Navan (NAVN) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.88 |
| May 21, 2026 |
18.47 |
| May 20, 2026 |
18.58 |
| May 19, 2026 |
18.86 |
| May 18, 2026 |
18.39 |
| May 15, 2026 |
18.46 |
| May 14, 2026 |
18.50 |
| May 13, 2026 |
18.07 |
| May 12, 2026 |
18.49 |
| May 11, 2026 |
18.26 |
| May 8, 2026 |
18.68 |
| May 7, 2026 |
18.01 |
| May 6, 2026 |
18.30 |
| May 5, 2026 |
18.57 |
| May 4, 2026 |
18.34 |
| May 1, 2026 |
18.47 |
| Apr 30, 2026 |
17.49 |
| Apr 29, 2026 |
17.13 |
| Apr 28, 2026 |
16.15 |
| Apr 27, 2026 |
15.92 |
| Apr 24, 2026 |
15.60 |
| Apr 23, 2026 |
15.49 |
| Apr 22, 2026 |
15.58 |
| Apr 21, 2026 |
15.44 |
| Apr 20, 2026 |
15.35 |
| Apr 17, 2026 |
15.06 |
| Apr 16, 2026 |
14.62 |
| Apr 15, 2026 |
14.43 |
| Apr 14, 2026 |
13.85 |
| Apr 13, 2026 |
13.59 |
| Apr 10, 2026 |
12.43 |
| Apr 9, 2026 |
12.48 |
| Apr 8, 2026 |
12.94 |
| Apr 7, 2026 |
12.46 |
| Apr 6, 2026 |
12.60 |
| Apr 2, 2026 |
12.08 |
| Apr 1, 2026 |
12.64 |
| Mar 31, 2026 |
13.24 |
| Mar 30, 2026 |
11.99 |
| Mar 27, 2026 |
12.21 |
| Mar 26, 2026 |
13.11 |
| Mar 25, 2026 |
9.15 |
| Mar 24, 2026 |
8.51 |
| Mar 23, 2026 |
8.89 |
| Mar 20, 2026 |
8.87 |
| Mar 19, 2026 |
9.09 |
| Mar 18, 2026 |
9.06 |
| Mar 17, 2026 |
9.20 |
| Mar 16, 2026 |
8.81 |
| Mar 13, 2026 |
8.90 |
| Mar 12, 2026 |
8.88 |
| Mar 11, 2026 |
9.62 |
| Mar 10, 2026 |
9.40 |
| Mar 9, 2026 |
9.89 |
| Mar 6, 2026 |
10.48 |
| Mar 5, 2026 |
11.05 |
| Mar 4, 2026 |
10.36 |
| Mar 3, 2026 |
9.84 |
| Mar 2, 2026 |
9.97 |
| Feb 27, 2026 |
9.74 |
| Feb 26, 2026 |
10.59 |
| Feb 25, 2026 |
9.30 |
| Feb 24, 2026 |
9.47 |
| Feb 23, 2026 |
9.16 |
| Feb 20, 2026 |
10.11 |
| Feb 19, 2026 |
10.23 |
| Feb 18, 2026 |
10.10 |
| Feb 17, 2026 |
9.97 |
| Feb 13, 2026 |
10.44 |
| Feb 12, 2026 |
10.20 |
| Feb 11, 2026 |
10.66 |
| Feb 10, 2026 |
11.19 |
| Feb 9, 2026 |
10.89 |
| Feb 6, 2026 |
10.85 |
| Feb 5, 2026 |
10.02 |
| Feb 4, 2026 |
11.06 |
| Feb 3, 2026 |
10.34 |
| Feb 2, 2026 |
10.79 |
| Jan 30, 2026 |
11.48 |
| Jan 29, 2026 |
12.66 |
| Jan 28, 2026 |
13.57 |
| Jan 27, 2026 |
14.33 |
| Jan 26, 2026 |
15.00 |
| Jan 23, 2026 |
14.98 |
| Jan 22, 2026 |
15.09 |
| Jan 21, 2026 |
14.19 |
| Jan 20, 2026 |
14.10 |
| Jan 16, 2026 |
14.79 |
| Jan 15, 2026 |
14.76 |
| Jan 14, 2026 |
15.66 |
| Jan 13, 2026 |
17.25 |
| Jan 12, 2026 |
17.83 |
| Jan 9, 2026 |
17.28 |
| Jan 8, 2026 |
17.89 |
| Jan 7, 2026 |
18.06 |
| Jan 6, 2026 |
17.00 |
| Jan 5, 2026 |
16.60 |
| Jan 2, 2026 |
16.25 |
| Dec 31, 2025 |
17.08 |
| Dec 30, 2025 |
17.39 |
| Dec 29, 2025 |
16.50 |
| Dec 26, 2025 |
15.53 |
| Dec 24, 2025 |
15.84 |
| Dec 23, 2025 |
15.90 |
| Dec 22, 2025 |
15.90 |
| Dec 19, 2025 |
15.11 |
| Dec 18, 2025 |
13.77 |
| Dec 17, 2025 |
12.90 |
| Dec 16, 2025 |
12.90 |
| Dec 15, 2025 |
14.64 |
| Dec 12, 2025 |
14.55 |
| Dec 11, 2025 |
13.92 |
| Dec 10, 2025 |
13.97 |
| Dec 9, 2025 |
13.75 |
| Dec 8, 2025 |
13.93 |
| Dec 5, 2025 |
13.99 |
| Dec 4, 2025 |
14.66 |
| Dec 3, 2025 |
15.75 |
| Dec 2, 2025 |
15.77 |
| Dec 1, 2025 |
15.62 |
| Nov 28, 2025 |
16.69 |
| Nov 26, 2025 |
16.39 |
| Nov 25, 2025 |
14.93 |
| Nov 24, 2025 |
15.29 |
| Nov 21, 2025 |
14.96 |
| Nov 20, 2025 |
14.23 |
| Nov 19, 2025 |
14.12 |
| Nov 18, 2025 |
15.09 |
| Nov 17, 2025 |
15.02 |
| Nov 14, 2025 |
16.82 |
| Nov 13, 2025 |
17.27 |
| Nov 12, 2025 |
18.04 |
| Nov 11, 2025 |
17.17 |
| Nov 10, 2025 |
18.01 |
| Nov 7, 2025 |
17.86 |
| Nov 6, 2025 |
17.85 |
| Nov 5, 2025 |
17.70 |
| Nov 4, 2025 |
18.89 |
| Nov 3, 2025 |
17.23 |
| Oct 31, 2025 |
20.27 |
| Oct 30, 2025 |
20.00 |
