Midland States Bancorp MSBI
NASDAQ MSBI
$32.56 +0.76 (+2.39%)
At close: Oct 20, 2026 · 4:00 PM EDT

Midland States Bancorp, Inc. (MSBI) Common Stock (2015 - 2026)

Updated

Analysis

Midland States Bancorp, Inc. (MSBI) Common Stock (2015 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 207,000.00
Mar 31, 2026 208,000.00
Dec 31, 2025 212,000.00
Sep 30, 2025 215,000.00
Jun 30, 2025 215,000.00
Mar 31, 2025 215,000.00
Dec 31, 2024 215,000.00
Sep 30, 2024 214,000.00
Jun 30, 2024 214,000.00
Mar 31, 2024 215,000.00
Dec 31, 2023 216,000.00
Sep 30, 2023 216,000.00
Jun 30, 2023 218,000.00
Mar 31, 2023 221,000.00
Dec 31, 2022 222,000.00
Sep 30, 2022 221,000.00
Jun 30, 2022 221,000.00
Mar 31, 2022 220,000.00
Dec 31, 2021 221,000.00
Sep 30, 2021 222,000.00
API Access

Midland States Bancorp, Inc. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=MSBI&period=max&api_key=YOUR_API_KEY