Midland States Bancorp (MSBI) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Midland States Bancorp | 588.55 Mn | 471.23 Mn | - | 3.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.09 |
| May 21, 2026 | 3.09 |
| May 20, 2026 | 3.07 |
| May 19, 2026 | 2.95 |
| May 18, 2026 | 2.95 |
| May 15, 2026 | 2.94 |
| May 14, 2026 | 3.01 |
| May 13, 2026 | 2.96 |
| May 12, 2026 | 3.01 |
| May 11, 2026 | 3.08 |
| May 8, 2026 | 3.19 |
| May 7, 2026 | 3.19 |
| May 6, 2026 | 3.12 |
| May 5, 2026 | 3.02 |
| May 4, 2026 | 2.86 |
| May 1, 2026 | 2.92 |
| Apr 30, 2026 | 2.87 |
| Apr 29, 2026 | 2.81 |
| Apr 28, 2026 | 2.86 |
| Apr 27, 2026 | 2.84 |
| Apr 24, 2026 | 2.73 |
| Apr 23, 2026 | 2.50 |
| Apr 22, 2026 | 2.46 |
| Apr 21, 2026 | 2.46 |
| Apr 20, 2026 | 2.54 |
| Apr 17, 2026 | 2.56 |
| Apr 16, 2026 | 2.52 |
| Apr 15, 2026 | 2.52 |
| Apr 14, 2026 | 2.55 |
| Apr 13, 2026 | 2.58 |
| Apr 10, 2026 | 2.62 |
| Apr 9, 2026 | 2.67 |
| Apr 8, 2026 | 2.61 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.48 |
| Apr 2, 2026 | 2.45 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.35 |
| Mar 30, 2026 | 122.77 |
| Mar 27, 2026 | 121.53 |
| Mar 26, 2026 | 123.08 |
| Mar 25, 2026 | 122.23 |
| Mar 24, 2026 | 122.31 |
| Mar 23, 2026 | 121.22 |
| Mar 20, 2026 | 115.96 |
| Mar 19, 2026 | 117.74 |
| Mar 18, 2026 | 114.02 |
| Mar 17, 2026 | 116.58 |
| Mar 16, 2026 | 114.87 |
| Mar 13, 2026 | 112.63 |
| Mar 12, 2026 | 112.86 |
| Mar 11, 2026 | 113.56 |
| Mar 10, 2026 | 115.65 |
| Mar 9, 2026 | 114.02 |
| Mar 6, 2026 | 117.43 |
| Mar 5, 2026 | 122.77 |
| Mar 4, 2026 | 128.35 |
| Mar 3, 2026 | 127.89 |
| Mar 2, 2026 | 128.74 |
| Feb 27, 2026 | 124.55 |
| Feb 26, 2026 | 131.53 |
| Feb 25, 2026 | 131.76 |
| Feb 24, 2026 | 127.34 |
| Feb 23, 2026 | 127.27 |
| Feb 20, 2026 | 136.25 |
| Feb 19, 2026 | 132.92 |
| Feb 18, 2026 | 132.53 |
| Feb 17, 2026 | 132.22 |
| Feb 13, 2026 | 131.06 |
| Feb 12, 2026 | 132.76 |
| Feb 11, 2026 | 134.16 |
| Feb 10, 2026 | 135.55 |
| Feb 9, 2026 | 136.25 |
| Feb 6, 2026 | 138.88 |
| Feb 5, 2026 | 135.40 |
| Feb 4, 2026 | 138.81 |
| Feb 3, 2026 | 136.56 |
| Feb 2, 2026 | 133.23 |
| Jan 30, 2026 | 130.13 |
| Jan 29, 2026 | 129.74 |
| Jan 28, 2026 | 130.21 |
| Jan 27, 2026 | 131.53 |
| Jan 26, 2026 | 131.68 |
| Jan 23, 2026 | 131.29 |
| Jan 22, 2026 | 139.89 |
| Jan 21, 2026 | 137.02 |
| Jan 20, 2026 | 125.72 |
| Jan 16, 2026 | 127.42 |
| Jan 15, 2026 | 127.89 |
| Jan 14, 2026 | 123.01 |
| Jan 13, 2026 | 122.93 |
| Jan 12, 2026 | 122.70 |
| Jan 9, 2026 | 121.84 |
| Jan 8, 2026 | 124.79 |
| Jan 7, 2026 | 118.98 |
| Jan 6, 2026 | 119.29 |
| Jan 5, 2026 | 120.14 |
| Jan 2, 2026 | 117.43 |
| Dec 31, 2025 | 117.12 |
| Dec 30, 2025 | -14.36 |
| Dec 29, 2025 | -14.42 |
| Dec 26, 2025 | -14.39 |
| Dec 24, 2025 | -14.53 |
| Dec 23, 2025 | -14.69 |
| Dec 22, 2025 | -14.61 |
| Dec 19, 2025 | -14.80 |
| Dec 18, 2025 | -15.11 |
| Dec 17, 2025 | -14.96 |
| Dec 16, 2025 | -14.92 |
| Dec 15, 2025 | -14.58 |
| Dec 12, 2025 | -14.39 |
| Dec 11, 2025 | -14.25 |
| Dec 10, 2025 | -13.95 |
| Dec 9, 2025 | -13.14 |
| Dec 8, 2025 | -13.01 |
| Dec 5, 2025 | -12.76 |
| Dec 4, 2025 | -13.12 |
| Dec 3, 2025 | -11.81 |
| Dec 2, 2025 | -10.48 |
| Dec 1, 2025 | -9.41 |
| Nov 28, 2025 | -9.09 |
| Nov 26, 2025 | -8.97 |
| Nov 25, 2025 | -9.12 |
| Nov 24, 2025 | -8.39 |
| Nov 21, 2025 | -8.63 |
| Nov 20, 2025 | -7.94 |
| Nov 19, 2025 | -8.07 |
| Nov 18, 2025 | -7.93 |
| Nov 17, 2025 | -8.03 |
| Nov 14, 2025 | -8.99 |
| Nov 13, 2025 | -8.87 |
| Nov 12, 2025 | -8.90 |
| Nov 11, 2025 | -8.95 |
| Nov 10, 2025 | -8.94 |
| Nov 7, 2025 | -8.82 |
| Nov 6, 2025 | -8.78 |
| Nov 5, 2025 | -8.75 |
| Nov 4, 2025 | -8.99 |
| Nov 3, 2025 | -8.75 |
| Oct 31, 2025 | -7.35 |
| Oct 30, 2025 | -8.83 |
| Oct 29, 2025 | -8.98 |
| Oct 28, 2025 | -9.26 |
| Oct 27, 2025 | -9.58 |
| Oct 24, 2025 | -9.86 |
| Oct 23, 2025 | -9.18 |
| Oct 22, 2025 | -9.32 |
| Oct 21, 2025 | -9.43 |
| Oct 20, 2025 | -9.29 |
| Oct 17, 2025 | -8.63 |
| Oct 16, 2025 | -8.39 |
| Oct 15, 2025 | -9.07 |
| Oct 14, 2025 | -9.42 |
| Oct 13, 2025 | -8.83 |
| Oct 10, 2025 | -8.70 |
| Oct 9, 2025 | -9.14 |
| Oct 8, 2025 | -9.40 |
| Oct 7, 2025 | -9.65 |
| Oct 6, 2025 | -9.80 |
| Oct 3, 2025 | -9.70 |
| Oct 2, 2025 | -9.66 |
| Oct 1, 2025 | -9.68 |
| Sep 30, 2025 | -10.04 |
| Sep 29, 2025 | 4.91 |
| Sep 26, 2025 | 5.16 |
| Sep 25, 2025 | 5.10 |
| Sep 24, 2025 | 5.24 |
| Sep 23, 2025 | 5.27 |
| Sep 22, 2025 | 5.41 |
| Sep 19, 2025 | 5.39 |
| Sep 18, 2025 | 5.68 |
| Sep 17, 2025 | 5.38 |
| Sep 16, 2025 | 5.20 |
| Sep 15, 2025 | 5.31 |
| Sep 12, 2025 | 5.33 |
| Sep 11, 2025 | 5.52 |
| Sep 10, 2025 | 5.34 |
| Sep 9, 2025 | 5.35 |
| Sep 8, 2025 | 5.54 |
| Sep 5, 2025 | 5.49 |
| Sep 4, 2025 | 5.78 |
| Sep 3, 2025 | 5.58 |
| Sep 2, 2025 | 5.67 |
| Aug 29, 2025 | 5.64 |
| Aug 28, 2025 | 5.63 |
| Aug 27, 2025 | 5.72 |
| Aug 26, 2025 | 5.69 |
| Aug 25, 2025 | 5.59 |
| Aug 22, 2025 | 5.68 |
| Aug 21, 2025 | 5.00 |
| Aug 20, 2025 | 5.05 |
| Aug 19, 2025 | 5.09 |
| Aug 18, 2025 | 5.04 |
| Aug 15, 2025 | 5.05 |
| Aug 14, 2025 | 5.39 |
| Aug 13, 2025 | 5.51 |
| Aug 12, 2025 | 5.48 |
| Aug 11, 2025 | 5.13 |
| Aug 8, 2025 | 5.16 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.94 |
| Aug 5, 2025 | 4.69 |
| Aug 4, 2025 | 4.70 |
| Aug 1, 2025 | 4.59 |
| Jul 31, 2025 | 4.83 |
| Jul 30, 2025 | 5.03 |
| Jul 29, 2025 | 5.22 |
| Jul 28, 2025 | 5.46 |
| Jul 25, 2025 | 5.39 |
| Jul 24, 2025 | 5.41 |
| Jul 23, 2025 | 5.71 |
| Jul 22, 2025 | 5.68 |
| Jul 21, 2025 | 5.71 |
| Jul 18, 2025 | 5.68 |
| Jul 17, 2025 | 5.77 |
| Jul 16, 2025 | 5.72 |
| Jul 15, 2025 | 5.52 |
| Jul 14, 2025 | 5.97 |
| Jul 11, 2025 | 5.78 |
| Jul 10, 2025 | 5.92 |
| Jul 9, 2025 | 5.82 |
| Jul 8, 2025 | 5.84 |
| Jul 7, 2025 | 5.72 |
| Jul 3, 2025 | 5.80 |
| Jul 2, 2025 | 5.63 |
| Jul 1, 2025 | 5.44 |
| Jun 30, 2025 | 5.03 |
| Jun 27, 2025 | 4.32 |
| Jun 26, 2025 | 4.24 |
| Jun 25, 2025 | 4.09 |
| Jun 24, 2025 | 4.09 |
| Jun 23, 2025 | 3.99 |
| Jun 20, 2025 | 3.84 |
| Jun 18, 2025 | 3.82 |
| Jun 17, 2025 | 3.79 |
| Jun 16, 2025 | 3.86 |
| Jun 13, 2025 | 3.93 |
| Jun 12, 2025 | 4.10 |
| Jun 11, 2025 | 4.14 |
| Jun 10, 2025 | 4.20 |
| Jun 9, 2025 | 4.08 |
| Jun 6, 2025 | 4.05 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.91 |
| Jun 3, 2025 | 4.07 |
| Jun 2, 2025 | 3.90 |
| May 30, 2025 | 4.02 |
| May 29, 2025 | 4.00 |
| May 28, 2025 | 3.95 |
| May 27, 2025 | 4.04 |
| May 23, 2025 | 4.05 |
| May 22, 2025 | 4.01 |
| May 21, 2025 | 4.08 |
| May 20, 2025 | 4.35 |
| May 19, 2025 | 4.34 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.56 |
| May 14, 2025 | 4.49 |
| May 13, 2025 | 4.65 |
| May 12, 2025 | 4.60 |
| May 9, 2025 | 4.44 |
| May 8, 2025 | 4.48 |
| May 7, 2025 | 4.32 |
| May 6, 2025 | 4.32 |
| May 5, 2025 | 4.37 |
| May 2, 2025 | 4.50 |
| May 1, 2025 | 4.27 |
| Apr 30, 2025 | 3.82 |
| Apr 29, 2025 | 3.88 |
| Apr 28, 2025 | 3.91 |
| Apr 25, 2025 | 3.93 |
| Apr 24, 2025 | 3.99 |
| Apr 23, 2025 | 3.98 |
| Apr 22, 2025 | 3.90 |
| Apr 21, 2025 | 3.71 |
| Apr 17, 2025 | 3.63 |
| Apr 16, 2025 | 3.57 |
| Apr 15, 2025 | 3.47 |
| Apr 14, 2025 | 3.44 |
| Apr 11, 2025 | 3.46 |
| Apr 10, 2025 | 3.62 |
| Apr 9, 2025 | 3.88 |
| Apr 8, 2025 | 3.63 |
| Apr 7, 2025 | 3.70 |
| Apr 4, 2025 | 3.73 |
| Apr 3, 2025 | 3.67 |
| Apr 2, 2025 | 4.15 |
| Apr 1, 2025 | 4.13 |
| Mar 31, 2025 | 4.10 |
| Mar 28, 2025 | 1.08 |
| Mar 27, 2025 | 1.11 |
| Mar 26, 2025 | 1.11 |
| Mar 25, 2025 | 1.12 |
| Mar 24, 2025 | 1.16 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.15 |
| Mar 19, 2025 | 1.16 |
| Mar 18, 2025 | 1.16 |
| Mar 17, 2025 | 1.18 |
| Mar 14, 2025 | 1.19 |
| Mar 13, 2025 | 1.16 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.17 |
| Mar 10, 2025 | 1.20 |
| Mar 7, 2025 | 1.22 |
| Mar 6, 2025 | 1.21 |
| Mar 5, 2025 | 1.22 |
| Mar 4, 2025 | 1.23 |
| Mar 3, 2025 | 1.27 |
| Feb 28, 2025 | 1.27 |
| Feb 27, 2025 | 1.26 |
| Feb 26, 2025 | 1.26 |
| Feb 25, 2025 | 1.26 |
| Feb 24, 2025 | 1.23 |
| Feb 21, 2025 | 1.26 |
| Feb 20, 2025 | 1.31 |
| Feb 19, 2025 | 1.29 |
| Feb 18, 2025 | 1.29 |
| Feb 14, 2025 | 1.27 |
| Feb 13, 2025 | 1.30 |
| Feb 12, 2025 | 1.31 |
| Feb 11, 2025 | 1.33 |
| Feb 10, 2025 | 1.29 |
| Feb 7, 2025 | 1.31 |
| Feb 6, 2025 | 1.32 |
| Feb 5, 2025 | 1.27 |
| Feb 4, 2025 | 1.26 |
| Feb 3, 2025 | 1.22 |
| Jan 31, 2025 | 1.26 |
| Jan 30, 2025 | 1.31 |
| Jan 29, 2025 | 1.30 |
| Jan 28, 2025 | 1.27 |
| Jan 27, 2025 | 1.34 |
| Jan 24, 2025 | 1.33 |
| Jan 23, 2025 | 1.79 |
| Jan 22, 2025 | 1.74 |
| Jan 21, 2025 | 1.78 |
| Jan 17, 2025 | 1.75 |
| Jan 16, 2025 | 1.72 |
| Jan 15, 2025 | 1.73 |
| Jan 14, 2025 | 1.70 |
| Jan 13, 2025 | 1.61 |
| Jan 10, 2025 | 1.58 |
| Jan 8, 2025 | 1.66 |
| Jan 7, 2025 | 1.64 |
| Jan 6, 2025 | 1.65 |
| Jan 3, 2025 | 1.69 |
| Jan 2, 2025 | 1.68 |
| Dec 31, 2024 | 1.74 |
| Dec 30, 2024 | 1.34 |
| Dec 27, 2024 | 1.33 |
| Dec 26, 2024 | 1.35 |
| Dec 24, 2024 | 1.34 |
| Dec 23, 2024 | 1.33 |
| Dec 20, 2024 | 1.34 |
| Dec 19, 2024 | 1.33 |
| Dec 18, 2024 | 1.34 |
| Dec 17, 2024 | 1.44 |
| Dec 16, 2024 | 1.48 |
| Dec 13, 2024 | 1.47 |
| Dec 12, 2024 | 1.47 |
| Dec 11, 2024 | 1.50 |
| Dec 10, 2024 | 1.50 |
| Dec 9, 2024 | 1.48 |
| Dec 6, 2024 | 1.51 |
| Dec 5, 2024 | 1.51 |
| Dec 4, 2024 | 1.51 |
| Dec 3, 2024 | 1.48 |
| Dec 2, 2024 | 1.52 |
| Nov 29, 2024 | 1.50 |
| Nov 27, 2024 | 1.51 |
| Nov 26, 2024 | 1.52 |
| Nov 25, 2024 | 1.54 |
| Nov 22, 2024 | 1.54 |
| Nov 21, 2024 | 1.49 |
| Nov 20, 2024 | 1.46 |
| Nov 19, 2024 | 1.46 |
| Nov 18, 2024 | 1.46 |
| Nov 15, 2024 | 1.49 |
| Nov 14, 2024 | 1.49 |
| Nov 13, 2024 | 1.52 |
| Nov 12, 2024 | 1.54 |
| Nov 11, 2024 | 1.54 |
| Nov 8, 2024 | 1.47 |
| Nov 7, 2024 | 1.47 |
| Nov 6, 2024 | 1.58 |
| Nov 5, 2024 | 1.37 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.35 |
| Oct 31, 2024 | 1.35 |
| Oct 30, 2024 | 1.37 |
| Oct 29, 2024 | 1.34 |
| Oct 28, 2024 | 1.34 |
| Oct 25, 2024 | 1.27 |
| Oct 24, 2024 | 1.22 |
| Oct 23, 2024 | 1.24 |
| Oct 22, 2024 | 1.23 |
| Oct 21, 2024 | 1.22 |
| Oct 18, 2024 | 1.28 |
| Oct 17, 2024 | 1.31 |
| Oct 16, 2024 | 1.26 |
| Oct 15, 2024 | 1.23 |
| Oct 14, 2024 | 1.22 |
| Oct 11, 2024 | 1.21 |
| Oct 10, 2024 | 1.15 |
| Oct 9, 2024 | 1.14 |
| Oct 8, 2024 | 1.13 |
| Oct 7, 2024 | 1.14 |
| Oct 4, 2024 | 1.13 |
| Oct 3, 2024 | 1.11 |
| Oct 2, 2024 | 1.11 |
| Oct 1, 2024 | 1.13 |
| Sep 30, 2024 | 1.18 |
| Sep 27, 2024 | 1.20 |
| Sep 26, 2024 | 1.21 |
| Sep 25, 2024 | 1.19 |
| Sep 24, 2024 | 1.20 |
| Sep 23, 2024 | 1.22 |
| Sep 20, 2024 | 1.23 |
| Sep 19, 2024 | 1.28 |
| Sep 18, 2024 | 1.25 |
| Sep 17, 2024 | 1.24 |
| Sep 16, 2024 | 1.24 |
| Sep 13, 2024 | 1.23 |
| Sep 12, 2024 | 1.19 |
| Sep 11, 2024 | 1.19 |
| Sep 10, 2024 | 1.21 |
| Sep 9, 2024 | 1.20 |
| Sep 6, 2024 | 1.20 |
| Sep 5, 2024 | 1.22 |
| Sep 4, 2024 | 1.22 |
| Sep 3, 2024 | 1.24 |
| Aug 30, 2024 | 1.25 |
| Aug 29, 2024 | 1.25 |
| Aug 28, 2024 | 1.25 |
| Aug 27, 2024 | 1.23 |
| Aug 26, 2024 | 1.26 |
| Aug 23, 2024 | 1.27 |
| Aug 22, 2024 | 1.18 |
| Aug 21, 2024 | 1.18 |
| Aug 20, 2024 | 1.17 |
| Aug 19, 2024 | 1.18 |
| Aug 16, 2024 | 1.17 |
| Aug 15, 2024 | 1.16 |
| Aug 14, 2024 | 1.13 |
| Aug 13, 2024 | 1.12 |
| Aug 12, 2024 | 1.11 |
| Aug 9, 2024 | 1.13 |
| Aug 8, 2024 | 1.12 |
| Aug 7, 2024 | 1.10 |
| Aug 6, 2024 | 1.12 |
| Aug 5, 2024 | 1.14 |
| Aug 2, 2024 | 1.20 |
| Aug 1, 2024 | 1.24 |
| Jul 31, 2024 | 1.32 |
| Jul 30, 2024 | 1.30 |
| Jul 29, 2024 | 1.29 |
| Jul 26, 2024 | 1.34 |
| Jul 25, 2024 | 1.49 |
| Jul 24, 2024 | 1.45 |
| Jul 23, 2024 | 1.49 |
| Jul 22, 2024 | 1.45 |
| Jul 19, 2024 | 1.41 |
| Jul 18, 2024 | 1.42 |
| Jul 17, 2024 | 1.45 |
| Jul 16, 2024 | 1.41 |
| Jul 15, 2024 | 1.33 |
| Jul 12, 2024 | 1.30 |
| Jul 11, 2024 | 1.29 |
| Jul 10, 2024 | 1.25 |
| Jul 9, 2024 | 1.24 |
| Jul 8, 2024 | 1.22 |
| Jul 5, 2024 | 1.20 |
| Jul 3, 2024 | 1.22 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.24 |
| Jun 28, 2024 | 1.16 |
| Jun 27, 2024 | 1.13 |
| Jun 26, 2024 | 1.11 |
| Jun 25, 2024 | 1.08 |
| Jun 24, 2024 | 1.10 |
| Jun 21, 2024 | 1.07 |
| Jun 20, 2024 | 1.08 |
| Jun 18, 2024 | 1.09 |
| Jun 17, 2024 | 1.08 |
| Jun 14, 2024 | 1.07 |
| Jun 13, 2024 | 1.10 |
| Jun 12, 2024 | 1.15 |
| Jun 11, 2024 | 1.10 |
| Jun 10, 2024 | 1.11 |
| Jun 7, 2024 | 1.14 |
| Jun 6, 2024 | 1.16 |
| Jun 5, 2024 | 1.15 |
| Jun 4, 2024 | 1.12 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.17 |
| May 30, 2024 | 1.16 |
| May 29, 2024 | 1.14 |
| May 28, 2024 | 1.18 |
| May 24, 2024 | 1.18 |
| May 23, 2024 | 1.16 |
| May 22, 2024 | 1.21 |
| May 21, 2024 | 1.21 |
| May 20, 2024 | 1.20 |
| May 17, 2024 | 1.22 |
| May 16, 2024 | 1.23 |
| May 15, 2024 | 1.25 |
| May 14, 2024 | 1.25 |
| May 13, 2024 | 1.24 |
| May 10, 2024 | 1.25 |
| May 9, 2024 | 1.26 |
| May 8, 2024 | 1.24 |
| May 7, 2024 | 1.23 |
| May 6, 2024 | 1.24 |
| May 3, 2024 | 1.25 |
| May 2, 2024 | 1.26 |
| May 1, 2024 | 1.19 |
| Apr 30, 2024 | 1.11 |
| Apr 29, 2024 | 1.15 |
| Apr 26, 2024 | 1.14 |
| Apr 25, 2024 | 1.27 |
| Apr 24, 2024 | 1.30 |
| Apr 23, 2024 | 1.30 |
| Apr 22, 2024 | 1.25 |
| Apr 19, 2024 | 1.25 |
| Apr 18, 2024 | 1.18 |
| Apr 17, 2024 | 1.17 |
| Apr 16, 2024 | 1.18 |
| Apr 15, 2024 | 1.22 |
| Apr 12, 2024 | 1.23 |
| Apr 11, 2024 | 1.23 |
| Apr 10, 2024 | 1.22 |
| Apr 9, 2024 | 1.33 |
| Apr 8, 2024 | 1.31 |
| Apr 5, 2024 | 1.29 |
| Apr 4, 2024 | 1.29 |
| Apr 3, 2024 | 1.30 |
| Apr 2, 2024 | 1.30 |
| Apr 1, 2024 | 1.33 |
| Mar 28, 2024 | 2.12 |
| Mar 27, 2024 | 2.09 |
| Mar 26, 2024 | 2.02 |
| Mar 25, 2024 | 2.05 |
| Mar 22, 2024 | 2.05 |
| Mar 21, 2024 | 2.12 |
| Mar 20, 2024 | 2.10 |
| Mar 19, 2024 | 2.00 |
| Mar 18, 2024 | 1.97 |
| Mar 15, 2024 | 1.98 |
| Mar 14, 2024 | 1.98 |
| Mar 13, 2024 | 2.04 |
| Mar 12, 2024 | 2.04 |
| Mar 11, 2024 | 2.06 |
| Mar 8, 2024 | 2.07 |
| Mar 7, 2024 | 2.06 |
| Mar 6, 2024 | 2.05 |
| Mar 5, 2024 | 2.05 |
| Mar 4, 2024 | 2.00 |
| Mar 1, 2024 | 2.01 |
| Feb 29, 2024 | 2.05 |
| Feb 28, 2024 | 2.03 |
| Feb 27, 2024 | 2.04 |
| Feb 26, 2024 | 2.04 |
| Feb 23, 2024 | 2.04 |
| Feb 22, 2024 | 2.05 |
| Feb 21, 2024 | 2.07 |
| Feb 20, 2024 | 2.09 |
| Feb 16, 2024 | 2.11 |
| Feb 15, 2024 | 2.13 |
| Feb 14, 2024 | 2.07 |
| Feb 13, 2024 | 2.03 |
| Feb 12, 2024 | 2.15 |
| Feb 9, 2024 | 2.09 |
| Feb 8, 2024 | 2.05 |
| Feb 7, 2024 | 2.05 |
| Feb 6, 2024 | 2.06 |
| Feb 5, 2024 | 2.11 |
| Feb 2, 2024 | 2.15 |
| Feb 1, 2024 | 2.17 |
| Jan 31, 2024 | 2.22 |
| Jan 30, 2024 | 2.33 |
| Jan 29, 2024 | 2.32 |
| Jan 26, 2024 | 2.27 |
| Jan 25, 2024 | 2.30 |
| Jan 24, 2024 | 2.28 |
| Jan 23, 2024 | 2.26 |
| Jan 22, 2024 | 2.28 |
| Jan 19, 2024 | 2.24 |
| Jan 18, 2024 | 2.20 |
| Jan 17, 2024 | 2.18 |
| Jan 16, 2024 | 2.18 |
| Jan 12, 2024 | 2.20 |
| Jan 11, 2024 | 2.21 |
| Jan 10, 2024 | 2.23 |
| Jan 9, 2024 | 2.24 |
| Jan 8, 2024 | 2.29 |
| Jan 5, 2024 | 2.31 |
| Jan 4, 2024 | 2.29 |
| Jan 3, 2024 | 2.27 |
| Jan 2, 2024 | 2.33 |
| Dec 29, 2023 | 1.87 |
| Dec 28, 2023 | 1.91 |
| Dec 27, 2023 | 1.93 |
| Dec 26, 2023 | 1.92 |
| Dec 22, 2023 | 1.88 |
| Dec 21, 2023 | 1.87 |
| Dec 20, 2023 | 1.81 |
| Dec 19, 2023 | 1.85 |
| Dec 18, 2023 | 1.81 |
| Dec 15, 2023 | 1.82 |
| Dec 14, 2023 | 1.80 |
| Dec 13, 2023 | 1.75 |
| Dec 12, 2023 | 1.64 |
| Dec 11, 2023 | 1.65 |
| Dec 8, 2023 | 1.65 |
| Dec 7, 2023 | 1.64 |
| Dec 6, 2023 | 1.60 |
| Dec 5, 2023 | 1.58 |
| Dec 4, 2023 | 1.58 |
| Dec 1, 2023 | 1.55 |
| Nov 30, 2023 | 1.43 |
| Nov 29, 2023 | 1.47 |
| Nov 28, 2023 | 1.44 |
| Nov 27, 2023 | 1.45 |
| Nov 24, 2023 | 1.49 |
| Nov 22, 2023 | 1.48 |
| Nov 21, 2023 | 1.48 |
| Nov 20, 2023 | 1.51 |
| Nov 17, 2023 | 1.54 |
| Nov 16, 2023 | 1.50 |
| Nov 15, 2023 | 1.55 |
| Nov 14, 2023 | 1.57 |
| Nov 13, 2023 | 1.43 |
| Nov 10, 2023 | 1.43 |
| Nov 9, 2023 | 1.42 |
| Nov 8, 2023 | 1.43 |
| Nov 7, 2023 | 1.44 |
| Nov 6, 2023 | 1.47 |
| Nov 3, 2023 | 1.48 |
| Nov 2, 2023 | 1.43 |
| Nov 1, 2023 | 1.36 |
| Oct 31, 2023 | 1.37 |
| Oct 30, 2023 | 1.30 |
| Oct 27, 2023 | 1.25 |
| Oct 26, 2023 | 1.27 |
| Oct 25, 2023 | 1.24 |
| Oct 24, 2023 | 1.24 |
| Oct 23, 2023 | 1.25 |
| Oct 20, 2023 | 1.26 |
| Oct 19, 2023 | 1.28 |
| Oct 18, 2023 | 1.30 |
| Oct 17, 2023 | 1.31 |
| Oct 16, 2023 | 1.27 |
| Oct 13, 2023 | 1.25 |
| Oct 12, 2023 | 1.30 |
| Oct 11, 2023 | 1.30 |
| Oct 10, 2023 | 1.30 |
| Oct 9, 2023 | 1.28 |
| Oct 6, 2023 | 1.28 |
| Oct 5, 2023 | 1.28 |
| Oct 4, 2023 | 1.24 |
| Oct 3, 2023 | 1.23 |
| Oct 2, 2023 | 1.26 |
| Sep 29, 2023 | 1.24 |
| Sep 28, 2023 | 1.24 |
| Sep 27, 2023 | 1.22 |
| Sep 26, 2023 | 1.23 |
| Sep 25, 2023 | 1.27 |
| Sep 22, 2023 | 1.24 |
| Sep 21, 2023 | 1.26 |
| Sep 20, 2023 | 1.26 |
| Sep 19, 2023 | 1.27 |
| Sep 18, 2023 | 1.29 |
| Sep 15, 2023 | 1.35 |
| Sep 14, 2023 | 1.37 |
| Sep 13, 2023 | 1.34 |
| Sep 12, 2023 | 1.36 |
| Sep 11, 2023 | 1.36 |
| Sep 8, 2023 | 1.38 |
| Sep 7, 2023 | 1.36 |
| Sep 6, 2023 | 1.36 |
| Sep 5, 2023 | 1.38 |
| Sep 1, 2023 | 1.42 |
| Aug 31, 2023 | 1.39 |
| Aug 30, 2023 | 1.39 |
| Aug 29, 2023 | 1.40 |
| Aug 28, 2023 | 1.39 |
| Aug 25, 2023 | 1.36 |
| Aug 24, 2023 | 1.38 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.35 |
| Aug 21, 2023 | 1.39 |
| Aug 18, 2023 | 1.39 |
| Aug 17, 2023 | 1.40 |
| Aug 16, 2023 | 1.39 |
| Aug 15, 2023 | 1.41 |
| Aug 14, 2023 | 1.47 |
| Aug 11, 2023 | 1.50 |
| Aug 10, 2023 | 1.47 |
| Aug 9, 2023 | 1.52 |
| Aug 8, 2023 | 1.56 |
| Aug 7, 2023 | 1.58 |
| Aug 4, 2023 | 1.54 |
| Aug 3, 2023 | 1.53 |
| Aug 2, 2023 | 1.53 |
| Aug 1, 2023 | 1.51 |
| Jul 31, 2023 | 1.51 |
| Jul 28, 2023 | 1.54 |
| Jul 27, 2023 | 1.50 |
| Jul 26, 2023 | 1.50 |
| Jul 25, 2023 | 1.44 |
| Jul 24, 2023 | 1.47 |
| Jul 21, 2023 | 1.43 |
| Jul 20, 2023 | 1.45 |
| Jul 19, 2023 | 1.46 |
| Jul 18, 2023 | 1.41 |
| Jul 17, 2023 | 1.31 |
| Jul 14, 2023 | 1.30 |
| Jul 13, 2023 | 1.31 |
| Jul 12, 2023 | 1.29 |
| Jul 11, 2023 | 1.25 |
| Jul 10, 2023 | 1.22 |
| Jul 7, 2023 | 1.21 |
| Jul 6, 2023 | 1.18 |
| Jul 5, 2023 | 1.19 |
| Jul 3, 2023 | 1.21 |
| Jun 30, 2023 | 1.18 |
| Jun 29, 2023 | 1.46 |
| Jun 28, 2023 | 1.44 |
| Jun 27, 2023 | 1.43 |
| Jun 26, 2023 | 1.45 |
| Jun 23, 2023 | 1.47 |
| Jun 22, 2023 | 1.47 |
| Jun 21, 2023 | 1.50 |
| Jun 20, 2023 | 1.53 |
| Jun 16, 2023 | 1.58 |
| Jun 15, 2023 | 1.63 |
| Jun 14, 2023 | 1.61 |
| Jun 13, 2023 | 1.65 |
| Jun 12, 2023 | 1.60 |
| Jun 9, 2023 | 1.62 |
| Jun 8, 2023 | 1.69 |
| Jun 7, 2023 | 1.71 |
| Jun 6, 2023 | 1.60 |
| Jun 5, 2023 | 1.47 |
| Jun 2, 2023 | 1.54 |
| Jun 1, 2023 | 1.41 |
| May 31, 2023 | 1.38 |
| May 30, 2023 | 1.44 |
| May 26, 2023 | 1.46 |
| May 25, 2023 | 1.44 |
| May 24, 2023 | 1.44 |
| May 23, 2023 | 1.47 |
| May 22, 2023 | 1.45 |
| May 19, 2023 | 1.40 |
| May 18, 2023 | 1.43 |
| May 17, 2023 | 1.44 |
| May 16, 2023 | 1.31 |
| May 15, 2023 | 1.34 |
| May 12, 2023 | 1.31 |
| May 11, 2023 | 1.31 |
| May 10, 2023 | 1.36 |
| May 9, 2023 | 1.34 |
| May 8, 2023 | 1.35 |
| May 5, 2023 | 1.40 |
| May 4, 2023 | 1.30 |
| May 3, 2023 | 1.38 |
| May 2, 2023 | 1.35 |
| May 1, 2023 | 1.44 |
| Apr 28, 2023 | 1.45 |
| Apr 27, 2023 | 1.39 |
| Apr 26, 2023 | 1.37 |
| Apr 25, 2023 | 1.35 |
| Apr 24, 2023 | 1.43 |
| Apr 21, 2023 | 1.46 |
| Apr 20, 2023 | 1.47 |
| Apr 19, 2023 | 1.50 |
| Apr 18, 2023 | 1.43 |
| Apr 17, 2023 | 1.49 |
| Apr 14, 2023 | 1.46 |
| Apr 13, 2023 | 1.50 |
| Apr 12, 2023 | 1.47 |
| Apr 11, 2023 | 1.48 |
| Apr 10, 2023 | 1.53 |
| Apr 6, 2023 | 1.50 |
| Apr 5, 2023 | 1.53 |
| Apr 4, 2023 | 1.55 |
| Apr 3, 2023 | 1.60 |
| Mar 31, 2023 | 1.60 |
| Mar 30, 2023 | 2.48 |
| Mar 29, 2023 | 2.55 |
| Mar 28, 2023 | 2.55 |
| Mar 27, 2023 | 2.55 |
| Mar 24, 2023 | 2.52 |
| Mar 23, 2023 | 2.45 |
| Mar 22, 2023 | 2.54 |
| Mar 21, 2023 | 2.62 |
| Mar 20, 2023 | 2.55 |
| Mar 17, 2023 | 2.59 |
| Mar 16, 2023 | 2.70 |
| Mar 15, 2023 | 2.58 |
| Mar 14, 2023 | 2.60 |
| Mar 13, 2023 | 2.62 |
| Mar 10, 2023 | 2.80 |
| Mar 9, 2023 | 2.79 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 2.96 |
| Mar 6, 2023 | 3.02 |
| Mar 3, 2023 | 3.08 |
| Mar 2, 2023 | 3.08 |
| Mar 1, 2023 | 3.08 |
| Feb 28, 2023 | 3.04 |
| Feb 27, 2023 | 3.03 |
| Feb 24, 2023 | 3.05 |
| Feb 23, 2023 | 3.07 |
| Feb 22, 2023 | 3.06 |
| Feb 21, 2023 | 3.07 |
| Feb 17, 2023 | 3.08 |
| Feb 16, 2023 | 3.05 |
| Feb 15, 2023 | 3.06 |
| Feb 14, 2023 | 3.04 |
| Feb 13, 2023 | 3.09 |
| Feb 10, 2023 | 3.07 |
| Feb 9, 2023 | 3.06 |
| Feb 8, 2023 | 3.10 |
| Feb 7, 2023 | 3.08 |
| Feb 6, 2023 | 3.06 |
| Feb 3, 2023 | 3.09 |
| Feb 2, 2023 | 3.01 |
| Feb 1, 2023 | 2.98 |
| Jan 31, 2023 | 2.98 |
| Jan 30, 2023 | 2.90 |
| Jan 27, 2023 | 2.80 |
| Jan 26, 2023 | 3.12 |
| Jan 25, 2023 | 3.11 |
| Jan 24, 2023 | 3.08 |
| Jan 23, 2023 | 3.11 |
| Jan 20, 2023 | 3.10 |
| Jan 19, 2023 | 3.08 |
| Jan 18, 2023 | 3.05 |
| Jan 17, 2023 | 3.12 |
| Jan 13, 2023 | 3.19 |
| Jan 12, 2023 | 3.19 |
| Jan 11, 2023 | 3.12 |
| Jan 10, 2023 | 3.14 |
| Jan 9, 2023 | 3.12 |
| Jan 6, 2023 | 3.16 |
| Jan 5, 2023 | 3.09 |
| Jan 4, 2023 | 3.11 |
| Jan 3, 2023 | 3.10 |
| Dec 30, 2022 | 1.79 |
| Dec 29, 2022 | 1.82 |
| Dec 28, 2022 | 1.76 |
| Dec 27, 2022 | 1.77 |
| Dec 23, 2022 | 1.78 |
| Dec 22, 2022 | 1.74 |
| Dec 21, 2022 | 1.75 |
| Dec 20, 2022 | 1.67 |
| Dec 19, 2022 | 1.70 |
| Dec 16, 2022 | 1.66 |
| Dec 15, 2022 | 1.70 |
| Dec 14, 2022 | 1.77 |
| Dec 13, 2022 | 1.88 |
| Dec 12, 2022 | 1.87 |
| Dec 9, 2022 | 1.91 |
| Dec 8, 2022 | 1.89 |
| Dec 7, 2022 | 1.92 |
| Dec 6, 2022 | 1.81 |
| Dec 5, 2022 | 1.79 |
| Dec 2, 2022 | 1.89 |
| Dec 1, 2022 | 1.93 |
| Nov 30, 2022 | 1.84 |
| Nov 29, 2022 | 1.79 |
| Nov 28, 2022 | 1.77 |
| Nov 25, 2022 | 1.82 |
| Nov 23, 2022 | 1.77 |
| Nov 22, 2022 | 1.83 |
| Nov 21, 2022 | 1.84 |
| Nov 18, 2022 | 1.79 |
| Nov 17, 2022 | 1.77 |
| Nov 16, 2022 | 1.79 |
| Nov 15, 2022 | 1.84 |
| Nov 14, 2022 | 1.83 |
| Nov 11, 2022 | 1.88 |
| Nov 10, 2022 | 2.01 |
| Nov 9, 2022 | 1.86 |
| Nov 8, 2022 | 1.93 |
| Nov 7, 2022 | 1.95 |
| Nov 4, 2022 | 1.96 |
| Nov 3, 2022 | 1.81 |
| Nov 2, 2022 | 1.93 |
| Nov 1, 2022 | 2.02 |
| Oct 31, 2022 | 2.00 |
| Oct 28, 2022 | 2.06 |
| Oct 27, 2022 | 1.95 |
| Oct 26, 2022 | 1.94 |
| Oct 25, 2022 | 1.99 |
| Oct 24, 2022 | 1.92 |
| Oct 21, 2022 | 1.85 |
| Oct 20, 2022 | 1.74 |
| Oct 19, 2022 | 1.82 |
| Oct 18, 2022 | 1.79 |
| Oct 17, 2022 | 1.75 |
| Oct 14, 2022 | 1.68 |
| Oct 13, 2022 | 1.64 |
| Oct 12, 2022 | 1.45 |
| Oct 11, 2022 | 1.43 |
| Oct 10, 2022 | 1.42 |
| Oct 7, 2022 | 1.38 |
| Oct 6, 2022 | 1.41 |
| Oct 5, 2022 | 1.49 |
| Oct 4, 2022 | 1.56 |
| Oct 3, 2022 | 1.42 |
| Sep 30, 2022 | 1.35 |
| Sep 29, 2022 | 1.80 |
| Sep 28, 2022 | 1.89 |
| Sep 27, 2022 | 1.88 |
| Sep 26, 2022 | 1.95 |
| Sep 23, 2022 | 1.95 |
| Sep 22, 2022 | 2.03 |
| Sep 21, 2022 | 2.12 |
| Sep 20, 2022 | 2.13 |
| Sep 19, 2022 | 2.11 |
| Sep 16, 2022 | 1.99 |
| Sep 15, 2022 | 2.01 |
| Sep 14, 2022 | 1.94 |
| Sep 13, 2022 | 2.00 |
| Sep 12, 2022 | 2.18 |
| Sep 9, 2022 | 2.06 |
| Sep 8, 2022 | 2.03 |
| Sep 7, 2022 | 2.03 |
| Sep 6, 2022 | 1.94 |
| Sep 2, 2022 | 1.98 |
| Sep 1, 2022 | 2.04 |
| Aug 31, 2022 | 2.01 |
| Aug 30, 2022 | 2.11 |
| Aug 29, 2022 | 2.15 |
| Aug 26, 2022 | 2.24 |
| Aug 25, 2022 | 2.30 |
| Aug 24, 2022 | 2.25 |
| Aug 23, 2022 | 2.31 |
| Aug 22, 2022 | 2.34 |
| Aug 19, 2022 | 2.42 |
| Aug 18, 2022 | 2.49 |
| Aug 17, 2022 | 2.53 |
| Aug 16, 2022 | 2.60 |
| Aug 15, 2022 | 2.57 |
| Aug 12, 2022 | 2.52 |
| Aug 11, 2022 | 2.48 |
| Aug 10, 2022 | 2.39 |
| Aug 9, 2022 | 2.35 |
| Aug 8, 2022 | 2.28 |
| Aug 5, 2022 | 2.25 |
| Aug 4, 2022 | 2.23 |
| Aug 3, 2022 | 2.26 |
| Aug 2, 2022 | 2.20 |
| Aug 1, 2022 | 2.35 |
| Jul 29, 2022 | 2.19 |
| Jul 28, 2022 | 2.26 |
| Jul 27, 2022 | 2.28 |
| Jul 26, 2022 | 2.23 |
| Jul 25, 2022 | 2.18 |
| Jul 22, 2022 | 2.06 |
| Jul 21, 2022 | 2.07 |
| Jul 20, 2022 | 2.04 |
| Jul 19, 2022 | 2.03 |
| Jul 18, 2022 | 1.95 |
| Jul 15, 2022 | 1.92 |
| Jul 14, 2022 | 1.82 |
| Jul 13, 2022 | 1.90 |
| Jul 12, 2022 | 1.97 |
| Jul 11, 2022 | 1.95 |
| Jul 8, 2022 | 1.95 |
| Jul 7, 2022 | 1.96 |
| Jul 6, 2022 | 1.96 |
| Jul 5, 2022 | 2.00 |
| Jul 1, 2022 | 1.93 |
| Jun 30, 2022 | 1.84 |
| Jun 29, 2022 | 1.54 |
| Jun 28, 2022 | 1.56 |
| Jun 27, 2022 | 1.58 |
| Jun 24, 2022 | 1.57 |
| Jun 23, 2022 | 1.57 |
| Jun 22, 2022 | 1.65 |
| Jun 21, 2022 | 1.62 |
| Jun 17, 2022 | 1.54 |
| Jun 16, 2022 | 1.47 |
| Jun 15, 2022 | 1.59 |
| Jun 14, 2022 | 1.52 |
| Jun 13, 2022 | 1.47 |
| Jun 10, 2022 | 1.53 |
| Jun 9, 2022 | 1.68 |
| Jun 8, 2022 | 1.76 |
| Jun 7, 2022 | 1.84 |
| Jun 6, 2022 | 1.90 |
| Jun 3, 2022 | 1.84 |
| Jun 2, 2022 | 1.94 |
| Jun 1, 2022 | 1.89 |
| May 31, 2022 | 1.98 |
| May 27, 2022 | 1.88 |
| May 26, 2022 | 1.86 |
| May 25, 2022 | 1.78 |
| May 24, 2022 | 1.78 |
| May 23, 2022 | 1.77 |
| May 20, 2022 | 1.67 |
| May 19, 2022 | 1.62 |
| May 18, 2022 | 1.71 |
| May 17, 2022 | 1.80 |
| May 16, 2022 | 1.71 |
| May 13, 2022 | 1.68 |
| May 12, 2022 | 1.71 |
| May 11, 2022 | 1.81 |
| May 10, 2022 | 1.85 |
| May 9, 2022 | 1.88 |
| May 6, 2022 | 1.82 |
| May 5, 2022 | 1.91 |
| May 4, 2022 | 1.97 |
| May 3, 2022 | 1.91 |
| May 2, 2022 | 1.88 |
| Apr 29, 2022 | 1.89 |
| Apr 28, 2022 | 2.01 |
| Apr 27, 2022 | 1.94 |
| Apr 26, 2022 | 1.97 |
| Apr 25, 2022 | 2.08 |
| Apr 22, 2022 | 2.10 |
| Apr 21, 2022 | 2.19 |
| Apr 20, 2022 | 2.24 |
| Apr 19, 2022 | 2.15 |
| Apr 18, 2022 | 2.07 |
| Apr 14, 2022 | 2.03 |
| Apr 13, 2022 | 2.02 |
| Apr 12, 2022 | 2.03 |
| Apr 11, 2022 | 2.07 |
| Apr 8, 2022 | 1.99 |
| Apr 7, 2022 | 2.07 |
| Apr 6, 2022 | 2.09 |
| Apr 5, 2022 | 2.19 |
| Apr 4, 2022 | 2.22 |
| Apr 1, 2022 | 2.33 |
| Mar 31, 2022 | 2.32 |
| Mar 30, 2022 | 4.70 |
| Mar 29, 2022 | 4.83 |
| Mar 28, 2022 | 4.83 |
| Mar 25, 2022 | 4.85 |
| Mar 24, 2022 | 4.79 |
| Mar 23, 2022 | 4.73 |
| Mar 22, 2022 | 4.82 |
| Mar 21, 2022 | 4.73 |
| Mar 18, 2022 | 4.76 |
| Mar 17, 2022 | 4.79 |
| Mar 16, 2022 | 4.76 |
| Mar 15, 2022 | 4.74 |
| Mar 14, 2022 | 4.81 |
| Mar 11, 2022 | 4.76 |
| Mar 10, 2022 | 4.73 |
| Mar 9, 2022 | 4.71 |
| Mar 8, 2022 | 4.63 |
| Mar 7, 2022 | 4.61 |
| Mar 4, 2022 | 4.67 |
| Mar 3, 2022 | 4.78 |
| Mar 2, 2022 | 4.72 |
| Mar 1, 2022 | 4.50 |
| Feb 28, 2022 | 4.74 |
| Feb 25, 2022 | 4.76 |
| Feb 24, 2022 | 4.56 |
| Feb 23, 2022 | 4.75 |
| Feb 22, 2022 | 4.79 |
| Feb 18, 2022 | 4.82 |
| Feb 17, 2022 | 4.79 |
| Feb 16, 2022 | 4.86 |
| Feb 15, 2022 | 4.83 |
| Feb 14, 2022 | 4.77 |
| Feb 11, 2022 | 4.83 |
| Feb 10, 2022 | 4.79 |
| Feb 9, 2022 | 4.81 |
| Feb 8, 2022 | 4.94 |
| Feb 7, 2022 | 4.84 |
| Feb 4, 2022 | 4.75 |
| Feb 3, 2022 | 4.69 |
| Feb 2, 2022 | 4.67 |
| Feb 1, 2022 | 4.64 |
| Jan 31, 2022 | 4.65 |
| Jan 28, 2022 | 4.39 |
| Jan 27, 2022 | 4.25 |
| Jan 26, 2022 | 4.41 |
| Jan 25, 2022 | 4.34 |
| Jan 24, 2022 | 4.28 |
| Jan 21, 2022 | 4.23 |
| Jan 20, 2022 | 4.23 |
| Jan 19, 2022 | 4.38 |
| Jan 18, 2022 | 4.45 |
| Jan 14, 2022 | 4.39 |
| Jan 13, 2022 | 4.36 |
| Jan 12, 2022 | 4.32 |
| Jan 11, 2022 | 4.31 |
| Jan 10, 2022 | 4.31 |
| Jan 7, 2022 | 4.36 |
| Jan 6, 2022 | 4.32 |
| Jan 5, 2022 | 4.14 |
| Jan 4, 2022 | 4.12 |
| Jan 3, 2022 | 4.04 |
| Dec 31, 2021 | 3.95 |
| Dec 30, 2021 | -0.99 |
| Dec 29, 2021 | -0.93 |
| Dec 28, 2021 | -0.92 |
| Dec 27, 2021 | -0.94 |
| Dec 23, 2021 | -0.97 |
| Dec 22, 2021 | -1.05 |
| Dec 21, 2021 | -1.06 |
| Dec 20, 2021 | -1.14 |
| Dec 17, 2021 | -1.08 |
| Dec 16, 2021 | -1.08 |
| Dec 15, 2021 | -1.17 |
| Dec 14, 2021 | -1.16 |
| Dec 13, 2021 | -1.24 |
| Dec 10, 2021 | -1.14 |
| Dec 9, 2021 | -1.17 |
| Dec 8, 2021 | -1.13 |
| Dec 7, 2021 | -1.09 |
| Dec 6, 2021 | -1.09 |
| Dec 3, 2021 | -1.15 |
| Dec 2, 2021 | -1.09 |
| Dec 1, 2021 | -1.20 |
| Nov 30, 2021 | -1.21 |
| Nov 29, 2021 | -1.19 |
| Nov 26, 2021 | -1.11 |
| Nov 24, 2021 | -0.91 |
| Nov 23, 2021 | -0.84 |
| Nov 22, 2021 | -0.95 |
| Nov 19, 2021 | -0.97 |
| Nov 18, 2021 | -0.87 |
| Nov 17, 2021 | -0.93 |
| Nov 16, 2021 | -0.90 |
| Nov 15, 2021 | -0.88 |
| Nov 12, 2021 | -0.89 |
| Nov 11, 2021 | -0.84 |
| Nov 10, 2021 | -0.84 |
| Nov 9, 2021 | -0.86 |
| Nov 8, 2021 | -0.81 |
| Nov 5, 2021 | -0.76 |
| Nov 4, 2021 | -0.92 |
| Nov 3, 2021 | -0.83 |
| Nov 2, 2021 | -0.99 |
| Nov 1, 2021 | -0.83 |
| Oct 29, 2021 | -0.84 |
| Oct 28, 2021 | -0.79 |
| Oct 27, 2021 | -0.85 |
| Oct 26, 2021 | -0.75 |
| Oct 25, 2021 | -0.74 |
| Oct 22, 2021 | -0.78 |
| Oct 21, 2021 | -0.81 |
| Oct 20, 2021 | -0.75 |
| Oct 19, 2021 | -0.87 |
| Oct 18, 2021 | -0.88 |
| Oct 15, 2021 | -0.93 |
| Oct 14, 2021 | -0.97 |
| Oct 13, 2021 | -1.04 |
| Oct 12, 2021 | -0.81 |
| Oct 11, 2021 | -0.78 |
| Oct 8, 2021 | -0.79 |
| Oct 7, 2021 | -0.79 |
| Oct 6, 2021 | -0.79 |
| Oct 5, 2021 | -0.80 |
| Oct 4, 2021 | -0.82 |
| Oct 1, 2021 | -0.90 |
| Sep 30, 2021 | -1.02 |
| Sep 29, 2021 | 1.36 |
| Sep 28, 2021 | 1.32 |
| Sep 27, 2021 | 1.46 |
| Sep 24, 2021 | 1.16 |
| Sep 23, 2021 | 1.05 |
| Sep 22, 2021 | 0.96 |
| Sep 21, 2021 | 0.81 |
| Sep 20, 2021 | 0.97 |
| Sep 17, 2021 | 0.99 |
| Sep 16, 2021 | 1.02 |
| Sep 15, 2021 | 1.09 |
| Sep 14, 2021 | 1.10 |
| Sep 13, 2021 | 1.25 |
| Sep 10, 2021 | 1.29 |
| Sep 9, 2021 | 1.36 |
| Sep 8, 2021 | 1.40 |
| Sep 7, 2021 | 1.37 |
| Sep 3, 2021 | 1.39 |
| Sep 2, 2021 | 1.40 |
| Sep 1, 2021 | 1.41 |
| Aug 31, 2021 | 1.46 |
| Aug 30, 2021 | 1.40 |
| Aug 27, 2021 | 1.57 |
| Aug 26, 2021 | 1.37 |
| Aug 25, 2021 | 1.41 |
| Aug 24, 2021 | 1.39 |
| Aug 23, 2021 | 1.48 |
| Aug 20, 2021 | 1.48 |
| Aug 19, 2021 | 1.37 |
| Aug 18, 2021 | 1.36 |
| Aug 17, 2021 | 1.43 |
| Aug 16, 2021 | 1.45 |
| Aug 13, 2021 | 1.47 |
| Aug 12, 2021 | 1.50 |
| Aug 11, 2021 | 1.59 |
| Aug 10, 2021 | 1.43 |
| Aug 9, 2021 | 1.41 |
| Aug 6, 2021 | 1.50 |
| Aug 5, 2021 | 1.39 |
| Aug 4, 2021 | 1.36 |
| Aug 3, 2021 | 1.45 |
| Aug 2, 2021 | 1.29 |
| Jul 30, 2021 | 1.30 |
| Jul 29, 2021 | 1.38 |
| Jul 28, 2021 | 1.37 |
| Jul 27, 2021 | 1.23 |
| Jul 26, 2021 | 1.28 |
| Jul 23, 2021 | 1.17 |
| Jul 22, 2021 | 1.34 |
| Jul 21, 2021 | 1.59 |
| Jul 20, 2021 | 1.43 |
| Jul 19, 2021 | 1.29 |
| Jul 16, 2021 | 1.47 |
| Jul 15, 2021 | 1.56 |
| Jul 14, 2021 | 1.50 |
| Jul 13, 2021 | 1.53 |
| Jul 12, 2021 | 1.62 |
| Jul 9, 2021 | 1.58 |
| Jul 8, 2021 | 1.38 |
| Jul 7, 2021 | 1.43 |
| Jul 6, 2021 | 1.40 |
| Jul 2, 2021 | 1.68 |
| Jul 1, 2021 | 1.76 |
| Jun 30, 2021 | 1.70 |
| Jun 29, 2021 | -0.55 |
| Jun 28, 2021 | -0.51 |
| Jun 25, 2021 | -0.40 |
| Jun 24, 2021 | -0.31 |
| Jun 23, 2021 | -0.39 |
| Jun 22, 2021 | -0.37 |
| Jun 21, 2021 | -0.27 |
| Jun 18, 2021 | -0.58 |
| Jun 17, 2021 | -0.38 |
| Jun 16, 2021 | -0.13 |
| Jun 15, 2021 | -0.25 |
| Jun 14, 2021 | -0.38 |
| Jun 11, 2021 | -0.33 |
| Jun 10, 2021 | -0.31 |
| Jun 9, 2021 | -0.19 |
| Jun 8, 2021 | -0.11 |
| Jun 7, 2021 | -0.08 |
| Jun 4, 2021 | -0.19 |
| Jun 3, 2021 | -0.11 |
| Jun 2, 2021 | -0.15 |
| Jun 1, 2021 | -0.06 |
| May 28, 2021 | -0.14 |
| May 27, 2021 | -0.19 |
| May 26, 2021 | -0.30 |
| May 25, 2021 | -0.38 |
| May 24, 2021 | -0.20 |
| May 21, 2021 | -0.15 |
| May 20, 2021 | -0.24 |
| May 19, 2021 | -0.21 |
| May 18, 2021 | -0.21 |
| May 17, 2021 | -0.04 |
| May 14, 2021 | -0.01 |
| May 13, 2021 | -0.06 |
| May 12, 2021 | -0.18 |
| May 11, 2021 | -0.02 |
| May 10, 2021 | -0.01 |
| May 7, 2021 | 0.07 |
| May 6, 2021 | 0.06 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.07 |
| May 3, 2021 | 0.06 |
| Apr 30, 2021 | -0.06 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | -0.05 |
| Apr 27, 2021 | -0.02 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | -0.01 |
| Apr 22, 2021 | -0.17 |
| Apr 21, 2021 | 0.04 |
| Apr 20, 2021 | -0.10 |
| Apr 19, 2021 | 0.05 |
| Apr 16, 2021 | 0.02 |
| Apr 15, 2021 | -0.03 |
| Apr 14, 2021 | -0.10 |
| Apr 13, 2021 | -0.24 |
| Apr 12, 2021 | -0.05 |
| Apr 9, 2021 | -0.09 |
| Apr 8, 2021 | -0.15 |
| Apr 7, 2021 | -0.17 |
| Apr 6, 2021 | -0.15 |
| Apr 5, 2021 | -0.14 |
| Apr 1, 2021 | -0.25 |
| Mar 31, 2021 | -0.17 |
| Mar 30, 2021 | 29.95 |
| Mar 29, 2021 | 29.37 |
| Mar 26, 2021 | 29.92 |
| Mar 25, 2021 | 29.14 |
| Mar 24, 2021 | 28.43 |
| Mar 23, 2021 | 28.34 |
| Mar 22, 2021 | 29.88 |
| Mar 19, 2021 | 31.15 |
| Mar 18, 2021 | 30.48 |
| Mar 17, 2021 | 30.23 |
| Mar 16, 2021 | 30.30 |
| Mar 15, 2021 | 30.69 |
| Mar 12, 2021 | 31.62 |
| Mar 11, 2021 | 31.84 |
| Mar 10, 2021 | 31.51 |
| Mar 9, 2021 | 31.21 |
| Mar 8, 2021 | 31.54 |
| Mar 5, 2021 | 29.65 |
| Mar 4, 2021 | 29.38 |
| Mar 3, 2021 | 28.79 |
| Mar 2, 2021 | 27.53 |
| Mar 1, 2021 | 27.17 |
| Feb 26, 2021 | 25.96 |
| Feb 25, 2021 | 25.78 |
| Feb 24, 2021 | 25.69 |
| Feb 23, 2021 | 24.09 |
| Feb 22, 2021 | 24.33 |
| Feb 19, 2021 | 23.68 |
| Feb 18, 2021 | 22.92 |
| Feb 17, 2021 | 22.59 |
| Feb 16, 2021 | 22.10 |
| Feb 12, 2021 | 21.26 |
| Feb 11, 2021 | 21.45 |
| Feb 10, 2021 | 22.29 |
| Feb 9, 2021 | 22.56 |
| Feb 8, 2021 | 22.25 |
| Feb 5, 2021 | 21.05 |
| Feb 4, 2021 | 20.52 |
| Feb 3, 2021 | 20.43 |
| Feb 2, 2021 | 19.37 |
| Feb 1, 2021 | 18.74 |
| Jan 29, 2021 | 18.61 |
| Jan 28, 2021 | 18.73 |
| Jan 27, 2021 | 18.69 |
| Jan 26, 2021 | 19.38 |
| Jan 25, 2021 | 19.54 |
| Jan 22, 2021 | 20.02 |
| Jan 21, 2021 | 19.77 |
| Jan 20, 2021 | 20.50 |
| Jan 19, 2021 | 20.60 |
| Jan 15, 2021 | 20.63 |
| Jan 14, 2021 | 20.66 |
| Jan 13, 2021 | 20.44 |
| Jan 12, 2021 | 21.16 |
| Jan 11, 2021 | 19.77 |
| Jan 8, 2021 | 19.51 |
| Jan 7, 2021 | 20.09 |
| Jan 6, 2021 | 20.31 |
| Jan 5, 2021 | 18.17 |
| Jan 4, 2021 | 18.00 |
| Dec 31, 2020 | 17.98 |
| Dec 30, 2020 | 1.28 |
| Dec 29, 2020 | 1.35 |
| Dec 28, 2020 | 1.32 |
| Dec 24, 2020 | 1.46 |
| Dec 23, 2020 | 1.37 |
| Dec 22, 2020 | 1.55 |
| Dec 21, 2020 | 1.58 |
| Dec 18, 2020 | 1.45 |
| Dec 17, 2020 | 1.36 |
| Dec 16, 2020 | 1.26 |
| Dec 15, 2020 | 1.24 |
| Dec 14, 2020 | 1.53 |
| Dec 11, 2020 | 1.42 |
| Dec 10, 2020 | 1.25 |
| Dec 9, 2020 | 1.31 |
| Dec 8, 2020 | 1.28 |
| Dec 7, 2020 | 1.32 |
| Dec 4, 2020 | 1.15 |
| Dec 3, 2020 | 1.37 |
| Dec 2, 2020 | 1.41 |
| Dec 1, 2020 | 1.54 |
| Nov 30, 2020 | 1.71 |
| Nov 27, 2020 | 1.19 |
| Nov 25, 2020 | 1.00 |
| Nov 24, 2020 | 0.73 |
| Nov 23, 2020 | 1.14 |
| Nov 20, 2020 | 1.29 |
| Nov 19, 2020 | 1.32 |
| Nov 18, 2020 | 1.13 |
| Nov 17, 2020 | 1.15 |
| Nov 16, 2020 | 1.21 |
| Nov 13, 2020 | 1.63 |
| Nov 12, 2020 | 1.76 |
| Nov 11, 2020 | 1.53 |
| Nov 10, 2020 | 1.47 |
| Nov 9, 2020 | 1.79 |
| Nov 6, 2020 | 2.83 |
| Nov 5, 2020 | 2.72 |
| Nov 4, 2020 | 3.03 |
| Nov 3, 2020 | 2.41 |
| Nov 2, 2020 | 2.59 |
| Oct 30, 2020 | 2.69 |
| Oct 29, 2020 | 2.83 |
| Oct 28, 2020 | 2.96 |
| Oct 27, 2020 | 2.86 |
| Oct 26, 2020 | 2.67 |
| Oct 23, 2020 | 2.71 |
| Oct 22, 2020 | 2.82 |
| Oct 21, 2020 | 2.96 |
| Oct 20, 2020 | 3.06 |
| Oct 19, 2020 | 3.10 |
| Oct 16, 2020 | 3.02 |
| Oct 15, 2020 | 2.97 |
| Oct 14, 2020 | 3.12 |
| Oct 13, 2020 | 3.03 |
| Oct 12, 2020 | 2.88 |
| Oct 9, 2020 | 2.97 |
| Oct 8, 2020 | 2.80 |
| Oct 7, 2020 | 2.92 |
| Oct 6, 2020 | 3.13 |
| Oct 5, 2020 | 3.19 |
| Oct 2, 2020 | 3.31 |
| Oct 1, 2020 | 3.49 |
| Sep 30, 2020 | 3.68 |
| Sep 29, 2020 | 2.07 |
| Sep 28, 2020 | 2.03 |
| Sep 25, 2020 | 2.12 |
| Sep 24, 2020 | 2.13 |
| Sep 23, 2020 | 2.13 |
| Sep 22, 2020 | 2.04 |
| Sep 21, 2020 | 1.96 |
| Sep 18, 2020 | 1.81 |
| Sep 17, 2020 | 1.77 |
| Sep 16, 2020 | 1.77 |
| Sep 15, 2020 | 1.80 |
| Sep 14, 2020 | 1.73 |
| Sep 11, 2020 | 1.77 |
| Sep 10, 2020 | 1.77 |
| Sep 9, 2020 | 1.74 |
| Sep 8, 2020 | 1.73 |
| Sep 4, 2020 | 1.64 |
| Sep 3, 2020 | 1.70 |
| Sep 2, 2020 | 1.70 |
| Sep 1, 2020 | 1.70 |
| Aug 31, 2020 | 1.71 |
| Aug 28, 2020 | 1.66 |
| Aug 27, 2020 | 1.65 |
| Aug 26, 2020 | 1.69 |
| Aug 25, 2020 | 1.63 |
| Aug 24, 2020 | 1.64 |
| Aug 21, 2020 | 1.82 |
| Aug 20, 2020 | 1.74 |
| Aug 19, 2020 | 1.70 |
| Aug 18, 2020 | 1.72 |
| Aug 17, 2020 | 1.62 |
| Aug 14, 2020 | 1.61 |
| Aug 13, 2020 | 1.66 |
| Aug 12, 2020 | 1.52 |
| Aug 11, 2020 | 1.48 |
| Aug 10, 2020 | 1.53 |
| Aug 7, 2020 | 1.64 |
| Aug 6, 2020 | 1.74 |
| Aug 5, 2020 | 1.73 |
| Aug 4, 2020 | 1.79 |
| Aug 3, 2020 | 1.81 |
| Jul 31, 2020 | 1.82 |
| Jul 30, 2020 | 1.74 |
| Jul 29, 2020 | 1.73 |
| Jul 28, 2020 | 1.76 |
| Jul 27, 2020 | 1.75 |
| Jul 24, 2020 | 1.70 |
| Jul 23, 2020 | 1.70 |
| Jul 22, 2020 | 1.80 |
| Jul 21, 2020 | 1.76 |
| Jul 20, 2020 | 1.93 |
| Jul 17, 2020 | 1.86 |
| Jul 16, 2020 | 1.75 |
| Jul 15, 2020 | 1.76 |
| Jul 14, 2020 | 1.97 |
| Jul 13, 2020 | 1.89 |
| Jul 10, 2020 | 1.90 |
| Jul 9, 2020 | 2.03 |
| Jul 8, 2020 | 1.91 |
| Jul 7, 2020 | 1.89 |
| Jul 6, 2020 | 1.76 |
| Jul 2, 2020 | 1.79 |
| Jul 1, 2020 | 1.77 |
| Jun 30, 2020 | 1.64 |
| Jun 29, 2020 | 0.55 |
| Jun 26, 2020 | 0.66 |
| Jun 25, 2020 | 0.59 |
| Jun 24, 2020 | 0.63 |
| Jun 23, 2020 | 0.57 |
| Jun 22, 2020 | 0.50 |
| Jun 19, 2020 | 0.56 |
| Jun 18, 2020 | 0.55 |
| Jun 17, 2020 | 0.55 |
| Jun 16, 2020 | 0.42 |
| Jun 15, 2020 | 0.49 |
| Jun 12, 2020 | 0.50 |
| Jun 11, 2020 | 0.57 |
| Jun 10, 2020 | 0.41 |
| Jun 9, 2020 | 0.23 |
| Jun 8, 2020 | 0.17 |
| Jun 5, 2020 | 0.21 |
| Jun 4, 2020 | 0.36 |
| Jun 3, 2020 | 0.39 |
| Jun 2, 2020 | 0.50 |
| Jun 1, 2020 | 0.54 |
| May 29, 2020 | 0.51 |
| May 28, 2020 | 0.42 |
| May 27, 2020 | 0.29 |
| May 26, 2020 | 0.45 |
| May 22, 2020 | 0.59 |
| May 21, 2020 | 0.58 |
| May 20, 2020 | 0.61 |
| May 19, 2020 | 0.71 |
| May 18, 2020 | 0.53 |
| May 15, 2020 | 0.67 |
| May 14, 2020 | 0.73 |
| May 13, 2020 | 0.71 |
| May 12, 2020 | 0.65 |
| May 11, 2020 | 0.52 |
| May 8, 2020 | 0.35 |
| May 7, 2020 | 0.43 |
| May 6, 2020 | 0.52 |
| May 5, 2020 | 0.52 |
| May 4, 2020 | 0.45 |
| May 1, 2020 | 0.38 |
| Apr 30, 2020 | 0.34 |
| Apr 29, 2020 | 0.16 |
| Apr 28, 2020 | 0.39 |
| Apr 27, 2020 | 0.47 |
| Apr 24, 2020 | 0.55 |
| Apr 23, 2020 | 0.42 |
| Apr 22, 2020 | 0.51 |
| Apr 21, 2020 | 0.49 |
| Apr 20, 2020 | 0.45 |
| Apr 17, 2020 | 0.36 |
| Apr 16, 2020 | 0.57 |
| Apr 15, 2020 | 0.43 |
| Apr 14, 2020 | 0.31 |
| Apr 13, 2020 | 0.25 |
| Apr 9, 2020 | 0.15 |
| Apr 8, 2020 | 0.15 |
| Apr 7, 2020 | 0.19 |
| Apr 6, 2020 | 0.23 |
| Apr 3, 2020 | 0.42 |
| Apr 2, 2020 | 0.35 |
| Apr 1, 2020 | 0.37 |
| Mar 31, 2020 | 0.16 |
| Mar 30, 2020 | -2.10 |
| Mar 27, 2020 | -2.03 |
| Mar 26, 2020 | -2.14 |
| Mar 25, 2020 | -1.97 |
| Mar 24, 2020 | -1.93 |
| Mar 23, 2020 | -1.77 |
| Mar 20, 2020 | -1.84 |
| Mar 19, 2020 | -1.96 |
| Mar 18, 2020 | -1.64 |
| Mar 17, 2020 | -2.13 |
| Mar 16, 2020 | -2.02 |
| Mar 13, 2020 | -2.47 |
| Mar 12, 2020 | -2.24 |
| Mar 11, 2020 | -2.42 |
| Mar 10, 2020 | -2.62 |
| Mar 9, 2020 | -2.49 |
| Mar 6, 2020 | -2.89 |
| Mar 5, 2020 | -2.94 |
| Mar 4, 2020 | -3.08 |
| Mar 3, 2020 | -3.06 |
| Mar 2, 2020 | -3.18 |
| Feb 28, 2020 | -3.03 |
| Feb 27, 2020 | -3.18 |
| Feb 26, 2020 | -3.21 |
| Feb 25, 2020 | -3.24 |
| Feb 24, 2020 | -3.35 |
| Feb 21, 2020 | -3.45 |
| Feb 20, 2020 | -3.48 |
| Feb 19, 2020 | -3.43 |
| Feb 18, 2020 | -3.42 |
| Feb 14, 2020 | -3.45 |
| Feb 13, 2020 | -3.48 |
| Feb 12, 2020 | -3.49 |
| Feb 11, 2020 | -3.51 |
| Feb 10, 2020 | -3.48 |
| Feb 7, 2020 | -3.50 |
| Feb 6, 2020 | -3.53 |
| Feb 5, 2020 | -3.57 |
| Feb 4, 2020 | -3.48 |
| Feb 3, 2020 | -3.45 |
| Jan 31, 2020 | -3.40 |
| Jan 30, 2020 | -3.49 |
| Jan 29, 2020 | -3.44 |
| Jan 28, 2020 | -3.45 |
| Jan 27, 2020 | -3.44 |
| Jan 24, 2020 | -3.50 |
| Jan 23, 2020 | -3.59 |
| Jan 22, 2020 | -3.58 |
| Jan 21, 2020 | -3.64 |
| Jan 17, 2020 | -3.71 |
| Jan 16, 2020 | -3.74 |
| Jan 15, 2020 | -3.70 |
| Jan 14, 2020 | -3.72 |
| Jan 13, 2020 | -3.74 |
| Jan 10, 2020 | -3.69 |
| Jan 9, 2020 | -3.72 |
| Jan 8, 2020 | -3.71 |
| Jan 7, 2020 | -3.68 |
| Jan 6, 2020 | -3.69 |
| Jan 3, 2020 | -3.70 |
| Jan 2, 2020 | -3.75 |
| Dec 31, 2019 | -3.76 |
| Dec 30, 2019 | -1.70 |
| Dec 27, 2019 | -1.69 |
| Dec 26, 2019 | -1.69 |
| Dec 24, 2019 | -1.68 |
| Dec 23, 2019 | -1.69 |
| Dec 20, 2019 | -1.72 |
| Dec 19, 2019 | -1.74 |
| Dec 18, 2019 | -1.73 |
| Dec 17, 2019 | -1.72 |
| Dec 16, 2019 | -1.68 |
| Dec 13, 2019 | -1.62 |
| Dec 12, 2019 | -1.65 |
| Dec 11, 2019 | -1.62 |
| Dec 10, 2019 | -1.62 |
| Dec 9, 2019 | -1.61 |
| Dec 6, 2019 | -1.61 |
| Dec 5, 2019 | -1.56 |
| Dec 4, 2019 | -1.55 |
| Dec 3, 2019 | -1.52 |
| Dec 2, 2019 | -1.56 |
| Nov 29, 2019 | -1.56 |
| Nov 27, 2019 | -1.58 |
| Nov 26, 2019 | -1.57 |
| Nov 25, 2019 | -1.56 |
| Nov 22, 2019 | -1.52 |
| Nov 21, 2019 | -1.51 |
| Nov 20, 2019 | -1.52 |
| Nov 19, 2019 | -1.57 |
| Nov 18, 2019 | -1.55 |
| Nov 15, 2019 | -1.56 |
| Nov 14, 2019 | -1.56 |
| Nov 13, 2019 | -1.55 |
| Nov 12, 2019 | -1.58 |
| Nov 11, 2019 | -1.56 |
| Nov 8, 2019 | -1.56 |
| Nov 7, 2019 | -1.52 |
| Nov 6, 2019 | -1.51 |
| Nov 5, 2019 | -1.50 |
| Nov 4, 2019 | -1.47 |
| Nov 1, 2019 | -1.43 |
| Oct 31, 2019 | -1.38 |
| Oct 30, 2019 | -1.38 |
| Oct 29, 2019 | -1.39 |
| Oct 28, 2019 | -1.38 |
| Oct 25, 2019 | -1.28 |
| Oct 24, 2019 | -1.33 |
| Oct 23, 2019 | -1.34 |
| Oct 22, 2019 | -1.34 |
| Oct 21, 2019 | -1.34 |
| Oct 18, 2019 | -1.31 |
| Oct 17, 2019 | -1.30 |
| Oct 16, 2019 | -1.29 |
| Oct 15, 2019 | -1.28 |
| Oct 14, 2019 | -1.26 |
| Oct 11, 2019 | -1.26 |
| Oct 10, 2019 | -1.21 |
| Oct 9, 2019 | -1.19 |
| Oct 8, 2019 | -1.16 |
| Oct 7, 2019 | -1.22 |
| Oct 4, 2019 | -1.26 |
| Oct 3, 2019 | -1.19 |
| Oct 2, 2019 | -1.20 |
| Oct 1, 2019 | -1.18 |
| Sep 30, 2019 | -1.27 |
| Sep 27, 2019 | -2.24 |
| Sep 26, 2019 | -2.25 |
| Sep 25, 2019 | -2.32 |
| Sep 24, 2019 | -2.29 |
| Sep 23, 2019 | -2.36 |
| Sep 20, 2019 | -2.35 |
| Sep 19, 2019 | -2.34 |
| Sep 18, 2019 | -2.39 |
| Sep 17, 2019 | -2.38 |
| Sep 16, 2019 | -2.40 |
| Sep 13, 2019 | -2.40 |
| Sep 12, 2019 | -2.34 |
| Sep 11, 2019 | -2.33 |
| Sep 10, 2019 | -2.27 |
| Sep 9, 2019 | -2.23 |
| Sep 6, 2019 | -2.14 |
| Sep 5, 2019 | -2.17 |
| Sep 4, 2019 | -2.14 |
| Sep 3, 2019 | -2.12 |
| Aug 30, 2019 | -2.16 |
| Aug 29, 2019 | -2.17 |
| Aug 28, 2019 | -2.16 |
| Aug 27, 2019 | -2.11 |
| Aug 26, 2019 | -2.13 |
| Aug 23, 2019 | -2.10 |
| Aug 22, 2019 | -2.25 |
| Aug 21, 2019 | -2.24 |
| Aug 20, 2019 | -2.23 |
| Aug 19, 2019 | -2.21 |
| Aug 16, 2019 | -2.22 |
| Aug 15, 2019 | -2.11 |
| Aug 14, 2019 | -2.12 |
| Aug 13, 2019 | -2.19 |
| Aug 12, 2019 | -2.14 |
| Aug 9, 2019 | -2.20 |
| Aug 8, 2019 | -2.22 |
| Aug 7, 2019 | -2.15 |
| Aug 6, 2019 | -2.11 |
| Aug 5, 2019 | -2.12 |
| Aug 2, 2019 | -2.22 |
| Aug 1, 2019 | -2.23 |
| Jul 31, 2019 | -2.35 |
| Jul 30, 2019 | -2.35 |
| Jul 29, 2019 | -2.33 |
| Jul 26, 2019 | -2.27 |
| Jul 25, 2019 | -2.21 |
| Jul 24, 2019 | -2.25 |
| Jul 23, 2019 | -2.18 |
| Jul 22, 2019 | -2.13 |
| Jul 19, 2019 | -2.16 |
| Jul 18, 2019 | -2.14 |
| Jul 17, 2019 | -2.13 |
| Jul 16, 2019 | -2.19 |
| Jul 15, 2019 | -2.20 |
| Jul 12, 2019 | -2.23 |
| Jul 11, 2019 | -2.19 |
| Jul 10, 2019 | -2.20 |
| Jul 9, 2019 | -2.21 |
| Jul 8, 2019 | -2.20 |
| Jul 5, 2019 | -2.25 |
| Jul 3, 2019 | -2.22 |
| Jul 2, 2019 | -2.21 |
| Jul 1, 2019 | -2.26 |
| Jun 28, 2019 | -1.99 |
| Jun 27, 2019 | -1.94 |
| Jun 26, 2019 | -1.87 |
| Jun 25, 2019 | -1.91 |
| Jun 24, 2019 | -1.85 |
| Jun 21, 2019 | -1.88 |
| Jun 20, 2019 | -1.96 |
| Jun 19, 2019 | -1.95 |
| Jun 18, 2019 | -1.91 |
| Jun 17, 2019 | -1.84 |
| Jun 14, 2019 | -1.79 |
| Jun 13, 2019 | -1.80 |
| Jun 12, 2019 | -1.77 |
| Jun 11, 2019 | -1.77 |
| Jun 10, 2019 | -1.76 |
| Jun 7, 2019 | -1.66 |
| Jun 6, 2019 | -1.71 |
| Jun 5, 2019 | -1.76 |
| Jun 4, 2019 | -1.80 |
| Jun 3, 2019 | -1.71 |
| May 31, 2019 | -1.69 |
| May 30, 2019 | -1.73 |
| May 29, 2019 | -1.78 |
| May 28, 2019 | -1.79 |
| May 24, 2019 | -1.83 |
| May 23, 2019 | -1.76 |
| May 22, 2019 | -1.91 |
| May 21, 2019 | -1.94 |
| May 20, 2019 | -1.91 |
| May 17, 2019 | -1.90 |
| May 16, 2019 | -1.92 |
| May 15, 2019 | -1.89 |
| May 14, 2019 | -1.89 |
| May 13, 2019 | -1.86 |
| May 10, 2019 | -1.97 |
| May 9, 2019 | -1.93 |
| May 8, 2019 | -1.95 |
| May 7, 2019 | -1.97 |
| May 6, 2019 | -2.06 |
| May 3, 2019 | -2.03 |
| May 2, 2019 | -2.00 |
| May 1, 2019 | -1.96 |
| Apr 30, 2019 | -2.00 |
| Apr 29, 2019 | -2.09 |
| Apr 26, 2019 | -2.07 |
| Apr 25, 2019 | -1.92 |
| Apr 24, 2019 | -1.97 |
| Apr 23, 2019 | -1.98 |
| Apr 22, 2019 | -1.89 |
| Apr 18, 2019 | -1.95 |
| Apr 17, 2019 | -2.00 |
| Apr 16, 2019 | -1.99 |
| Apr 15, 2019 | -1.93 |
| Apr 12, 2019 | -1.97 |
| Apr 11, 2019 | -1.92 |
| Apr 10, 2019 | -1.91 |
| Apr 9, 2019 | -1.86 |
| Apr 8, 2019 | -1.91 |
| Apr 5, 2019 | -1.90 |
| Apr 4, 2019 | -1.87 |
| Apr 3, 2019 | -1.82 |
| Apr 2, 2019 | -1.63 |
| Apr 1, 2019 | -1.69 |
| Mar 29, 2019 | -2.76 |
| Mar 28, 2019 | -2.80 |
| Mar 27, 2019 | -2.74 |
| Mar 26, 2019 | -2.73 |
| Mar 25, 2019 | -2.64 |
| Mar 22, 2019 | -2.63 |
| Mar 21, 2019 | -2.82 |
| Mar 20, 2019 | -2.79 |
| Mar 19, 2019 | -2.83 |
| Mar 18, 2019 | -2.89 |
| Mar 15, 2019 | -2.87 |
| Mar 14, 2019 | -2.80 |
| Mar 13, 2019 | -2.83 |
| Mar 12, 2019 | -2.83 |
| Mar 11, 2019 | -2.82 |
| Mar 8, 2019 | -2.79 |
| Mar 7, 2019 | -2.78 |
| Mar 6, 2019 | -2.81 |
| Mar 5, 2019 | -2.94 |
| Mar 4, 2019 | -2.91 |
| Mar 1, 2019 | -2.94 |
| Feb 28, 2019 | -2.93 |
| Feb 27, 2019 | -2.93 |
| Feb 26, 2019 | -2.92 |
| Feb 25, 2019 | -2.94 |
| Feb 22, 2019 | -2.95 |
| Feb 21, 2019 | -2.94 |
| Feb 20, 2019 | -2.93 |
| Feb 19, 2019 | -2.91 |
| Feb 15, 2019 | -2.90 |
| Feb 14, 2019 | -2.83 |
| Feb 13, 2019 | -2.86 |
| Feb 12, 2019 | -2.82 |
| Feb 11, 2019 | -2.81 |
| Feb 8, 2019 | -2.79 |
| Feb 7, 2019 | -2.80 |
| Feb 6, 2019 | -2.81 |
| Feb 5, 2019 | -2.79 |
| Feb 4, 2019 | -2.81 |
| Feb 1, 2019 | -2.76 |
| Jan 31, 2019 | -2.77 |
| Jan 30, 2019 | -2.78 |
| Jan 29, 2019 | -2.77 |
| Jan 28, 2019 | -2.68 |
| Jan 25, 2019 | -2.66 |
| Jan 24, 2019 | -2.67 |
| Jan 23, 2019 | -2.68 |
| Jan 22, 2019 | -2.68 |
| Jan 18, 2019 | -2.72 |
| Jan 17, 2019 | -2.70 |
| Jan 16, 2019 | -2.73 |
| Jan 15, 2019 | -2.63 |
| Jan 14, 2019 | -2.62 |
| Jan 11, 2019 | -2.66 |
| Jan 10, 2019 | -2.66 |
| Jan 9, 2019 | -2.66 |
| Jan 8, 2019 | -2.67 |
| Jan 7, 2019 | -2.68 |
| Jan 4, 2019 | -2.62 |
| Jan 3, 2019 | -2.54 |
| Jan 2, 2019 | -2.59 |
| Dec 31, 2018 | -2.56 |
| Dec 28, 2018 | -1.44 |
| Dec 27, 2018 | -1.31 |
| Dec 26, 2018 | -1.37 |
| Dec 24, 2018 | -1.20 |
| Dec 21, 2018 | -1.20 |
| Dec 20, 2018 | -1.23 |
| Dec 19, 2018 | -1.19 |
| Dec 18, 2018 | -1.34 |
| Dec 17, 2018 | -1.40 |
| Dec 14, 2018 | -1.41 |
| Dec 13, 2018 | -1.51 |
| Dec 12, 2018 | -1.56 |
| Dec 11, 2018 | -1.55 |
| Dec 10, 2018 | -1.57 |
| Dec 7, 2018 | -1.57 |
| Dec 6, 2018 | -1.60 |
| Dec 4, 2018 | -1.63 |
| Dec 3, 2018 | -1.88 |
| Nov 30, 2018 | -1.92 |
| Nov 29, 2018 | -1.90 |
| Nov 28, 2018 | -1.97 |
| Nov 27, 2018 | -1.96 |
| Nov 26, 2018 | -1.96 |
| Nov 23, 2018 | -1.87 |
| Nov 21, 2018 | -1.84 |
| Nov 20, 2018 | -1.86 |
| Nov 19, 2018 | -1.88 |
| Nov 16, 2018 | -1.93 |
| Nov 15, 2018 | -1.98 |
| Nov 14, 2018 | -1.90 |
| Nov 13, 2018 | -1.98 |
| Nov 12, 2018 | -1.98 |
| Nov 9, 2018 | -2.00 |
| Nov 8, 2018 | -2.02 |
| Nov 7, 2018 | -2.02 |
| Nov 6, 2018 | -2.05 |
| Nov 5, 2018 | -2.05 |
| Nov 2, 2018 | -2.10 |
| Nov 1, 2018 | -2.09 |
| Oct 31, 2018 | -2.05 |
| Oct 30, 2018 | -2.03 |
| Oct 29, 2018 | -1.95 |
| Oct 26, 2018 | -1.89 |
| Oct 25, 2018 | -1.95 |
| Oct 24, 2018 | -1.97 |
| Oct 23, 2018 | -2.14 |
| Oct 22, 2018 | -2.14 |
| Oct 19, 2018 | -2.21 |
| Oct 18, 2018 | -2.29 |
| Oct 17, 2018 | -2.35 |
| Oct 16, 2018 | -2.36 |
| Oct 15, 2018 | -2.33 |
| Oct 12, 2018 | -2.29 |
| Oct 11, 2018 | -2.41 |
| Oct 10, 2018 | -2.52 |
| Oct 9, 2018 | -2.58 |
| Oct 8, 2018 | -2.61 |
| Oct 5, 2018 | -2.59 |
| Oct 4, 2018 | -2.64 |
| Oct 3, 2018 | -2.65 |
| Oct 2, 2018 | -2.57 |
| Oct 1, 2018 | -2.66 |
| Sep 28, 2018 | -2.71 |
| Sep 27, 2018 | -2.70 |
| Sep 26, 2018 | -2.72 |
| Sep 25, 2018 | -2.79 |
| Sep 24, 2018 | -2.83 |
| Sep 21, 2018 | -2.85 |
| Sep 20, 2018 | -2.95 |
| Sep 19, 2018 | -2.90 |
| Sep 18, 2018 | -2.86 |
| Sep 17, 2018 | -2.91 |
| Sep 14, 2018 | -2.97 |
| Sep 13, 2018 | -2.96 |
| Sep 12, 2018 | -2.99 |
| Sep 11, 2018 | -3.07 |
| Sep 10, 2018 | -3.06 |
| Sep 7, 2018 | -3.05 |
| Sep 6, 2018 | -3.05 |
| Sep 5, 2018 | -3.08 |
| Sep 4, 2018 | -3.05 |
| Aug 31, 2018 | -3.03 |
| Aug 30, 2018 | -3.00 |
| Aug 29, 2018 | -2.99 |
| Aug 28, 2018 | -3.00 |
| Aug 27, 2018 | -3.05 |
| Aug 24, 2018 | -3.09 |
| Aug 23, 2018 | -3.11 |
| Aug 22, 2018 | -3.11 |
| Aug 21, 2018 | -3.11 |
| Aug 20, 2018 | -3.05 |
| Aug 17, 2018 | -3.05 |
| Aug 16, 2018 | -3.05 |
| Aug 15, 2018 | -3.04 |
| Aug 14, 2018 | -3.08 |
| Aug 13, 2018 | -3.04 |
| Aug 10, 2018 | -3.06 |
| Aug 9, 2018 | -3.07 |
| Aug 8, 2018 | -3.06 |
| Aug 7, 2018 | -3.06 |
| Aug 6, 2018 | -3.06 |
| Aug 3, 2018 | -3.03 |
| Aug 2, 2018 | -3.09 |
| Aug 1, 2018 | -3.00 |
| Jul 31, 2018 | -2.93 |
| Jul 30, 2018 | -2.96 |
| Jul 27, 2018 | -3.01 |
| Jul 26, 2018 | -3.16 |
| Jul 25, 2018 | -3.12 |
| Jul 24, 2018 | -3.16 |
| Jul 23, 2018 | -3.16 |
| Jul 20, 2018 | -3.11 |
| Jul 19, 2018 | -3.11 |
| Jul 18, 2018 | -3.08 |
| Jul 17, 2018 | -3.07 |
| Jul 16, 2018 | -3.09 |
| Jul 13, 2018 | -3.05 |
| Jul 12, 2018 | -3.07 |
| Jul 11, 2018 | -3.11 |
| Jul 10, 2018 | -3.15 |
| Jul 9, 2018 | -3.22 |
| Jul 6, 2018 | -3.09 |
| Jul 5, 2018 | -3.08 |
| Jul 3, 2018 | -3.04 |
| Jul 2, 2018 | -3.03 |
| Jun 29, 2018 | -2.28 |
| Jun 28, 2018 | -2.30 |
| Jun 27, 2018 | -2.30 |
| Jun 26, 2018 | -2.38 |
| Jun 25, 2018 | -2.41 |
| Jun 22, 2018 | -2.42 |
| Jun 21, 2018 | -2.44 |
| Jun 20, 2018 | -2.48 |
| Jun 19, 2018 | -2.45 |
| Jun 18, 2018 | -2.41 |
| Jun 15, 2018 | -2.38 |
| Jun 14, 2018 | -2.24 |
| Jun 13, 2018 | -2.18 |
| Jun 12, 2018 | -2.17 |
| Jun 11, 2018 | -2.22 |
| Jun 8, 2018 | -2.32 |
| Jun 7, 2018 | -2.27 |
| Jun 6, 2018 | -2.21 |
| Jun 5, 2018 | -2.16 |
| Jun 4, 2018 | -2.12 |
| Jun 1, 2018 | -2.11 |
| May 31, 2018 | -2.05 |
| May 30, 2018 | -2.07 |
| May 29, 2018 | -2.03 |
| May 25, 2018 | -2.10 |
| May 24, 2018 | -2.08 |
| May 23, 2018 | -2.08 |
| May 22, 2018 | -2.05 |
| May 21, 2018 | -2.04 |
| May 18, 2018 | -2.01 |
| May 17, 2018 | -2.03 |
| May 16, 2018 | -1.98 |
| May 15, 2018 | -1.97 |
| May 14, 2018 | -1.96 |
| May 11, 2018 | -1.98 |
| May 10, 2018 | -1.99 |
| May 9, 2018 | -2.01 |
| May 8, 2018 | -2.00 |
| May 7, 2018 | -1.98 |
| May 4, 2018 | -1.97 |
| May 3, 2018 | -1.96 |
| May 2, 2018 | -1.97 |
| May 1, 2018 | -1.96 |
| Apr 30, 2018 | -1.94 |
| Apr 27, 2018 | -1.96 |
| Apr 26, 2018 | -1.99 |
| Apr 25, 2018 | -2.01 |
| Apr 24, 2018 | -2.05 |
| Apr 23, 2018 | -2.01 |
| Apr 20, 2018 | -1.99 |
| Apr 19, 2018 | -1.98 |
| Apr 18, 2018 | -1.96 |
| Apr 17, 2018 | -1.97 |
| Apr 16, 2018 | -2.01 |
| Apr 13, 2018 | -1.97 |
| Apr 12, 2018 | -2.00 |
| Apr 11, 2018 | -1.96 |
| Apr 10, 2018 | -1.98 |
| Apr 9, 2018 | -1.94 |
| Apr 6, 2018 | -1.95 |
| Apr 5, 2018 | -2.03 |
| Apr 4, 2018 | -2.05 |
| Apr 3, 2018 | -2.00 |
| Apr 2, 2018 | -1.91 |
| Mar 29, 2018 | -3.33 |
| Mar 28, 2018 | -3.30 |
| Mar 27, 2018 | -3.28 |
| Mar 26, 2018 | -3.42 |
| Mar 23, 2018 | -3.33 |
| Mar 22, 2018 | -3.44 |
| Mar 21, 2018 | -3.50 |
| Mar 20, 2018 | -3.51 |
| Mar 19, 2018 | -3.49 |
| Mar 16, 2018 | -3.40 |
| Mar 15, 2018 | -3.38 |
| Mar 14, 2018 | -3.36 |
| Mar 13, 2018 | -3.40 |
| Mar 12, 2018 | -3.47 |
| Mar 9, 2018 | -3.44 |
| Mar 8, 2018 | -3.37 |
| Mar 7, 2018 | -3.40 |
| Mar 6, 2018 | -3.37 |
| Mar 5, 2018 | -3.36 |
| Mar 2, 2018 | -3.38 |
| Mar 1, 2018 | -3.37 |
| Feb 28, 2018 | -3.31 |
| Feb 27, 2018 | -3.30 |
| Feb 26, 2018 | -3.36 |
| Feb 23, 2018 | -3.32 |
| Feb 22, 2018 | -3.27 |
| Feb 21, 2018 | -3.33 |
| Feb 20, 2018 | -3.28 |
| Feb 16, 2018 | -3.30 |
| Feb 15, 2018 | -3.18 |
| Feb 14, 2018 | -3.18 |
| Feb 13, 2018 | -3.17 |
| Feb 12, 2018 | -3.20 |
| Feb 9, 2018 | -3.21 |
| Feb 8, 2018 | -3.14 |
| Feb 7, 2018 | -3.20 |
| Feb 6, 2018 | -3.17 |
| Feb 5, 2018 | -3.23 |
| Feb 2, 2018 | -3.39 |
| Feb 1, 2018 | -3.40 |
| Jan 31, 2018 | -3.40 |
| Jan 30, 2018 | -3.42 |
| Jan 29, 2018 | -3.39 |
| Jan 26, 2018 | -3.40 |
| Jan 25, 2018 | -3.61 |
| Jan 24, 2018 | -3.61 |
| Jan 23, 2018 | -3.64 |
| Jan 22, 2018 | -3.62 |
| Jan 19, 2018 | -3.65 |
| Jan 18, 2018 | -3.60 |
| Jan 17, 2018 | -3.65 |
| Jan 16, 2018 | -3.57 |
| Jan 12, 2018 | -3.62 |
| Jan 11, 2018 | -3.62 |
| Jan 10, 2018 | -3.57 |
| Jan 9, 2018 | -3.49 |
| Jan 8, 2018 | -3.47 |
| Jan 5, 2018 | -3.49 |
| Jan 4, 2018 | -3.47 |
| Jan 3, 2018 | -3.45 |
| Jan 2, 2018 | -3.44 |
| Dec 29, 2017 | -4.79 |
| Dec 28, 2017 | -4.84 |
| Dec 27, 2017 | -4.79 |
| Dec 26, 2017 | -4.74 |
| Dec 22, 2017 | -4.71 |
| Dec 21, 2017 | -4.76 |
| Dec 20, 2017 | -4.62 |
| Dec 19, 2017 | -4.69 |
| Dec 18, 2017 | -4.82 |
| Dec 15, 2017 | -4.67 |
| Dec 14, 2017 | -4.50 |
| Dec 13, 2017 | -4.54 |
| Dec 12, 2017 | -4.58 |
| Dec 11, 2017 | -4.61 |
| Dec 8, 2017 | -4.65 |
| Dec 7, 2017 | -4.75 |
| Dec 6, 2017 | -4.82 |
| Dec 5, 2017 | -5.00 |
| Dec 4, 2017 | -5.01 |
| Dec 1, 2017 | -4.85 |
| Nov 30, 2017 | -4.95 |
| Nov 29, 2017 | -4.92 |
| Nov 28, 2017 | -4.69 |
| Nov 27, 2017 | -4.54 |
| Nov 24, 2017 | -4.55 |
| Nov 22, 2017 | -4.61 |
| Nov 21, 2017 | -4.64 |
| Nov 20, 2017 | -4.60 |
| Nov 17, 2017 | -4.53 |
| Nov 16, 2017 | -4.49 |
| Nov 15, 2017 | -4.46 |
| Nov 14, 2017 | -4.48 |
| Nov 13, 2017 | -4.43 |
| Nov 10, 2017 | -4.41 |
| Nov 9, 2017 | -4.43 |
| Nov 8, 2017 | -4.41 |
| Nov 7, 2017 | -4.45 |
| Nov 6, 2017 | -4.67 |
| Nov 3, 2017 | -4.72 |
| Nov 2, 2017 | -4.83 |
| Nov 1, 2017 | -4.75 |
| Oct 31, 2017 | -4.79 |
| Oct 30, 2017 | -4.70 |
| Oct 27, 2017 | -4.79 |
| Oct 26, 2017 | -5.52 |
| Oct 25, 2017 | -5.45 |
| Oct 24, 2017 | -5.47 |
| Oct 23, 2017 | -5.39 |
| Oct 20, 2017 | -5.47 |
| Oct 19, 2017 | -5.46 |
| Oct 18, 2017 | -5.39 |
| Oct 17, 2017 | -5.08 |
| Oct 16, 2017 | -4.91 |
| Oct 13, 2017 | -4.92 |
| Oct 12, 2017 | -4.92 |
| Oct 11, 2017 | -4.94 |
| Oct 10, 2017 | -4.95 |
| Oct 9, 2017 | -4.89 |
| Oct 6, 2017 | -4.91 |
| Oct 5, 2017 | -4.88 |
| Oct 4, 2017 | -4.80 |
| Oct 3, 2017 | -4.84 |
| Oct 2, 2017 | -4.75 |
| Sep 29, 2017 | -6.42 |
| Sep 28, 2017 | -6.51 |
| Sep 27, 2017 | -6.37 |
| Sep 26, 2017 | -6.44 |
| Sep 25, 2017 | -6.42 |
| Sep 22, 2017 | -6.41 |
| Sep 21, 2017 | -6.45 |
| Sep 20, 2017 | -6.67 |
| Sep 19, 2017 | -6.26 |
| Sep 18, 2017 | -6.13 |
| Sep 15, 2017 | -5.53 |
| Sep 14, 2017 | -5.68 |
| Sep 13, 2017 | -6.08 |
| Sep 12, 2017 | -6.00 |
| Sep 11, 2017 | -5.78 |
| Sep 8, 2017 | -5.55 |
| Sep 7, 2017 | -5.37 |
| Sep 6, 2017 | -5.57 |
| Sep 5, 2017 | -5.66 |
| Sep 1, 2017 | -5.86 |
| Aug 31, 2017 | -5.76 |
| Aug 30, 2017 | -5.34 |
| Aug 29, 2017 | -5.40 |
| Aug 28, 2017 | -5.32 |
| Aug 25, 2017 | -5.36 |
| Aug 24, 2017 | -5.26 |
| Aug 23, 2017 | -5.38 |
| Aug 22, 2017 | -5.34 |
| Aug 21, 2017 | -5.27 |
| Aug 18, 2017 | -5.06 |
| Aug 17, 2017 | -5.03 |
| Aug 16, 2017 | -5.36 |
| Aug 15, 2017 | -5.74 |
| Aug 14, 2017 | -5.95 |
| Aug 11, 2017 | -5.17 |
| Aug 10, 2017 | -5.13 |
| Aug 9, 2017 | -5.60 |
| Aug 8, 2017 | -5.86 |
| Aug 7, 2017 | -6.02 |
| Aug 4, 2017 | -6.29 |
| Aug 3, 2017 | -6.48 |
| Aug 2, 2017 | -6.44 |
| Aug 1, 2017 | -6.59 |
| Jul 31, 2017 | -6.46 |
| Jul 28, 2017 | -6.74 |
| Jul 27, 2017 | -7.63 |
| Jul 26, 2017 | -7.53 |
| Jul 25, 2017 | -7.68 |
| Jul 24, 2017 | -7.41 |
| Jul 21, 2017 | -7.41 |
| Jul 20, 2017 | -7.69 |
| Jul 19, 2017 | -7.66 |
| Jul 18, 2017 | -7.62 |
| Jul 17, 2017 | -7.71 |
| Jul 14, 2017 | -7.63 |
| Jul 13, 2017 | -7.71 |
| Jul 12, 2017 | -7.77 |
| Jul 11, 2017 | -7.72 |
| Jul 10, 2017 | -7.49 |
| Jul 7, 2017 | -7.55 |
| Jul 6, 2017 | -7.45 |
| Jul 5, 2017 | -7.51 |
| Jul 3, 2017 | -7.72 |
| Jun 30, 2017 | -7.48 |
| Jun 29, 2017 | 12.80 |
| Jun 28, 2017 | 12.80 |
| Jun 27, 2017 | 12.81 |
| Jun 26, 2017 | 12.83 |
| Jun 23, 2017 | 12.76 |
| Jun 22, 2017 | 12.59 |
| Jun 21, 2017 | 12.83 |
| Jun 20, 2017 | 13.00 |
| Jun 19, 2017 | 13.23 |
| Jun 16, 2017 | 13.33 |
| Jun 15, 2017 | 13.43 |
| Jun 14, 2017 | 13.82 |
| Jun 13, 2017 | 13.93 |
| Jun 12, 2017 | 13.49 |
| Jun 9, 2017 | 13.62 |
| Jun 8, 2017 | 13.29 |
| Jun 7, 2017 | 13.38 |
| Jun 6, 2017 | 13.51 |
| Jun 5, 2017 | 13.73 |
| Jun 2, 2017 | 13.67 |
| Jun 1, 2017 | 13.37 |
| May 31, 2017 | 13.62 |
| May 30, 2017 | 13.43 |
| May 26, 2017 | 13.20 |
| May 25, 2017 | 13.38 |
| May 24, 2017 | 13.58 |
| May 23, 2017 | 13.79 |
| May 22, 2017 | 13.53 |
| May 19, 2017 | 13.25 |
| May 18, 2017 | 12.98 |
| May 17, 2017 | 12.63 |
| May 16, 2017 | 13.58 |
| May 15, 2017 | 13.87 |
| May 12, 2017 | 13.83 |
| May 11, 2017 | 13.84 |
| May 10, 2017 | 13.86 |
| May 9, 2017 | 13.85 |
| May 8, 2017 | 14.02 |
| May 5, 2017 | 14.27 |
| May 4, 2017 | 14.31 |
| May 3, 2017 | 13.96 |
| May 2, 2017 | 13.55 |
| May 1, 2017 | 13.36 |
| Apr 28, 2017 | 13.33 |
| Apr 27, 2017 | 12.55 |
| Apr 26, 2017 | 12.92 |
| Apr 25, 2017 | 13.00 |
| Apr 24, 2017 | 12.64 |
| Apr 21, 2017 | 12.30 |
| Apr 20, 2017 | 12.22 |
| Apr 19, 2017 | 11.83 |
| Apr 18, 2017 | 11.59 |
| Apr 17, 2017 | 11.67 |
| Apr 13, 2017 | 11.66 |
| Apr 12, 2017 | 12.03 |
| Apr 11, 2017 | 12.19 |
| Apr 10, 2017 | 11.80 |
| Apr 7, 2017 | 12.47 |
| Apr 6, 2017 | 12.41 |
| Apr 5, 2017 | 12.31 |
| Apr 4, 2017 | 13.20 |
| Apr 3, 2017 | 13.20 |
| Mar 31, 2017 | 13.26 |
| Mar 30, 2017 | 6.71 |
| Mar 29, 2017 | 6.49 |
| Mar 28, 2017 | 6.49 |
| Mar 27, 2017 | 6.40 |
| Mar 24, 2017 | 6.48 |
| Mar 23, 2017 | 6.46 |
| Mar 22, 2017 | 6.33 |
| Mar 21, 2017 | 6.28 |
| Mar 20, 2017 | 6.63 |
| Mar 17, 2017 | 6.73 |
| Mar 16, 2017 | 6.68 |
| Mar 15, 2017 | 6.64 |
| Mar 14, 2017 | 6.64 |
| Mar 13, 2017 | 6.68 |
| Mar 10, 2017 | 6.65 |
| Mar 9, 2017 | 6.79 |
| Mar 8, 2017 | 6.83 |
| Mar 7, 2017 | 6.85 |
| Mar 6, 2017 | 6.84 |
| Mar 3, 2017 | 6.87 |
| Mar 2, 2017 | 6.97 |
| Mar 1, 2017 | 7.03 |
| Feb 28, 2017 | 6.90 |
| Feb 27, 2017 | 6.96 |
| Feb 24, 2017 | 6.92 |
| Feb 23, 2017 | 6.93 |
| Feb 22, 2017 | 6.92 |
| Feb 21, 2017 | 6.90 |
| Feb 17, 2017 | 6.89 |
| Feb 16, 2017 | 6.82 |
| Feb 15, 2017 | 6.82 |
| Feb 14, 2017 | 6.74 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.46 |
| Feb 9, 2017 | 6.50 |
| Feb 8, 2017 | 6.48 |
| Feb 7, 2017 | 6.46 |
| Feb 6, 2017 | 6.53 |
| Feb 3, 2017 | 6.63 |
| Feb 2, 2017 | 6.48 |
| Feb 1, 2017 | 6.50 |
| Jan 31, 2017 | 6.62 |
| Jan 30, 2017 | 6.67 |
| Jan 27, 2017 | 6.66 |
| Jan 26, 2017 | 6.80 |
| Jan 25, 2017 | 6.82 |
| Jan 24, 2017 | 6.63 |
| Jan 23, 2017 | 6.49 |
| Jan 20, 2017 | 6.32 |
| Jan 19, 2017 | 6.45 |
| Jan 18, 2017 | 6.43 |
| Jan 17, 2017 | 6.48 |
| Jan 13, 2017 | 6.73 |
| Jan 12, 2017 | 6.77 |
| Jan 11, 2017 | 6.96 |
| Jan 10, 2017 | 6.92 |
| Jan 9, 2017 | 6.84 |
| Jan 6, 2017 | 6.94 |
| Jan 5, 2017 | 6.90 |
| Jan 4, 2017 | 6.96 |
| Jan 3, 2017 | 6.96 |
| Dec 30, 2016 | 5.90 |
| Dec 29, 2016 | 5.99 |
| Dec 28, 2016 | 6.09 |
| Dec 27, 2016 | 6.00 |
| Dec 23, 2016 | 6.01 |
| Dec 22, 2016 | 5.66 |
| Dec 21, 2016 | 5.67 |
| Dec 20, 2016 | 5.68 |
| Dec 19, 2016 | 5.05 |
| Dec 16, 2016 | 5.47 |
| Dec 15, 2016 | 5.29 |
| Dec 14, 2016 | 5.29 |
| Dec 13, 2016 | 5.16 |
| Dec 12, 2016 | 5.15 |
| Dec 9, 2016 | 4.81 |
| Dec 8, 2016 | 5.28 |
| Dec 7, 2016 | 5.65 |
| Dec 6, 2016 | 5.56 |
| Dec 5, 2016 | 5.29 |
| Dec 2, 2016 | 5.02 |
| Dec 1, 2016 | 5.03 |
| Nov 30, 2016 | 4.91 |
| Nov 29, 2016 | 4.88 |
| Nov 28, 2016 | 4.79 |
| Nov 25, 2016 | 4.71 |
| Nov 23, 2016 | 4.76 |
| Nov 22, 2016 | 4.48 |
| Nov 21, 2016 | 4.06 |
| Nov 18, 2016 | 4.01 |
| Nov 17, 2016 | 3.71 |
| Nov 16, 2016 | 3.82 |
| Nov 15, 2016 | 3.83 |
| Nov 14, 2016 | 3.68 |
| Nov 11, 2016 | 3.50 |
| Nov 10, 2016 | 3.41 |
| Nov 9, 2016 | 3.13 |
| Nov 8, 2016 | 2.79 |
| Nov 7, 2016 | 2.87 |
| Nov 4, 2016 | 2.77 |
| Nov 3, 2016 | 2.84 |
| Nov 2, 2016 | 2.89 |
| Nov 1, 2016 | 2.96 |
| Oct 31, 2016 | 2.99 |
| Oct 28, 2016 | 3.07 |
| Oct 27, 2016 | 3.11 |
| Oct 26, 2016 | 3.21 |
| Oct 25, 2016 | 3.16 |
| Oct 24, 2016 | 3.27 |
| Oct 21, 2016 | 3.28 |
| Oct 20, 2016 | 3.24 |
| Oct 19, 2016 | 3.14 |
| Oct 18, 2016 | 3.08 |
| Oct 17, 2016 | 3.02 |
| Oct 14, 2016 | 3.10 |
| Oct 13, 2016 | 3.02 |
| Oct 12, 2016 | 3.03 |
| Oct 11, 2016 | 2.99 |
| Oct 10, 2016 | 3.06 |
| Oct 7, 2016 | 2.97 |
| Oct 6, 2016 | 3.01 |
| Oct 5, 2016 | 3.13 |
| Oct 4, 2016 | 2.89 |
| Oct 3, 2016 | 2.92 |
| Sep 30, 2016 | 2.93 |
| Sep 29, 2016 | 3.82 |
| Sep 28, 2016 | 3.86 |
| Sep 27, 2016 | 3.87 |
| Sep 26, 2016 | 3.84 |
| Sep 23, 2016 | 3.80 |
| Sep 22, 2016 | 3.88 |
| Sep 21, 2016 | 3.72 |
| Sep 20, 2016 | 3.71 |
| Sep 19, 2016 | 3.84 |
| Sep 16, 2016 | 3.66 |
| Sep 15, 2016 | 3.85 |
| Sep 14, 2016 | 3.80 |
| Sep 13, 2016 | 3.84 |
| Sep 12, 2016 | 3.89 |
| Sep 9, 2016 | 3.91 |
| Sep 8, 2016 | 3.78 |
| Sep 7, 2016 | 3.80 |
| Sep 6, 2016 | 3.82 |
| Sep 2, 2016 | 3.83 |
| Sep 1, 2016 | 3.75 |
| Aug 31, 2016 | 3.72 |
| Aug 30, 2016 | 3.74 |
| Aug 29, 2016 | 3.70 |
| Aug 26, 2016 | 3.71 |
| Aug 25, 2016 | 3.65 |
| Aug 24, 2016 | 3.62 |
| Aug 23, 2016 | 3.61 |
| Aug 22, 2016 | 3.61 |
| Aug 19, 2016 | 3.52 |
| Aug 18, 2016 | 3.58 |
| Aug 17, 2016 | 3.44 |
| Aug 16, 2016 | 3.43 |
| Aug 15, 2016 | 3.36 |
| Aug 12, 2016 | 3.37 |
| Aug 11, 2016 | 3.39 |
| Aug 10, 2016 | 3.24 |
| Aug 9, 2016 | 3.28 |
| Aug 8, 2016 | 3.27 |
| Aug 5, 2016 | 3.26 |
| Aug 4, 2016 | 3.24 |
| Aug 3, 2016 | 3.30 |
| Aug 2, 2016 | 3.28 |
| Aug 1, 2016 | 3.31 |
| Jul 29, 2016 | 3.32 |
| Jul 28, 2016 | 3.15 |
| Jul 27, 2016 | 3.19 |
| Jul 26, 2016 | 3.19 |
| Jul 25, 2016 | 3.16 |
| Jul 22, 2016 | 3.21 |
| Jul 21, 2016 | 3.15 |
| Jul 20, 2016 | 3.14 |
| Jul 19, 2016 | 3.21 |
| Jul 18, 2016 | 3.16 |
| Jul 15, 2016 | 3.15 |
| Jul 14, 2016 | 3.14 |
| Jul 13, 2016 | 3.13 |
| Jul 12, 2016 | 3.13 |
| Jul 11, 2016 | 3.13 |
| Jul 8, 2016 | 3.15 |
| Jul 7, 2016 | 3.11 |
| Jul 6, 2016 | 3.11 |
| Jul 5, 2016 | 3.06 |
| Jul 1, 2016 | 3.07 |
| Jun 30, 2016 | 3.04 |
| Jun 29, 2016 | 2.02 |
| Jun 28, 2016 | 1.89 |
| Jun 27, 2016 | 1.93 |
| Jun 24, 2016 | 2.00 |
| Jun 23, 2016 | 2.09 |
| Jun 22, 2016 | 2.08 |
| Jun 21, 2016 | 2.12 |
| Jun 20, 2016 | 2.16 |
| Jun 17, 2016 | 2.12 |
| Jun 16, 2016 | 2.11 |
| Jun 15, 2016 | 2.06 |
| Jun 14, 2016 | 2.09 |
| Jun 13, 2016 | 2.17 |
| Jun 10, 2016 | 2.19 |
| Jun 9, 2016 | 2.22 |
| Jun 8, 2016 | 2.25 |
| Jun 7, 2016 | 2.31 |
| Jun 6, 2016 | 2.36 |
| Jun 3, 2016 | 2.26 |
| Jun 2, 2016 | 2.35 |
| Jun 1, 2016 | 2.27 |
| May 31, 2016 | 2.25 |
| May 27, 2016 | 2.23 |
| May 26, 2016 | 2.14 |
| May 25, 2016 | 2.12 |
| May 24, 2016 | 2.10 |