Navan (NAVN) DMA 50 (2026)
| Date | Value |
|---|
| May 22, 2026 |
14.61 |
| May 21, 2026 |
14.39 |
| May 20, 2026 |
14.22 |
| May 19, 2026 |
14.03 |
| May 18, 2026 |
13.85 |
| May 15, 2026 |
13.70 |
| May 14, 2026 |
13.55 |
| May 13, 2026 |
13.38 |
| May 12, 2026 |
13.22 |
| May 11, 2026 |
13.05 |
| May 8, 2026 |
12.88 |
| May 7, 2026 |
12.72 |
| May 6, 2026 |
12.54 |
| May 5, 2026 |
12.37 |
| May 4, 2026 |
12.18 |
| May 1, 2026 |
12.01 |
| Apr 30, 2026 |
11.85 |
| Apr 29, 2026 |
11.70 |
| Apr 28, 2026 |
11.56 |
| Apr 27, 2026 |
11.44 |
| Apr 24, 2026 |
11.33 |
| Apr 23, 2026 |
11.23 |
| Apr 22, 2026 |
11.14 |
| Apr 21, 2026 |
11.05 |
| Apr 20, 2026 |
10.96 |
| Apr 17, 2026 |
10.85 |
| Apr 16, 2026 |
10.77 |
| Apr 15, 2026 |
10.69 |
| Apr 14, 2026 |
10.61 |
| Apr 13, 2026 |
10.57 |
| Apr 10, 2026 |
10.55 |
| Apr 9, 2026 |
10.57 |
| Apr 8, 2026 |
10.61 |
| Apr 7, 2026 |
10.65 |
| Apr 6, 2026 |
10.70 |
| Apr 2, 2026 |
10.75 |
| Apr 1, 2026 |
10.79 |
| Mar 31, 2026 |
10.82 |
| Mar 30, 2026 |
10.85 |
| Mar 27, 2026 |
10.91 |
| Mar 26, 2026 |
10.98 |
| Mar 25, 2026 |
11.06 |
| Mar 24, 2026 |
11.23 |
| Mar 23, 2026 |
11.41 |
| Mar 20, 2026 |
11.59 |
| Mar 19, 2026 |
11.77 |
| Mar 18, 2026 |
11.93 |
| Mar 17, 2026 |
12.08 |
| Mar 16, 2026 |
12.22 |
| Mar 13, 2026 |
12.39 |
| Mar 12, 2026 |
12.56 |
| Mar 11, 2026 |
12.71 |
| Mar 10, 2026 |
12.83 |
| Mar 9, 2026 |
12.96 |
| Mar 6, 2026 |
13.08 |
| Mar 5, 2026 |
13.18 |
| Mar 4, 2026 |
13.27 |
| Mar 3, 2026 |
13.33 |
| Mar 2, 2026 |
13.40 |
| Feb 27, 2026 |
13.45 |
| Feb 26, 2026 |
13.55 |
| Feb 25, 2026 |
13.63 |
| Feb 24, 2026 |
13.72 |
| Feb 23, 2026 |
13.81 |
| Feb 20, 2026 |
13.91 |
| Feb 19, 2026 |
13.98 |
| Feb 18, 2026 |
14.06 |
| Feb 17, 2026 |
14.15 |
| Feb 13, 2026 |
14.26 |
| Feb 12, 2026 |
14.37 |
| Feb 11, 2026 |
14.48 |
| Feb 10, 2026 |
14.60 |
| Feb 9, 2026 |
14.70 |
| Feb 6, 2026 |
14.78 |
| Feb 5, 2026 |
14.87 |
| Feb 4, 2026 |
14.97 |
| Feb 3, 2026 |
15.04 |
| Feb 2, 2026 |
15.11 |
| Jan 30, 2026 |
15.20 |
| Jan 29, 2026 |
15.27 |
| Jan 28, 2026 |
15.35 |
| Jan 27, 2026 |
15.42 |
| Jan 26, 2026 |
15.50 |
| Jan 23, 2026 |
15.54 |
| Jan 22, 2026 |
15.60 |
| Jan 21, 2026 |
15.66 |
| Jan 20, 2026 |
15.73 |
| Jan 16, 2026 |
15.80 |
| Jan 15, 2026 |
15.89 |
| Jan 14, 2026 |
15.93 |
| Jan 13, 2026 |
16.03 |
| Jan 12, 2026 |
16.08 |
