Navan (NAVN) DMA 100 (2026)
| Date | Value |
|---|
| May 22, 2026 |
13.59 |
| May 21, 2026 |
13.55 |
| May 20, 2026 |
13.52 |
| May 19, 2026 |
13.49 |
| May 18, 2026 |
13.47 |
| May 15, 2026 |
13.44 |
| May 14, 2026 |
13.41 |
| May 13, 2026 |
13.36 |
| May 12, 2026 |
13.31 |
| May 11, 2026 |
13.25 |
| May 8, 2026 |
13.22 |
| May 7, 2026 |
13.17 |
| May 6, 2026 |
13.13 |
| May 5, 2026 |
13.09 |
| May 4, 2026 |
13.04 |
| May 1, 2026 |
13.00 |
| Apr 30, 2026 |
12.95 |
| Apr 29, 2026 |
12.92 |
| Apr 28, 2026 |
12.91 |
| Apr 27, 2026 |
12.91 |
| Apr 24, 2026 |
12.90 |
| Apr 23, 2026 |
12.91 |
| Apr 22, 2026 |
12.92 |
| Apr 21, 2026 |
12.92 |
| Apr 20, 2026 |
12.92 |
| Apr 17, 2026 |
12.91 |
| Apr 16, 2026 |
12.90 |
| Apr 15, 2026 |
12.90 |
| Apr 14, 2026 |
12.91 |
| Apr 13, 2026 |
12.92 |
| Apr 10, 2026 |
12.95 |
| Apr 9, 2026 |
13.00 |
| Apr 8, 2026 |
13.05 |
| Apr 7, 2026 |
13.10 |
| Apr 6, 2026 |
13.15 |
| Apr 2, 2026 |
13.20 |
| Apr 1, 2026 |
13.26 |
| Mar 31, 2026 |
13.31 |
| Mar 30, 2026 |
13.37 |
| Mar 27, 2026 |
13.42 |
| Mar 26, 2026 |
13.50 |
| Mar 25, 2026 |
13.57 |
