
| Jul 6, 2011 | 12.37 |
| Jul 5, 2011 | 12.68 |
| Jul 1, 2011 | 12.47 |
| Jun 30, 2011 | 11.70 |
| Jun 29, 2011 | -13.68 |
| Jun 28, 2011 | -13.37 |
| Jun 27, 2011 | -12.61 |
| Jun 24, 2011 | -11.61 |
| Jun 23, 2011 | -11.99 |
| Jun 22, 2011 | -12.30 |
| Jun 21, 2011 | -12.53 |
| Jun 20, 2011 | -11.88 |
| Jun 17, 2011 | -11.85 |
| Jun 16, 2011 | -12.01 |
| Jun 15, 2011 | -12.04 |
| Jun 14, 2011 | -12.30 |
| Jun 13, 2011 | -12.17 |
| Jun 10, 2011 | -12.01 |
| Jun 9, 2011 | -12.07 |
| Jun 8, 2011 | -11.78 |
| Jun 7, 2011 | -11.74 |
| Jun 6, 2011 | -11.66 |
| Jun 3, 2011 | -12.03 |
| Jun 2, 2011 | -11.96 |
| Jun 1, 2011 | -12.96 |
| May 31, 2011 | -13.39 |
| May 27, 2011 | -13.29 |
| May 26, 2011 | -13.03 |
| May 25, 2011 | -12.80 |
| May 24, 2011 | -12.65 |
| May 23, 2011 | -12.91 |
| May 20, 2011 | -13.88 |
| May 19, 2011 | -14.57 |
| May 18, 2011 | -14.12 |
| May 17, 2011 | -14.60 |
| May 16, 2011 | -14.62 |
| May 13, 2011 | -15.31 |
| May 12, 2011 | -15.96 |
| May 11, 2011 | -16.09 |
| May 10, 2011 | -16.61 |
| May 9, 2011 | -16.51 |
| May 6, 2011 | -16.45 |
| May 5, 2011 | -16.36 |
| May 4, 2011 | -16.94 |
| May 3, 2011 | -17.46 |
| May 2, 2011 | -17.63 |
| Apr 29, 2011 | -16.23 |
| Apr 28, 2011 | -16.21 |
| Apr 27, 2011 | -16.53 |
| Apr 26, 2011 | -16.43 |
| Apr 25, 2011 | -15.49 |
| Apr 21, 2011 | -15.36 |
| Apr 20, 2011 | -15.03 |
| Apr 19, 2011 | -15.04 |
| Apr 18, 2011 | -14.60 |
| Apr 15, 2011 | -15.55 |
| Apr 14, 2011 | -15.34 |
| Apr 13, 2011 | -15.52 |
| Apr 12, 2011 | -15.45 |
| Apr 11, 2011 | -16.16 |
| Apr 8, 2011 | -16.23 |
| Apr 7, 2011 | -16.74 |
| Apr 6, 2011 | -16.53 |
| Apr 5, 2011 | -17.55 |
| Apr 4, 2011 | -17.29 |
| Apr 1, 2011 | -16.82 |
| Mar 31, 2011 | -16.92 |
| Mar 30, 2011 | 20.33 |
| Mar 29, 2011 | 18.94 |
| Mar 28, 2011 | 18.46 |
| Mar 25, 2011 | 18.38 |
| Mar 24, 2011 | 18.23 |
| Mar 23, 2011 | 16.88 |
| Mar 22, 2011 | 17.08 |
| Mar 21, 2011 | 16.98 |
| Mar 18, 2011 | 16.34 |
| Mar 17, 2011 | 15.72 |
| Mar 16, 2011 | 15.62 |
| Mar 15, 2011 | 15.77 |
| Mar 14, 2011 | 15.99 |
| Mar 11, 2011 | 15.69 |
| Mar 10, 2011 | 15.27 |
| Mar 9, 2011 | 16.13 |
| Mar 8, 2011 | 16.02 |
| Mar 7, 2011 | 15.78 |
| Mar 4, 2011 | 15.23 |
| Mar 3, 2011 | 14.29 |
| Mar 2, 2011 | 14.07 |
| Mar 1, 2011 | 14.07 |
| Feb 28, 2011 | 13.31 |
| Feb 25, 2011 | 13.28 |
| Feb 24, 2011 | 12.82 |
| Feb 23, 2011 | 13.05 |
| Feb 22, 2011 | 13.65 |
| Feb 18, 2011 | 14.50 |
| Feb 17, 2011 | 15.05 |
| Feb 16, 2011 | 15.07 |
| Feb 15, 2011 | 15.05 |
| Feb 14, 2011 | 15.32 |
| Feb 11, 2011 | 15.24 |
| Feb 10, 2011 | 15.24 |
| Feb 9, 2011 | 15.11 |
| Feb 8, 2011 | 15.27 |
| Feb 7, 2011 | 14.80 |
| Feb 4, 2011 | 14.90 |
| Feb 3, 2011 | 14.72 |
| Feb 2, 2011 | 14.72 |
| Feb 1, 2011 | 14.57 |
| Jan 31, 2011 | 14.28 |
| Jan 28, 2011 | 14.11 |
| Jan 27, 2011 | 14.74 |
| Jan 26, 2011 | 14.85 |
| Jan 25, 2011 | 14.39 |
| Jan 24, 2011 | 14.31 |
| Jan 21, 2011 | 14.24 |
| Jan 20, 2011 | 14.90 |
| Jan 19, 2011 | 15.10 |
| Jan 18, 2011 | 16.48 |
| Jan 14, 2011 | 16.30 |
| Jan 13, 2011 | 16.21 |
| Jan 12, 2011 | 15.90 |
| Jan 11, 2011 | 15.62 |
| Jan 10, 2011 | 16.10 |
| Jan 7, 2011 | 15.07 |
| Jan 6, 2011 | 14.81 |
| Jan 5, 2011 | 14.62 |
| Jan 4, 2011 | 14.25 |
| Jan 3, 2011 | 14.32 |
| Dec 31, 2010 | 13.44 |
| Dec 30, 2010 | 25.67 |
| Dec 29, 2010 | 24.83 |
| Dec 28, 2010 | 23.62 |
| Dec 27, 2010 | 23.60 |
| Dec 23, 2010 | 23.25 |
| Dec 22, 2010 | 23.56 |
| Dec 21, 2010 | 23.50 |
| Dec 20, 2010 | 22.94 |
| Dec 17, 2010 | 21.75 |
| Dec 16, 2010 | 22.26 |
| Dec 15, 2010 | 19.31 |
| Dec 14, 2010 | 19.80 |
| Dec 13, 2010 | 20.07 |
| Dec 10, 2010 | 20.17 |
| Dec 9, 2010 | 19.89 |
| Dec 8, 2010 | 20.28 |
| Dec 7, 2010 | 20.50 |
| Dec 6, 2010 | 20.79 |
| Dec 3, 2010 | 20.73 |
| Dec 2, 2010 | 20.79 |
| Dec 1, 2010 | 20.60 |
| Nov 30, 2010 | 20.50 |
| Nov 29, 2010 | 20.52 |
| Nov 26, 2010 | 20.83 |
| Nov 24, 2010 | 20.75 |
| Nov 23, 2010 | 20.52 |
| Nov 22, 2010 | 20.30 |
| Nov 19, 2010 | 20.52 |
| Nov 18, 2010 | 20.77 |
| Nov 17, 2010 | 20.19 |
| Nov 16, 2010 | 20.05 |
| Nov 15, 2010 | 20.28 |
| Nov 12, 2010 | 19.29 |
| Nov 11, 2010 | 20.17 |
| Nov 10, 2010 | 20.03 |
| Nov 9, 2010 | 19.85 |
| Nov 8, 2010 | 19.99 |
| Nov 5, 2010 | 18.45 |
| Nov 4, 2010 | 18.31 |
| Nov 3, 2010 | 18.39 |
| Nov 2, 2010 | 18.04 |
| Nov 1, 2010 | 17.59 |
| Oct 29, 2010 | 17.06 |
| Oct 28, 2010 | 17.10 |
| Oct 27, 2010 | 16.93 |
| Oct 26, 2010 | 16.91 |
| Oct 25, 2010 | 16.85 |
| Oct 22, 2010 | 16.89 |
| Oct 21, 2010 | 16.81 |
| Oct 20, 2010 | 17.36 |
| Oct 19, 2010 | 17.30 |
| Oct 18, 2010 | 17.45 |
| Oct 15, 2010 | 17.14 |
| Oct 14, 2010 | 16.98 |
| Oct 13, 2010 | 16.85 |
| Oct 12, 2010 | 17.18 |
| Oct 11, 2010 | 17.00 |
| Oct 8, 2010 | 17.36 |
| Oct 7, 2010 | 16.87 |
| Oct 6, 2010 | 16.65 |
| Oct 5, 2010 | 16.85 |
| Oct 4, 2010 | 16.46 |
| Oct 1, 2010 | 17.28 |
| Sep 30, 2010 | 16.91 |
| Jun 29, 2010 | 5.25 |
| Jun 28, 2010 | 5.41 |
| Jun 25, 2010 | 5.47 |
| Jun 24, 2010 | 5.18 |
| Jun 23, 2010 | 5.37 |
| Jun 22, 2010 | 5.50 |
| Jun 21, 2010 | 5.59 |
| Jun 18, 2010 | 5.60 |
| Jun 17, 2010 | 5.55 |
| Jun 16, 2010 | 5.49 |
| Jun 15, 2010 | 5.74 |
| Jun 14, 2010 | 5.71 |
| Jun 11, 2010 | 5.84 |
| Jun 10, 2010 | 5.76 |
| Jun 9, 2010 | 5.80 |
| Jun 8, 2010 | 5.88 |
| Jun 7, 2010 | 5.80 |
| Jun 4, 2010 | 5.79 |
| Jun 3, 2010 | 6.11 |
| Jun 2, 2010 | 6.12 |
| Jun 1, 2010 | 6.14 |
| May 28, 2010 | 6.22 |
| May 27, 2010 | 6.09 |
| May 26, 2010 | 5.88 |
| May 25, 2010 | 5.94 |
| May 24, 2010 | 6.42 |
| May 21, 2010 | 6.56 |
| May 20, 2010 | 6.72 |
| May 19, 2010 | 6.84 |
| May 18, 2010 | 7.09 |
| May 17, 2010 | 7.22 |
| May 14, 2010 | 7.23 |
| May 13, 2010 | 7.05 |
| May 12, 2010 | 6.94 |
| May 11, 2010 | 6.86 |
| May 10, 2010 | 6.89 |
| May 7, 2010 | 6.57 |
| May 6, 2010 | 6.35 |
| May 5, 2010 | 6.95 |
| May 4, 2010 | 7.16 |
| May 3, 2010 | 7.33 |
| Apr 30, 2010 | 7.33 |
| Apr 29, 2010 | 7.46 |
| Apr 28, 2010 | 7.30 |
| Apr 27, 2010 | 7.11 |
| Apr 26, 2010 | 7.02 |
| Apr 23, 2010 | 6.97 |
| Apr 22, 2010 | 7.00 |
| Apr 21, 2010 | 7.09 |
| Apr 20, 2010 | 6.83 |
| Apr 19, 2010 | 6.81 |
| Apr 16, 2010 | 7.03 |
| Apr 15, 2010 | 7.17 |
| Apr 14, 2010 | 6.90 |
| Apr 13, 2010 | 6.88 |
| Apr 12, 2010 | 6.75 |
| Apr 9, 2010 | 7.00 |
| Apr 8, 2010 | 6.95 |
| Apr 7, 2010 | 6.61 |
| Apr 6, 2010 | 6.67 |
| Apr 5, 2010 | 6.78 |
| Apr 1, 2010 | 5.59 |
| Mar 31, 2010 | 5.46 |
| Mar 30, 2010 | 4.96 |
| Mar 29, 2010 | 4.81 |
| Mar 26, 2010 | 4.67 |
| Mar 25, 2010 | 4.69 |
| Mar 24, 2010 | 4.63 |
| Mar 23, 2010 | 4.40 |
| Mar 22, 2010 | 4.26 |
| Mar 19, 2010 | 3.97 |
| Mar 18, 2010 | 4.52 |
| Mar 17, 2010 | 4.31 |
| Mar 16, 2010 | 4.27 |
| Mar 15, 2010 | 4.30 |
| Mar 12, 2010 | 4.25 |
| Mar 11, 2010 | 4.08 |
| Mar 10, 2010 | 4.20 |
| Mar 9, 2010 | 4.00 |
| Mar 8, 2010 | 3.84 |
| Mar 5, 2010 | 3.90 |
| Mar 4, 2010 | 3.51 |
| Mar 3, 2010 | 3.57 |
| Mar 2, 2010 | 3.45 |
| Mar 1, 2010 | 3.41 |
| Feb 26, 2010 | 3.31 |
| Feb 25, 2010 | 3.39 |
| Feb 24, 2010 | 3.36 |
| Feb 23, 2010 | 3.48 |
| Feb 22, 2010 | 3.62 |
| Feb 19, 2010 | 3.57 |
| Feb 18, 2010 | 3.25 |
| Feb 17, 2010 | 3.26 |
| Feb 16, 2010 | 3.26 |
| Feb 12, 2010 | 3.23 |
| Feb 11, 2010 | 3.25 |
| Feb 10, 2010 | 3.21 |
| Feb 9, 2010 | 3.20 |
| Feb 8, 2010 | 3.13 |
| Feb 5, 2010 | 2.98 |
| Feb 4, 2010 | 3.23 |
| Feb 3, 2010 | 3.46 |
| Feb 2, 2010 | 3.64 |
| Feb 1, 2010 | 3.67 |
| Jan 29, 2010 | 3.78 |
| Jan 28, 2010 | 3.78 |
| Jan 27, 2010 | 3.78 |
| Jan 26, 2010 | 3.81 |
| Jan 25, 2010 | 4.03 |
| Jan 22, 2010 | 4.04 |
| Jan 21, 2010 | 4.06 |
| Jan 20, 2010 | 4.16 |
| Jan 19, 2010 | 3.97 |
| Jan 15, 2010 | 4.00 |
| Jan 14, 2010 | 3.91 |
| Jan 13, 2010 | 3.82 |
| Jan 12, 2010 | 3.82 |
| Jan 11, 2010 | 3.95 |
| Jan 8, 2010 | 3.89 |
| Jan 7, 2010 | 3.76 |
| Jan 6, 2010 | 3.94 |
| Jan 5, 2010 | 3.93 |
| Jan 4, 2010 | 3.74 |
| Dec 31, 2009 | 3.76 |