Everspin Technologies (MRAM) Market Capitalization (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
714.26 Mn |
| May 29, 2026 |
610.38 Mn |
| May 28, 2026 |
723.29 Mn |
| May 27, 2026 |
693.44 Mn |
| May 26, 2026 |
745.78 Mn |
| May 22, 2026 |
779.28 Mn |
| May 21, 2026 |
749.90 Mn |
| May 20, 2026 |
666.37 Mn |
| May 19, 2026 |
735.78 Mn |
| May 18, 2026 |
771.41 Mn |
| May 15, 2026 |
869.29 Mn |
| May 14, 2026 |
940.55 Mn |
| May 13, 2026 |
959.29 Mn |
| May 12, 2026 |
1.02 Bn |
| May 11, 2026 |
922.27 Mn |
| May 8, 2026 |
624.49 Mn |
| May 7, 2026 |
497.69 Mn |
| May 6, 2026 |
498.85 Mn |
| May 5, 2026 |
440.78 Mn |
| May 4, 2026 |
433.83 Mn |
| May 1, 2026 |
497.23 Mn |
| Apr 30, 2026 |
422.96 Mn |
| Apr 29, 2026 |
305.19 Mn |
| Apr 28, 2026 |
294.78 Mn |
| Apr 27, 2026 |
319.53 Mn |
| Apr 24, 2026 |
325.55 Mn |
| Apr 23, 2026 |
292.00 Mn |
| Apr 22, 2026 |
299.17 Mn |
| Apr 21, 2026 |
290.38 Mn |
| Apr 20, 2026 |
287.83 Mn |
| Apr 17, 2026 |
286.21 Mn |
| Apr 16, 2026 |
280.66 Mn |
| Apr 15, 2026 |
273.26 Mn |
| Apr 14, 2026 |
268.40 Mn |
| Apr 13, 2026 |
257.06 Mn |
| Apr 10, 2026 |
237.39 Mn |
| Apr 9, 2026 |
234.85 Mn |
| Apr 8, 2026 |
225.59 Mn |
| Apr 7, 2026 |
215.41 Mn |
| Apr 6, 2026 |
219.81 Mn |
| Apr 2, 2026 |
219.35 Mn |
| Apr 1, 2026 |
212.87 Mn |
| Mar 31, 2026 |
203.38 Mn |
| Mar 30, 2026 |
184.16 Mn |
| Mar 27, 2026 |
199.28 Mn |
| Mar 26, 2026 |
204.02 Mn |
| Mar 25, 2026 |
219.36 Mn |
| Mar 24, 2026 |
209.66 Mn |
| Mar 23, 2026 |
205.82 Mn |
| Mar 20, 2026 |
197.47 Mn |
| Mar 19, 2026 |
213.27 Mn |
| Mar 18, 2026 |
210.79 Mn |
| Mar 17, 2026 |
209.88 Mn |
| Mar 16, 2026 |
204.47 Mn |
| Mar 13, 2026 |
199.05 Mn |
| Mar 12, 2026 |
201.53 Mn |
| Mar 11, 2026 |
206.50 Mn |
| Mar 10, 2026 |
206.50 Mn |
| Mar 9, 2026 |
206.27 Mn |
| Mar 6, 2026 |
197.70 Mn |
| Mar 5, 2026 |
205.71 Mn |
| Mar 4, 2026 |
243.51 Mn |
| Mar 3, 2026 |
239.45 Mn |
| Mar 2, 2026 |
257.05 Mn |
| Feb 27, 2026 |
243.74 Mn |
| Feb 26, 2026 |
252.76 Mn |
| Feb 25, 2026 |
257.96 Mn |
| Feb 24, 2026 |
249.83 Mn |
| Feb 23, 2026 |
242.61 Mn |
| Feb 20, 2026 |
248.03 Mn |
| Feb 19, 2026 |
249.83 Mn |
| Feb 18, 2026 |
250.73 Mn |
| Feb 17, 2026 |
246.22 Mn |
| Feb 13, 2026 |
248.93 Mn |
| Feb 12, 2026 |
247.35 Mn |
| Feb 11, 2026 |
250.51 Mn |
| Feb 10, 2026 |
257.73 Mn |
| Feb 9, 2026 |
255.47 Mn |
| Feb 6, 2026 |
246.45 Mn |
| Feb 5, 2026 |
225.01 Mn |
| Feb 4, 2026 |
237.19 Mn |
| Feb 3, 2026 |
248.03 Mn |
| Feb 2, 2026 |
298.80 Mn |
| Jan 30, 2026 |
293.16 Mn |
| Jan 29, 2026 |
302.19 Mn |
| Jan 28, 2026 |
295.87 Mn |
| Jan 27, 2026 |
316.63 Mn |
| Jan 26, 2026 |
296.77 Mn |
| Jan 23, 2026 |
319.34 Mn |
| Jan 22, 2026 |
348.00 Mn |
| Jan 21, 2026 |
362.90 Mn |
| Jan 20, 2026 |
331.08 Mn |
| Jan 16, 2026 |
298.80 Mn |
| Jan 15, 2026 |
273.75 Mn |
| Jan 14, 2026 |
257.28 Mn |
| Jan 13, 2026 |
274.20 Mn |
| Jan 12, 2026 |
256.60 Mn |
| Jan 9, 2026 |
271.27 Mn |
| Jan 8, 2026 |
267.43 Mn |
| Jan 7, 2026 |
270.37 Mn |
| Jan 6, 2026 |
272.17 Mn |
| Jan 5, 2026 |
240.35 Mn |
| Jan 2, 2026 |
227.04 Mn |
| Dec 31, 2025 |
209.43 Mn |
| Dec 30, 2025 |
210.19 Mn |
| Dec 29, 2025 |
205.02 Mn |
| Dec 26, 2025 |
210.64 Mn |
| Dec 24, 2025 |
208.84 Mn |
| Dec 23, 2025 |
210.64 Mn |
| Dec 22, 2025 |
206.60 Mn |
| Dec 19, 2025 |
200.76 Mn |
| Dec 18, 2025 |
199.63 Mn |
| Dec 17, 2025 |
189.53 Mn |
| Dec 16, 2025 |
198.29 Mn |
| Dec 15, 2025 |
202.10 Mn |
| Dec 12, 2025 |
205.70 Mn |
| Dec 11, 2025 |
218.27 Mn |
| Dec 10, 2025 |
209.74 Mn |
| Dec 9, 2025 |
213.56 Mn |
| Dec 8, 2025 |
205.92 Mn |
| Dec 5, 2025 |
194.69 Mn |
| Dec 4, 2025 |
193.12 Mn |
| Dec 3, 2025 |
189.30 Mn |
| Dec 2, 2025 |
184.14 Mn |
| Dec 1, 2025 |
177.18 Mn |
| Nov 28, 2025 |
180.10 Mn |
| Nov 26, 2025 |
176.50 Mn |
| Nov 25, 2025 |
174.48 Mn |
| Nov 24, 2025 |
174.03 Mn |
| Nov 21, 2025 |
168.42 Mn |
| Nov 20, 2025 |
172.24 Mn |
| Nov 19, 2025 |
178.30 Mn |
| Nov 18, 2025 |
179.42 Mn |
| Nov 17, 2025 |
183.02 Mn |
| Nov 14, 2025 |
186.39 Mn |
| Nov 13, 2025 |
190.88 Mn |
| Nov 12, 2025 |
201.88 Mn |
| Nov 11, 2025 |
206.37 Mn |
| Nov 10, 2025 |
210.64 Mn |
| Nov 7, 2025 |
202.22 Mn |
| Nov 6, 2025 |
195.82 Mn |
| Nov 5, 2025 |
236.46 Mn |
| Nov 4, 2025 |
221.19 Mn |
| Nov 3, 2025 |
234.89 Mn |
| Oct 31, 2025 |
238.03 Mn |
| Oct 30, 2025 |
233.99 Mn |
| Oct 29, 2025 |
243.65 Mn |
| Oct 28, 2025 |
235.56 Mn |
| Oct 27, 2025 |
238.26 Mn |
| Oct 24, 2025 |
238.48 Mn |
| Oct 23, 2025 |
231.75 Mn |
| Oct 22, 2025 |
221.19 Mn |
| Oct 21, 2025 |
235.56 Mn |
| Oct 20, 2025 |
235.56 Mn |
| Oct 17, 2025 |
221.87 Mn |
| Oct 16, 2025 |
243.76 Mn |
| Oct 15, 2025 |
267.68 Mn |
| Oct 14, 2025 |
245.00 Mn |
| Oct 13, 2025 |
255.55 Mn |
| Oct 10, 2025 |
238.26 Mn |
| Oct 9, 2025 |
258.24 Mn |
| Oct 8, 2025 |
257.80 Mn |
| Oct 7, 2025 |
247.92 Mn |
| Oct 6, 2025 |
248.59 Mn |
| Oct 3, 2025 |
255.77 Mn |
| Oct 2, 2025 |
233.77 Mn |
| Oct 1, 2025 |
225.68 Mn |
| Sep 30, 2025 |
209.07 Mn |
| Sep 29, 2025 |
203.14 Mn |
| Sep 26, 2025 |
183.70 Mn |
| Sep 25, 2025 |
181.68 Mn |
| Sep 24, 2025 |
183.70 Mn |
| Sep 23, 2025 |
187.05 Mn |
| Sep 22, 2025 |
192.19 Mn |
| Sep 19, 2025 |
177.66 Mn |
| Sep 18, 2025 |
181.46 Mn |
| Sep 17, 2025 |
175.65 Mn |
| Sep 16, 2025 |
174.31 Mn |
| Sep 15, 2025 |
170.06 Mn |
| Sep 12, 2025 |
151.74 Mn |
| Sep 11, 2025 |
153.08 Mn |
| Sep 10, 2025 |
151.96 Mn |
| Sep 9, 2025 |
150.85 Mn |
| Sep 8, 2025 |
150.17 Mn |
| Sep 5, 2025 |
145.48 Mn |
| Sep 4, 2025 |
143.02 Mn |
| Sep 3, 2025 |
143.02 Mn |
| Sep 2, 2025 |
142.13 Mn |
| Aug 29, 2025 |
143.69 Mn |
| Aug 28, 2025 |
146.82 Mn |
| Aug 27, 2025 |
142.80 Mn |
| Aug 26, 2025 |
145.48 Mn |
| Aug 25, 2025 |
137.88 Mn |
| Aug 22, 2025 |
143.92 Mn |
| Aug 21, 2025 |
136.32 Mn |
| Aug 20, 2025 |
132.97 Mn |
| Aug 19, 2025 |
133.41 Mn |
| Aug 18, 2025 |
135.43 Mn |
| Aug 15, 2025 |
134.08 Mn |
| Aug 14, 2025 |
137.66 Mn |
| Aug 13, 2025 |
141.91 Mn |
| Aug 12, 2025 |
140.79 Mn |
| Aug 11, 2025 |
132.74 Mn |
| Aug 8, 2025 |
133.64 Mn |
| Aug 7, 2025 |
134.75 Mn |
| Aug 6, 2025 |
132.74 Mn |
| Aug 5, 2025 |
133.19 Mn |
| Aug 4, 2025 |
137.21 Mn |
| Aug 1, 2025 |
134.31 Mn |
| Jul 31, 2025 |
135.43 Mn |
| Jul 30, 2025 |
141.24 Mn |
| Jul 29, 2025 |
142.35 Mn |
| Jul 28, 2025 |
145.03 Mn |
| Jul 25, 2025 |
142.13 Mn |
| Jul 24, 2025 |
146.15 Mn |
| Jul 23, 2025 |
149.73 Mn |
| Jul 22, 2025 |
149.28 Mn |
| Jul 21, 2025 |
153.08 Mn |
| Jul 18, 2025 |
150.85 Mn |
| Jul 17, 2025 |
155.09 Mn |
| Jul 16, 2025 |
154.64 Mn |
| Jul 15, 2025 |
149.50 Mn |
| Jul 14, 2025 |
148.61 Mn |
| Jul 11, 2025 |
150.62 Mn |
| Jul 10, 2025 |
153.08 Mn |
| Jul 9, 2025 |
153.97 Mn |
| Jul 8, 2025 |
151.07 Mn |
| Jul 7, 2025 |
150.17 Mn |
| Jul 3, 2025 |
152.86 Mn |
| Jul 2, 2025 |
156.21 Mn |
| Jul 1, 2025 |
146.60 Mn |
| Jun 30, 2025 |
140.57 Mn |
| Jun 27, 2025 |
138.45 Mn |
| Jun 26, 2025 |
140.45 Mn |
| Jun 25, 2025 |
139.79 Mn |
| Jun 24, 2025 |
137.57 Mn |
| Jun 23, 2025 |
134.46 Mn |
| Jun 20, 2025 |
133.57 Mn |
| Jun 18, 2025 |
134.68 Mn |
| Jun 17, 2025 |
132.68 Mn |
| Jun 16, 2025 |
131.58 Mn |
| Jun 13, 2025 |
126.69 Mn |
| Jun 12, 2025 |
135.35 Mn |
| Jun 11, 2025 |
134.02 Mn |
| Jun 10, 2025 |
135.13 Mn |
| Jun 9, 2025 |
136.90 Mn |
| Jun 6, 2025 |
131.58 Mn |
| Jun 5, 2025 |
127.80 Mn |
| Jun 4, 2025 |
127.80 Mn |
| Jun 3, 2025 |
127.80 Mn |
| Jun 2, 2025 |
123.81 Mn |
| May 30, 2025 |
124.48 Mn |
| May 29, 2025 |
125.81 Mn |
| May 28, 2025 |
122.48 Mn |
| May 27, 2025 |
128.47 Mn |
| May 23, 2025 |
136.46 Mn |
| May 22, 2025 |
136.46 Mn |
| May 21, 2025 |
132.02 Mn |
| May 20, 2025 |
135.35 Mn |
| May 19, 2025 |
134.24 Mn |
| May 16, 2025 |
135.57 Mn |
| May 15, 2025 |
136.90 Mn |
| May 14, 2025 |
138.01 Mn |
| May 13, 2025 |
136.68 Mn |
| May 12, 2025 |
135.35 Mn |
| May 9, 2025 |
131.80 Mn |
| May 8, 2025 |
129.36 Mn |
| May 7, 2025 |
130.24 Mn |
| May 6, 2025 |
126.25 Mn |
| May 5, 2025 |
127.14 Mn |
| May 2, 2025 |
128.25 Mn |
| May 1, 2025 |
131.35 Mn |
| Apr 30, 2025 |
117.60 Mn |
| Apr 29, 2025 |
117.60 Mn |
| Apr 28, 2025 |
118.48 Mn |
| Apr 25, 2025 |
121.59 Mn |
| Apr 24, 2025 |
119.82 Mn |
| Apr 23, 2025 |
115.38 Mn |
| Apr 22, 2025 |
114.71 Mn |
| Apr 21, 2025 |
114.27 Mn |
| Apr 17, 2025 |
113.60 Mn |
| Apr 16, 2025 |
110.50 Mn |
| Apr 15, 2025 |
109.83 Mn |
| Apr 14, 2025 |
109.17 Mn |
| Apr 11, 2025 |
108.50 Mn |
| Apr 10, 2025 |
107.17 Mn |
| Apr 9, 2025 |
110.27 Mn |
| Apr 8, 2025 |
97.63 Mn |
| Apr 7, 2025 |
101.40 Mn |
| Apr 4, 2025 |
101.18 Mn |
| Apr 3, 2025 |
105.62 Mn |
| Apr 2, 2025 |
112.49 Mn |
| Apr 1, 2025 |
113.16 Mn |
| Mar 31, 2025 |
113.16 Mn |
| Mar 28, 2025 |
109.95 Mn |
| Mar 27, 2025 |
111.03 Mn |
| Mar 26, 2025 |
110.81 Mn |
| Mar 25, 2025 |
111.46 Mn |
| Mar 24, 2025 |
112.33 Mn |
| Mar 21, 2025 |
112.76 Mn |
| Mar 20, 2025 |
112.54 Mn |
| Mar 19, 2025 |
116.01 Mn |
| Mar 18, 2025 |
112.76 Mn |
| Mar 17, 2025 |
115.57 Mn |
| Mar 14, 2025 |
116.65 Mn |
| Mar 13, 2025 |
113.41 Mn |
| Mar 12, 2025 |
113.62 Mn |
| Mar 11, 2025 |
113.19 Mn |
| Mar 10, 2025 |
113.19 Mn |
| Mar 7, 2025 |
116.01 Mn |
| Mar 6, 2025 |
116.87 Mn |
| Mar 5, 2025 |
118.17 Mn |
| Mar 4, 2025 |
119.04 Mn |
| Mar 3, 2025 |
118.17 Mn |
| Feb 28, 2025 |
122.07 Mn |
| Feb 27, 2025 |
121.42 Mn |
| Feb 26, 2025 |
123.15 Mn |
| Feb 25, 2025 |
120.12 Mn |
| Feb 24, 2025 |
124.66 Mn |
| Feb 21, 2025 |
128.34 Mn |
| Feb 20, 2025 |
133.10 Mn |
| Feb 19, 2025 |
132.67 Mn |
| Feb 18, 2025 |
125.74 Mn |
| Feb 14, 2025 |
124.01 Mn |
| Feb 13, 2025 |
123.80 Mn |
| Feb 12, 2025 |
121.85 Mn |
| Feb 11, 2025 |
123.58 Mn |
| Feb 10, 2025 |
125.31 Mn |
| Feb 7, 2025 |
121.42 Mn |
| Feb 6, 2025 |
125.53 Mn |
| Feb 5, 2025 |
125.53 Mn |
| Feb 4, 2025 |
124.88 Mn |
| Feb 3, 2025 |
124.45 Mn |
| Jan 31, 2025 |
132.45 Mn |
| Jan 30, 2025 |
133.97 Mn |
| Jan 29, 2025 |
134.62 Mn |
| Jan 28, 2025 |
133.54 Mn |
| Jan 27, 2025 |
134.19 Mn |
| Jan 24, 2025 |
140.46 Mn |
| Jan 23, 2025 |
144.57 Mn |
| Jan 22, 2025 |
147.60 Mn |
| Jan 21, 2025 |
139.38 Mn |
| Jan 17, 2025 |
136.78 Mn |
| Jan 16, 2025 |
136.35 Mn |
| Jan 15, 2025 |
141.11 Mn |
| Jan 14, 2025 |
135.48 Mn |
| Jan 13, 2025 |
132.67 Mn |
| Jan 10, 2025 |
133.97 Mn |
| Jan 8, 2025 |
138.08 Mn |
| Jan 7, 2025 |
140.68 Mn |
| Jan 6, 2025 |
142.63 Mn |
| Jan 3, 2025 |
140.03 Mn |
| Jan 2, 2025 |
138.73 Mn |
| Dec 31, 2024 |
138.30 Mn |
| Dec 30, 2024 |
139.51 Mn |
| Dec 27, 2024 |
141.45 Mn |
| Dec 26, 2024 |
141.02 Mn |
| Dec 24, 2024 |
136.93 Mn |
| Dec 23, 2024 |
136.07 Mn |
| Dec 20, 2024 |
134.13 Mn |
| Dec 19, 2024 |
136.93 Mn |
| Dec 18, 2024 |
137.14 Mn |
| Dec 17, 2024 |
134.13 Mn |
| Dec 16, 2024 |
139.08 Mn |
| Dec 13, 2024 |
143.17 Mn |
| Dec 12, 2024 |
138.87 Mn |
| Dec 11, 2024 |
141.02 Mn |
| Dec 10, 2024 |
139.30 Mn |
| Dec 9, 2024 |
137.58 Mn |
| Dec 6, 2024 |
131.33 Mn |
| Dec 5, 2024 |
131.12 Mn |
| Dec 4, 2024 |
131.98 Mn |
| Dec 3, 2024 |
132.84 Mn |
| Dec 2, 2024 |
134.99 Mn |
| Nov 29, 2024 |
132.19 Mn |
| Nov 27, 2024 |
131.33 Mn |
| Nov 26, 2024 |
131.55 Mn |
| Nov 25, 2024 |
132.19 Mn |
| Nov 22, 2024 |
136.93 Mn |
| Nov 21, 2024 |
130.90 Mn |
| Nov 20, 2024 |
130.04 Mn |
| Nov 19, 2024 |
127.89 Mn |
| Nov 18, 2024 |
127.03 Mn |
| Nov 15, 2024 |
126.38 Mn |
| Nov 14, 2024 |
126.38 Mn |
| Nov 13, 2024 |
126.38 Mn |
| Nov 12, 2024 |
128.53 Mn |
| Nov 11, 2024 |
129.39 Mn |
| Nov 8, 2024 |
133.48 Mn |
| Nov 7, 2024 |
131.55 Mn |
| Nov 6, 2024 |
133.70 Mn |
| Nov 5, 2024 |
125.73 Mn |
| Nov 4, 2024 |
125.09 Mn |
| Nov 1, 2024 |
126.38 Mn |
| Oct 31, 2024 |
133.05 Mn |
| Oct 30, 2024 |
146.83 Mn |
| Oct 29, 2024 |
144.03 Mn |
| Oct 28, 2024 |
140.16 Mn |
| Oct 25, 2024 |
137.14 Mn |
| Oct 24, 2024 |
129.61 Mn |
| Oct 23, 2024 |
130.69 Mn |
| Oct 22, 2024 |
129.82 Mn |
| Oct 21, 2024 |
130.25 Mn |
| Oct 18, 2024 |
134.78 Mn |
| Oct 17, 2024 |
136.28 Mn |
| Oct 16, 2024 |
135.85 Mn |
| Oct 15, 2024 |
136.07 Mn |
| Oct 14, 2024 |
136.28 Mn |
| Oct 11, 2024 |
136.71 Mn |
| Oct 10, 2024 |
136.28 Mn |
| Oct 9, 2024 |
136.50 Mn |
| Oct 8, 2024 |
131.76 Mn |
| Oct 7, 2024 |
127.67 Mn |
| Oct 4, 2024 |
125.09 Mn |
| Oct 3, 2024 |
125.95 Mn |
| Oct 2, 2024 |
124.01 Mn |
| Oct 1, 2024 |
121.86 Mn |
| Sep 30, 2024 |
127.03 Mn |
| Sep 27, 2024 |
129.40 Mn |
| Sep 26, 2024 |
127.24 Mn |
| Sep 25, 2024 |
123.36 Mn |
| Sep 24, 2024 |
125.52 Mn |
| Sep 23, 2024 |
121.64 Mn |
| Sep 20, 2024 |
129.40 Mn |
| Sep 19, 2024 |
128.97 Mn |
| Sep 18, 2024 |
120.99 Mn |
| Sep 17, 2024 |
114.74 Mn |
| Sep 16, 2024 |
116.03 Mn |
| Sep 13, 2024 |
117.32 Mn |
| Sep 12, 2024 |
117.11 Mn |
| Sep 11, 2024 |
116.46 Mn |
| Sep 10, 2024 |
113.87 Mn |
| Sep 9, 2024 |
112.15 Mn |
| Sep 6, 2024 |
111.93 Mn |
| Sep 5, 2024 |
114.30 Mn |
| Sep 4, 2024 |
113.87 Mn |
| Sep 3, 2024 |
113.87 Mn |
| Aug 30, 2024 |
120.13 Mn |
| Aug 29, 2024 |
119.05 Mn |
| Aug 28, 2024 |
119.48 Mn |
| Aug 27, 2024 |
122.07 Mn |
| Aug 26, 2024 |
124.01 Mn |
| Aug 23, 2024 |
124.01 Mn |
| Aug 22, 2024 |
122.93 Mn |
| Aug 21, 2024 |
127.89 Mn |
| Aug 20, 2024 |
118.19 Mn |
| Aug 19, 2024 |
121.21 Mn |
| Aug 16, 2024 |
120.34 Mn |
| Aug 15, 2024 |
118.62 Mn |
| Aug 14, 2024 |
112.58 Mn |
| Aug 13, 2024 |
108.05 Mn |
| Aug 12, 2024 |
110.21 Mn |
| Aug 9, 2024 |
112.58 Mn |
| Aug 8, 2024 |
115.17 Mn |
| Aug 7, 2024 |
112.58 Mn |
| Aug 6, 2024 |
115.92 Mn |
| Aug 5, 2024 |
119.05 Mn |
| Aug 2, 2024 |
126.81 Mn |
| Aug 1, 2024 |
130.05 Mn |
| Jul 31, 2024 |
133.93 Mn |
| Jul 30, 2024 |
133.28 Mn |
| Jul 29, 2024 |
131.56 Mn |
| Jul 26, 2024 |
134.79 Mn |
| Jul 25, 2024 |
136.95 Mn |
| Jul 24, 2024 |
136.95 Mn |
| Jul 23, 2024 |
138.24 Mn |
| Jul 22, 2024 |
134.36 Mn |
| Jul 19, 2024 |
131.56 Mn |
| Jul 18, 2024 |
144.28 Mn |
| Jul 17, 2024 |
141.91 Mn |
| Jul 16, 2024 |
145.25 Mn |
| Jul 15, 2024 |
140.62 Mn |
| Jul 12, 2024 |
140.40 Mn |
| Jul 11, 2024 |
135.44 Mn |
| Jul 10, 2024 |
136.95 Mn |
| Jul 9, 2024 |
132.85 Mn |
| Jul 8, 2024 |
135.22 Mn |
| Jul 5, 2024 |
130.26 Mn |
| Jul 3, 2024 |
138.67 Mn |
| Jul 2, 2024 |
136.52 Mn |
| Jul 1, 2024 |
133.28 Mn |
| Jun 28, 2024 |
127.30 Mn |
| Jun 27, 2024 |
125.81 Mn |
| Jun 26, 2024 |
122.84 Mn |
| Jun 25, 2024 |
124.75 Mn |
| Jun 24, 2024 |
125.39 Mn |
| Jun 21, 2024 |
127.51 Mn |
| Jun 20, 2024 |
127.09 Mn |
| Jun 18, 2024 |
127.51 Mn |
| Jun 17, 2024 |
130.06 Mn |
| Jun 14, 2024 |
127.51 Mn |
| Jun 13, 2024 |
133.46 Mn |
| Jun 12, 2024 |
134.95 Mn |
| Jun 11, 2024 |
130.91 Mn |
| Jun 10, 2024 |
126.03 Mn |
| Jun 7, 2024 |
125.39 Mn |
| Jun 6, 2024 |
123.48 Mn |
| Jun 5, 2024 |
123.26 Mn |
| Jun 4, 2024 |
122.20 Mn |
| Jun 3, 2024 |
121.56 Mn |
| May 31, 2024 |
126.66 Mn |
| May 30, 2024 |
124.54 Mn |
| May 29, 2024 |
126.24 Mn |
| May 28, 2024 |
128.79 Mn |
| May 24, 2024 |
128.58 Mn |
| May 23, 2024 |
126.66 Mn |
| May 22, 2024 |
127.51 Mn |
| May 21, 2024 |
129.64 Mn |
| May 20, 2024 |
130.06 Mn |
| May 17, 2024 |
131.13 Mn |
| May 16, 2024 |
131.98 Mn |
| May 15, 2024 |
133.04 Mn |
| May 14, 2024 |
132.40 Mn |
| May 13, 2024 |
131.13 Mn |
| May 10, 2024 |
128.15 Mn |
| May 9, 2024 |
131.55 Mn |
| May 8, 2024 |
129.21 Mn |
| May 7, 2024 |
132.40 Mn |
| May 6, 2024 |
132.83 Mn |
| May 3, 2024 |
135.80 Mn |
| May 2, 2024 |
138.35 Mn |
| May 1, 2024 |
159.18 Mn |
| Apr 30, 2024 |
157.69 Mn |
| Apr 29, 2024 |
158.97 Mn |
| Apr 26, 2024 |
161.09 Mn |
| Apr 25, 2024 |
158.97 Mn |
| Apr 24, 2024 |
158.54 Mn |
| Apr 23, 2024 |
156.63 Mn |
| Apr 22, 2024 |
154.72 Mn |
| Apr 19, 2024 |
154.50 Mn |
| Apr 18, 2024 |
159.18 Mn |
| Apr 17, 2024 |
158.33 Mn |
| Apr 16, 2024 |
161.31 Mn |
| Apr 15, 2024 |
160.88 Mn |
| Apr 12, 2024 |
163.86 Mn |
| Apr 11, 2024 |
164.49 Mn |
| Apr 10, 2024 |
165.56 Mn |
| Apr 9, 2024 |
168.53 Mn |
| Apr 8, 2024 |
163.22 Mn |
| Apr 5, 2024 |
163.86 Mn |
| Apr 4, 2024 |
165.13 Mn |
| Apr 3, 2024 |
167.89 Mn |
| Apr 2, 2024 |
166.19 Mn |
| Apr 1, 2024 |
169.81 Mn |
| Mar 28, 2024 |
164.33 Mn |
| Mar 27, 2024 |
165.99 Mn |
| Mar 26, 2024 |
165.16 Mn |
| Mar 25, 2024 |
166.82 Mn |
| Mar 22, 2024 |
172.63 Mn |
| Mar 21, 2024 |
173.46 Mn |
| Mar 20, 2024 |
170.97 Mn |
| Mar 19, 2024 |
165.36 Mn |
| Mar 18, 2024 |
167.44 Mn |
| Mar 15, 2024 |
167.85 Mn |
| Mar 14, 2024 |
168.89 Mn |
| Mar 13, 2024 |
172.63 Mn |
| Mar 12, 2024 |
171.17 Mn |
| Mar 11, 2024 |
171.59 Mn |
| Mar 8, 2024 |
168.06 Mn |
| Mar 7, 2024 |
172.21 Mn |
| Mar 6, 2024 |
170.55 Mn |
| Mar 5, 2024 |
167.65 Mn |
| Mar 4, 2024 |
175.74 Mn |
| Mar 1, 2024 |
165.99 Mn |
| Feb 29, 2024 |
168.06 Mn |
| Feb 28, 2024 |
189.64 Mn |
| Feb 27, 2024 |
189.22 Mn |
| Feb 26, 2024 |
183.62 Mn |
| Feb 23, 2024 |
181.76 Mn |
| Feb 22, 2024 |
177.40 Mn |
| Feb 21, 2024 |
178.23 Mn |
| Feb 20, 2024 |
179.89 Mn |
| Feb 16, 2024 |
181.34 Mn |
| Feb 15, 2024 |
181.13 Mn |
| Feb 14, 2024 |
181.96 Mn |
| Feb 13, 2024 |
178.23 Mn |
| Feb 12, 2024 |
185.90 Mn |
| Feb 9, 2024 |
186.53 Mn |
| Feb 8, 2024 |
182.59 Mn |
| Feb 7, 2024 |
178.02 Mn |
| Feb 6, 2024 |
179.68 Mn |
| Feb 5, 2024 |
181.13 Mn |
| Feb 2, 2024 |
178.02 Mn |
| Feb 1, 2024 |
179.68 Mn |
| Jan 31, 2024 |
177.19 Mn |
| Jan 30, 2024 |
179.47 Mn |
| Jan 29, 2024 |
178.85 Mn |
| Jan 26, 2024 |
176.98 Mn |
| Jan 25, 2024 |
179.27 Mn |
| Jan 24, 2024 |
181.34 Mn |
| Jan 23, 2024 |
182.38 Mn |
| Jan 22, 2024 |
183.21 Mn |
| Jan 19, 2024 |
181.13 Mn |
| Jan 18, 2024 |
177.81 Mn |
| Jan 17, 2024 |
175.95 Mn |
| Jan 16, 2024 |
175.74 Mn |
| Jan 12, 2024 |
177.19 Mn |
| Jan 11, 2024 |
178.44 Mn |
| Jan 10, 2024 |
178.85 Mn |
| Jan 9, 2024 |
182.17 Mn |
| Jan 8, 2024 |
185.07 Mn |
| Jan 5, 2024 |
189.02 Mn |
| Jan 4, 2024 |
183.83 Mn |
| Jan 3, 2024 |
177.81 Mn |
| Jan 2, 2024 |
181.34 Mn |
| Dec 29, 2023 |
188.47 Mn |
| Dec 28, 2023 |
192.43 Mn |
| Dec 27, 2023 |
195.14 Mn |
| Dec 26, 2023 |
195.56 Mn |
| Dec 22, 2023 |
189.93 Mn |
| Dec 21, 2023 |
191.81 Mn |
| Dec 20, 2023 |
183.05 Mn |
| Dec 19, 2023 |
179.92 Mn |
| Dec 18, 2023 |
178.26 Mn |
| Dec 15, 2023 |
175.13 Mn |
| Dec 14, 2023 |
175.13 Mn |
| Dec 13, 2023 |
175.13 Mn |
| Dec 12, 2023 |
184.30 Mn |
| Dec 11, 2023 |
185.55 Mn |
| Dec 8, 2023 |
182.01 Mn |
| Dec 7, 2023 |
183.68 Mn |
| Dec 6, 2023 |
177.63 Mn |
| Dec 5, 2023 |
180.13 Mn |
| Dec 4, 2023 |
184.72 Mn |
| Dec 1, 2023 |
187.01 Mn |
| Nov 30, 2023 |
185.76 Mn |
| Nov 29, 2023 |
187.22 Mn |
| Nov 28, 2023 |
184.72 Mn |
| Nov 27, 2023 |
184.09 Mn |
| Nov 24, 2023 |
192.22 Mn |
| Nov 22, 2023 |
186.18 Mn |
| Nov 21, 2023 |
187.85 Mn |
| Nov 20, 2023 |
193.89 Mn |
| Nov 17, 2023 |
186.80 Mn |
| Nov 16, 2023 |
184.30 Mn |
| Nov 15, 2023 |
185.34 Mn |
| Nov 14, 2023 |
179.09 Mn |
| Nov 13, 2023 |
179.51 Mn |
| Nov 10, 2023 |
182.42 Mn |
| Nov 9, 2023 |
178.05 Mn |
| Nov 8, 2023 |
177.42 Mn |
| Nov 7, 2023 |
181.17 Mn |
| Nov 6, 2023 |
184.09 Mn |
| Nov 3, 2023 |
184.51 Mn |
| Nov 2, 2023 |
174.29 Mn |
| Nov 1, 2023 |
196.60 Mn |
| Oct 31, 2023 |
201.61 Mn |
| Oct 30, 2023 |
196.39 Mn |
| Oct 27, 2023 |
201.61 Mn |
| Oct 26, 2023 |
202.65 Mn |
| Oct 25, 2023 |
204.32 Mn |
| Oct 24, 2023 |
213.91 Mn |
| Oct 23, 2023 |
212.24 Mn |
| Oct 20, 2023 |
207.44 Mn |
| Oct 19, 2023 |
211.61 Mn |
| Oct 18, 2023 |
213.70 Mn |
| Oct 17, 2023 |
214.53 Mn |
| Oct 16, 2023 |
212.03 Mn |
| Oct 13, 2023 |
210.99 Mn |
| Oct 12, 2023 |
217.24 Mn |
| Oct 11, 2023 |
217.87 Mn |
| Oct 10, 2023 |
217.66 Mn |
| Oct 9, 2023 |
212.45 Mn |
| Oct 6, 2023 |
216.41 Mn |
| Oct 5, 2023 |
205.15 Mn |
| Oct 4, 2023 |
211.61 Mn |
| Oct 3, 2023 |
204.52 Mn |
| Oct 2, 2023 |
208.90 Mn |
| Sep 29, 2023 |
202.05 Mn |
| Sep 28, 2023 |
202.05 Mn |
| Sep 27, 2023 |
198.56 Mn |
| Sep 26, 2023 |
196.09 Mn |
| Sep 25, 2023 |
198.15 Mn |
| Sep 22, 2023 |
193.01 Mn |
| Sep 21, 2023 |
189.10 Mn |
| Sep 20, 2023 |
192.39 Mn |
| Sep 19, 2023 |
197.33 Mn |
| Sep 18, 2023 |
195.06 Mn |
| Sep 15, 2023 |
191.57 Mn |
| Sep 14, 2023 |
200.20 Mn |
| Sep 13, 2023 |
199.59 Mn |
| Sep 12, 2023 |
199.59 Mn |
| Sep 11, 2023 |
199.79 Mn |
| Sep 8, 2023 |
201.64 Mn |
| Sep 7, 2023 |
203.90 Mn |
| Sep 6, 2023 |
205.55 Mn |
| Sep 5, 2023 |
206.27 Mn |
| Sep 1, 2023 |
205.34 Mn |
| Aug 31, 2023 |
213.98 Mn |
| Aug 30, 2023 |
206.78 Mn |
| Aug 29, 2023 |
199.59 Mn |
| Aug 28, 2023 |
199.79 Mn |
| Aug 25, 2023 |
199.79 Mn |
| Aug 24, 2023 |
197.53 Mn |
| Aug 23, 2023 |
205.24 Mn |
| Aug 22, 2023 |
203.08 Mn |
| Aug 21, 2023 |
205.55 Mn |
| Aug 18, 2023 |
198.15 Mn |
| Aug 17, 2023 |
192.80 Mn |
| Aug 16, 2023 |
193.01 Mn |
| Aug 15, 2023 |
199.38 Mn |
| Aug 14, 2023 |
203.49 Mn |
| Aug 11, 2023 |
201.44 Mn |
| Aug 10, 2023 |
207.60 Mn |
| Aug 9, 2023 |
203.90 Mn |
| Aug 8, 2023 |
204.11 Mn |
| Aug 7, 2023 |
207.60 Mn |
| Aug 4, 2023 |
207.40 Mn |
| Aug 3, 2023 |
203.90 Mn |
| Aug 2, 2023 |
189.72 Mn |
| Aug 1, 2023 |
195.68 Mn |
| Jul 31, 2023 |
197.53 Mn |
| Jul 28, 2023 |
189.31 Mn |
| Jul 27, 2023 |
186.02 Mn |
| Jul 26, 2023 |
188.28 Mn |
| Jul 25, 2023 |
195.27 Mn |
| Jul 24, 2023 |
193.63 Mn |
| Jul 21, 2023 |
204.52 Mn |
| Jul 20, 2023 |
203.70 Mn |
| Jul 19, 2023 |
204.52 Mn |
| Jul 18, 2023 |
206.16 Mn |
| Jul 17, 2023 |
207.19 Mn |
| Jul 14, 2023 |
193.01 Mn |
| Jul 13, 2023 |
196.30 Mn |
| Jul 12, 2023 |
193.21 Mn |
| Jul 11, 2023 |
194.65 Mn |
| Jul 10, 2023 |
194.45 Mn |
| Jul 7, 2023 |
190.34 Mn |
| Jul 6, 2023 |
187.87 Mn |
| Jul 5, 2023 |
187.25 Mn |
| Jul 3, 2023 |
192.60 Mn |
| Jun 30, 2023 |
189.31 Mn |
| Jun 29, 2023 |
173.22 Mn |
| Jun 28, 2023 |
171.38 Mn |
| Jun 27, 2023 |
173.02 Mn |
| Jun 26, 2023 |
167.70 Mn |
| Jun 23, 2023 |
167.49 Mn |
| Jun 22, 2023 |
174.45 Mn |
| Jun 21, 2023 |
172.81 Mn |
| Jun 20, 2023 |
172.61 Mn |
| Jun 16, 2023 |
178.33 Mn |
| Jun 15, 2023 |
180.58 Mn |
| Jun 14, 2023 |
184.88 Mn |
| Jun 13, 2023 |
183.04 Mn |
| Jun 12, 2023 |
184.26 Mn |
| Jun 9, 2023 |
182.01 Mn |
| Jun 8, 2023 |
183.24 Mn |
| Jun 7, 2023 |
172.81 Mn |
| Jun 6, 2023 |
173.02 Mn |
| Jun 5, 2023 |
174.24 Mn |
| Jun 2, 2023 |
174.86 Mn |
| Jun 1, 2023 |
177.72 Mn |
| May 31, 2023 |
175.47 Mn |
| May 30, 2023 |
178.33 Mn |
| May 26, 2023 |
166.27 Mn |
| May 25, 2023 |
157.27 Mn |
| May 24, 2023 |
153.59 Mn |
| May 23, 2023 |
154.20 Mn |
| May 22, 2023 |
158.50 Mn |
| May 19, 2023 |
158.09 Mn |
| May 18, 2023 |
159.93 Mn |
| May 17, 2023 |
158.39 Mn |
| May 16, 2023 |
152.16 Mn |
| May 15, 2023 |
150.11 Mn |
| May 12, 2023 |
145.61 Mn |
| May 11, 2023 |
144.59 Mn |
| May 10, 2023 |
142.54 Mn |
| May 9, 2023 |
149.29 Mn |
| May 8, 2023 |
148.88 Mn |
| May 5, 2023 |
151.75 Mn |
| May 4, 2023 |
145.00 Mn |
| May 3, 2023 |
134.98 Mn |
| May 2, 2023 |
134.77 Mn |
| May 1, 2023 |
129.86 Mn |
| Apr 28, 2023 |
127.21 Mn |
| Apr 27, 2023 |
130.07 Mn |
| Apr 26, 2023 |
130.27 Mn |
| Apr 25, 2023 |
127.41 Mn |
| Apr 24, 2023 |
129.05 Mn |
| Apr 21, 2023 |
129.05 Mn |
| Apr 20, 2023 |
128.64 Mn |
| Apr 19, 2023 |
130.27 Mn |
| Apr 18, 2023 |
129.05 Mn |
| Apr 17, 2023 |
130.27 Mn |
| Apr 14, 2023 |
132.11 Mn |
| Apr 13, 2023 |
131.70 Mn |
| Apr 12, 2023 |
131.50 Mn |
| Apr 11, 2023 |
130.48 Mn |
| Apr 10, 2023 |
132.93 Mn |
| Apr 6, 2023 |
135.39 Mn |
| Apr 5, 2023 |
133.54 Mn |
| Apr 4, 2023 |
135.18 Mn |
| Apr 3, 2023 |
137.02 Mn |
| Mar 31, 2023 |
139.27 Mn |
| Mar 30, 2023 |
135.07 Mn |
| Mar 29, 2023 |
137.09 Mn |
| Mar 28, 2023 |
131.65 Mn |
| Mar 27, 2023 |
132.86 Mn |
| Mar 24, 2023 |
128.43 Mn |
| Mar 23, 2023 |
134.67 Mn |
| Mar 22, 2023 |
126.62 Mn |
| Mar 21, 2023 |
128.43 Mn |
| Mar 20, 2023 |
126.62 Mn |
| Mar 17, 2023 |
127.43 Mn |
| Mar 16, 2023 |
127.22 Mn |
| Mar 15, 2023 |
123.60 Mn |
| Mar 14, 2023 |
126.02 Mn |
| Mar 13, 2023 |
125.01 Mn |
| Mar 10, 2023 |
124.81 Mn |
| Mar 9, 2023 |
132.26 Mn |
| Mar 8, 2023 |
135.68 Mn |
| Mar 7, 2023 |
135.88 Mn |
| Mar 6, 2023 |
136.68 Mn |
| Mar 3, 2023 |
143.93 Mn |
| Mar 2, 2023 |
139.30 Mn |
| Mar 1, 2023 |
140.51 Mn |
| Feb 28, 2023 |
138.90 Mn |
| Feb 27, 2023 |
138.70 Mn |
| Feb 24, 2023 |
136.48 Mn |
| Feb 23, 2023 |
138.30 Mn |
| Feb 22, 2023 |
137.89 Mn |
| Feb 21, 2023 |
136.89 Mn |
| Feb 17, 2023 |
143.73 Mn |
| Feb 16, 2023 |
140.51 Mn |
| Feb 15, 2023 |
154.40 Mn |
| Feb 14, 2023 |
149.17 Mn |
| Feb 13, 2023 |
142.52 Mn |
| Feb 10, 2023 |
143.73 Mn |
| Feb 9, 2023 |
144.74 Mn |
| Feb 8, 2023 |
144.94 Mn |
| Feb 7, 2023 |
146.75 Mn |
| Feb 6, 2023 |
140.71 Mn |
| Feb 3, 2023 |
143.93 Mn |
| Feb 2, 2023 |
148.56 Mn |
| Feb 1, 2023 |
143.13 Mn |
| Jan 31, 2023 |
138.90 Mn |
| Jan 30, 2023 |
134.27 Mn |
| Jan 27, 2023 |
140.11 Mn |
| Jan 26, 2023 |
136.48 Mn |
| Jan 25, 2023 |
134.87 Mn |
| Jan 24, 2023 |
133.26 Mn |
| Jan 23, 2023 |
137.09 Mn |
| Jan 20, 2023 |
133.87 Mn |
| Jan 19, 2023 |
127.02 Mn |
| Jan 18, 2023 |
130.24 Mn |
| Jan 17, 2023 |
129.24 Mn |
| Jan 13, 2023 |
131.25 Mn |
| Jan 12, 2023 |
128.83 Mn |
| Jan 11, 2023 |
127.43 Mn |
| Jan 10, 2023 |
127.63 Mn |
| Jan 9, 2023 |
119.17 Mn |
| Jan 6, 2023 |
115.95 Mn |
| Jan 5, 2023 |
110.31 Mn |
| Jan 4, 2023 |
112.73 Mn |
| Jan 3, 2023 |
108.30 Mn |
| Dec 30, 2022 |
111.53 Mn |
| Dec 29, 2022 |
114.54 Mn |
| Dec 28, 2022 |
106.71 Mn |
| Dec 27, 2022 |
105.31 Mn |
| Dec 23, 2022 |
105.71 Mn |
| Dec 22, 2022 |
106.71 Mn |
| Dec 21, 2022 |
106.51 Mn |
| Dec 20, 2022 |
106.11 Mn |
| Dec 19, 2022 |
105.51 Mn |
| Dec 16, 2022 |
107.51 Mn |
| Dec 15, 2022 |
110.32 Mn |
| Dec 14, 2022 |
113.73 Mn |
| Dec 13, 2022 |
119.35 Mn |
| Dec 12, 2022 |
113.53 Mn |
| Dec 9, 2022 |
128.58 Mn |
| Dec 8, 2022 |
128.38 Mn |
| Dec 7, 2022 |
122.96 Mn |
| Dec 6, 2022 |
122.96 Mn |
| Dec 5, 2022 |
120.95 Mn |
| Dec 2, 2022 |
125.77 Mn |
| Dec 1, 2022 |
131.18 Mn |
| Nov 30, 2022 |
135.60 Mn |
| Nov 29, 2022 |
127.57 Mn |
| Nov 28, 2022 |
127.37 Mn |
| Nov 25, 2022 |
132.19 Mn |
| Nov 23, 2022 |
125.97 Mn |
| Nov 22, 2022 |
128.78 Mn |
| Nov 21, 2022 |
121.76 Mn |
| Nov 18, 2022 |
124.56 Mn |
| Nov 17, 2022 |
121.56 Mn |
| Nov 16, 2022 |
121.36 Mn |
| Nov 15, 2022 |
129.78 Mn |
| Nov 14, 2022 |
122.76 Mn |
| Nov 11, 2022 |
127.97 Mn |
| Nov 10, 2022 |
113.93 Mn |
| Nov 9, 2022 |
124.16 Mn |
| Nov 8, 2022 |
132.59 Mn |
| Nov 7, 2022 |
132.99 Mn |
| Nov 4, 2022 |
125.17 Mn |
| Nov 3, 2022 |
117.14 Mn |
| Nov 2, 2022 |
117.34 Mn |
| Nov 1, 2022 |
124.36 Mn |
| Oct 31, 2022 |
120.95 Mn |
| Oct 28, 2022 |
120.75 Mn |
| Oct 27, 2022 |
117.74 Mn |
| Oct 26, 2022 |
123.96 Mn |
| Oct 25, 2022 |
119.25 Mn |
| Oct 24, 2022 |
112.93 Mn |
| Oct 21, 2022 |
110.92 Mn |
| Oct 20, 2022 |
105.91 Mn |
| Oct 19, 2022 |
101.50 Mn |
| Oct 18, 2022 |
103.10 Mn |
| Oct 17, 2022 |
102.10 Mn |
| Oct 14, 2022 |
101.30 Mn |
| Oct 13, 2022 |
104.31 Mn |
| Oct 12, 2022 |
103.30 Mn |
| Oct 11, 2022 |
107.31 Mn |
| Oct 10, 2022 |
110.92 Mn |
| Oct 7, 2022 |
118.95 Mn |
| Oct 6, 2022 |
121.96 Mn |
| Oct 5, 2022 |
124.56 Mn |
| Oct 4, 2022 |
125.57 Mn |
| Oct 3, 2022 |
121.36 Mn |
| Sep 30, 2022 |
116.14 Mn |
| Sep 29, 2022 |
116.30 Mn |
| Sep 28, 2022 |
123.90 Mn |
| Sep 27, 2022 |
122.10 Mn |
| Sep 26, 2022 |
125.50 Mn |
| Sep 23, 2022 |
122.70 Mn |
| Sep 22, 2022 |
122.90 Mn |
| Sep 21, 2022 |
127.10 Mn |
| Sep 20, 2022 |
128.09 Mn |
| Sep 19, 2022 |
129.49 Mn |
| Sep 16, 2022 |
127.89 Mn |
| Sep 15, 2022 |
129.29 Mn |
| Sep 14, 2022 |
132.49 Mn |
| Sep 13, 2022 |
132.49 Mn |
| Sep 12, 2022 |
137.49 Mn |
| Sep 9, 2022 |
139.49 Mn |
| Sep 8, 2022 |
136.89 Mn |
| Sep 7, 2022 |
133.89 Mn |
| Sep 6, 2022 |
130.49 Mn |
| Sep 2, 2022 |
134.49 Mn |
| Sep 1, 2022 |
136.69 Mn |
| Aug 31, 2022 |
145.88 Mn |
| Aug 30, 2022 |
145.68 Mn |
| Aug 29, 2022 |
147.68 Mn |
| Aug 26, 2022 |
143.68 Mn |
| Aug 25, 2022 |
164.26 Mn |
| Aug 24, 2022 |
157.27 Mn |
| Aug 23, 2022 |
151.48 Mn |
| Aug 22, 2022 |
146.88 Mn |
| Aug 19, 2022 |
148.88 Mn |
| Aug 18, 2022 |
156.67 Mn |
| Aug 17, 2022 |
146.28 Mn |
| Aug 16, 2022 |
174.46 Mn |
| Aug 15, 2022 |
187.85 Mn |
| Aug 12, 2022 |
178.65 Mn |
| Aug 11, 2022 |
127.89 Mn |
| Aug 10, 2022 |
125.90 Mn |
| Aug 9, 2022 |
119.70 Mn |
| Aug 8, 2022 |
132.09 Mn |
| Aug 5, 2022 |
131.89 Mn |
| Aug 4, 2022 |
128.69 Mn |
| Aug 3, 2022 |
132.29 Mn |
| Aug 2, 2022 |
121.90 Mn |
| Aug 1, 2022 |
120.10 Mn |
| Jul 29, 2022 |
122.10 Mn |
| Jul 28, 2022 |
115.30 Mn |
| Jul 27, 2022 |
113.11 Mn |
| Jul 26, 2022 |
105.11 Mn |
| Jul 25, 2022 |
106.31 Mn |
| Jul 22, 2022 |
106.31 Mn |
| Jul 21, 2022 |
113.91 Mn |
| Jul 20, 2022 |
117.70 Mn |
| Jul 19, 2022 |
103.91 Mn |
| Jul 18, 2022 |
100.72 Mn |
| Jul 15, 2022 |
99.92 Mn |
| Jul 14, 2022 |
99.12 Mn |
| Jul 13, 2022 |
99.12 Mn |
| Jul 12, 2022 |
97.52 Mn |
| Jul 11, 2022 |
98.32 Mn |
| Jul 8, 2022 |
105.71 Mn |
| Jul 7, 2022 |
99.32 Mn |
| Jul 6, 2022 |
97.52 Mn |
| Jul 5, 2022 |
102.52 Mn |
| Jul 1, 2022 |
100.92 Mn |
| Jun 30, 2022 |
104.71 Mn |
| Jun 29, 2022 |
101.67 Mn |
| Jun 28, 2022 |
103.26 Mn |
| Jun 27, 2022 |
110.23 Mn |
| Jun 24, 2022 |
110.82 Mn |
| Jun 23, 2022 |
106.45 Mn |
| Jun 22, 2022 |
105.05 Mn |
| Jun 21, 2022 |
106.65 Mn |
| Jun 17, 2022 |
104.86 Mn |
| Jun 16, 2022 |
102.27 Mn |
| Jun 15, 2022 |
107.84 Mn |
| Jun 14, 2022 |
105.45 Mn |
| Jun 13, 2022 |
108.83 Mn |
| Jun 10, 2022 |
114.01 Mn |
| Jun 9, 2022 |
115.80 Mn |
| Jun 8, 2022 |
119.18 Mn |
| Jun 7, 2022 |
122.96 Mn |
| Jun 6, 2022 |
121.37 Mn |
| Jun 3, 2022 |
123.36 Mn |
| Jun 2, 2022 |
125.75 Mn |
| Jun 1, 2022 |
123.96 Mn |
| May 31, 2022 |
121.37 Mn |
| May 27, 2022 |
123.36 Mn |
| May 26, 2022 |
112.02 Mn |
| May 25, 2022 |
106.25 Mn |
| May 24, 2022 |
103.86 Mn |
| May 23, 2022 |
111.82 Mn |
| May 20, 2022 |
113.61 Mn |
| May 19, 2022 |
117.39 Mn |
| May 18, 2022 |
118.19 Mn |
| May 17, 2022 |
123.96 Mn |
| May 16, 2022 |
115.40 Mn |
| May 13, 2022 |
118.58 Mn |
| May 12, 2022 |
114.80 Mn |
| May 11, 2022 |
126.74 Mn |
| May 10, 2022 |
128.13 Mn |
| May 9, 2022 |
131.12 Mn |
| May 6, 2022 |
135.70 Mn |
| May 5, 2022 |
141.07 Mn |
| May 4, 2022 |
150.22 Mn |
| May 3, 2022 |
143.06 Mn |
| May 2, 2022 |
141.07 Mn |
| Apr 29, 2022 |
138.48 Mn |
| Apr 28, 2022 |
134.70 Mn |
| Apr 27, 2022 |
130.72 Mn |
| Apr 26, 2022 |
131.52 Mn |
| Apr 25, 2022 |
136.49 Mn |
| Apr 22, 2022 |
136.09 Mn |
| Apr 21, 2022 |
143.85 Mn |
| Apr 20, 2022 |
151.61 Mn |
| Apr 19, 2022 |
156.59 Mn |
| Apr 18, 2022 |
151.21 Mn |
| Apr 14, 2022 |
148.63 Mn |
| Apr 13, 2022 |
153.60 Mn |
| Apr 12, 2022 |
149.82 Mn |
| Apr 11, 2022 |
153.40 Mn |
| Apr 8, 2022 |
157.18 Mn |
| Apr 7, 2022 |
159.17 Mn |
| Apr 6, 2022 |
157.98 Mn |
| Apr 5, 2022 |
163.35 Mn |
| Apr 4, 2022 |
175.09 Mn |
| Apr 1, 2022 |
168.52 Mn |
| Mar 31, 2022 |
173.30 Mn |
| Mar 30, 2022 |
168.78 Mn |
| Mar 29, 2022 |
178.48 Mn |
| Mar 28, 2022 |
174.60 Mn |
| Mar 25, 2022 |
172.86 Mn |
| Mar 24, 2022 |
178.87 Mn |
| Mar 23, 2022 |
171.11 Mn |
| Mar 22, 2022 |
174.80 Mn |
| Mar 21, 2022 |
174.99 Mn |
| Mar 18, 2022 |
179.45 Mn |
| Mar 17, 2022 |
177.71 Mn |
| Mar 16, 2022 |
175.96 Mn |
| Mar 15, 2022 |
164.90 Mn |
| Mar 14, 2022 |
158.50 Mn |
| Mar 11, 2022 |
165.68 Mn |
| Mar 10, 2022 |
173.83 Mn |
| Mar 9, 2022 |
177.71 Mn |
| Mar 8, 2022 |
166.84 Mn |
| Mar 7, 2022 |
163.16 Mn |
| Mar 4, 2022 |
163.93 Mn |
| Mar 3, 2022 |
170.72 Mn |
| Mar 2, 2022 |
195.94 Mn |
| Mar 1, 2022 |
187.79 Mn |
| Feb 28, 2022 |
195.75 Mn |
| Feb 25, 2022 |
195.94 Mn |
| Feb 24, 2022 |
198.27 Mn |
| Feb 23, 2022 |
182.94 Mn |
| Feb 22, 2022 |
193.81 Mn |
| Feb 18, 2022 |
202.73 Mn |
| Feb 17, 2022 |
205.25 Mn |
| Feb 16, 2022 |
217.28 Mn |
| Feb 15, 2022 |
217.67 Mn |
| Feb 14, 2022 |
196.14 Mn |
| Feb 11, 2022 |
197.11 Mn |
| Feb 10, 2022 |
213.40 Mn |
| Feb 9, 2022 |
217.67 Mn |
| Feb 8, 2022 |
208.94 Mn |
| Feb 7, 2022 |
194.97 Mn |
| Feb 4, 2022 |
191.48 Mn |
| Feb 3, 2022 |
180.62 Mn |
| Feb 2, 2022 |
197.69 Mn |
| Feb 1, 2022 |
196.33 Mn |
| Jan 31, 2022 |
197.69 Mn |
| Jan 28, 2022 |
181.39 Mn |
| Jan 27, 2022 |
154.81 Mn |
| Jan 26, 2022 |
163.74 Mn |
| Jan 25, 2022 |
166.45 Mn |
| Jan 24, 2022 |
167.42 Mn |
| Jan 21, 2022 |
164.13 Mn |
| Jan 20, 2022 |
168.78 Mn |
| Jan 19, 2022 |
171.89 Mn |
| Jan 18, 2022 |
179.65 Mn |
| Jan 14, 2022 |
190.51 Mn |
| Jan 13, 2022 |
189.93 Mn |
| Jan 12, 2022 |
197.11 Mn |
| Jan 11, 2022 |
194.58 Mn |
| Jan 10, 2022 |
192.26 Mn |
| Jan 7, 2022 |
195.94 Mn |
| Jan 6, 2022 |
198.08 Mn |
| Jan 5, 2022 |
195.36 Mn |
| Jan 4, 2022 |
210.69 Mn |
| Jan 3, 2022 |
247.55 Mn |
| Dec 31, 2021 |
219.22 Mn |
| Dec 30, 2021 |
213.80 Mn |
| Dec 29, 2021 |
211.87 Mn |
| Dec 28, 2021 |
216.31 Mn |
| Dec 27, 2021 |
224.03 Mn |
| Dec 23, 2021 |
214.19 Mn |
| Dec 22, 2021 |
209.17 Mn |
| Dec 21, 2021 |
204.93 Mn |
| Dec 20, 2021 |
195.66 Mn |
| Dec 17, 2021 |
198.94 Mn |
| Dec 16, 2021 |
198.75 Mn |
| Dec 15, 2021 |
217.28 Mn |
| Dec 14, 2021 |
204.54 Mn |
| Dec 13, 2021 |
205.50 Mn |
| Dec 10, 2021 |
210.71 Mn |
| Dec 9, 2021 |
235.22 Mn |
| Dec 8, 2021 |
239.08 Mn |
| Dec 7, 2021 |
227.31 Mn |
| Dec 6, 2021 |
203.38 Mn |
| Dec 3, 2021 |
217.47 Mn |
| Dec 2, 2021 |
219.21 Mn |
| Dec 1, 2021 |
223.26 Mn |
| Nov 30, 2021 |
233.29 Mn |
| Nov 29, 2021 |
240.82 Mn |
| Nov 26, 2021 |
228.08 Mn |
| Nov 24, 2021 |
235.41 Mn |
| Nov 23, 2021 |
239.27 Mn |
| Nov 22, 2021 |
223.06 Mn |
| Nov 19, 2021 |
235.41 Mn |
| Nov 18, 2021 |
235.41 Mn |
| Nov 17, 2021 |
257.41 Mn |
| Nov 16, 2021 |
256.83 Mn |
| Nov 15, 2021 |
235.41 Mn |
| Nov 12, 2021 |
207.24 Mn |
| Nov 11, 2021 |
126.97 Mn |
| Nov 10, 2021 |
127.36 Mn |
| Nov 9, 2021 |
129.67 Mn |
| Nov 8, 2021 |
133.92 Mn |
| Nov 5, 2021 |
130.25 Mn |
| Nov 4, 2021 |
130.06 Mn |
| Nov 3, 2021 |
130.83 Mn |
| Nov 2, 2021 |
126.00 Mn |
| Nov 1, 2021 |
119.64 Mn |
| Oct 29, 2021 |
117.32 Mn |
| Oct 28, 2021 |
120.60 Mn |
| Oct 27, 2021 |
116.74 Mn |
| Oct 26, 2021 |
124.85 Mn |
| Oct 25, 2021 |
125.14 Mn |
| Oct 22, 2021 |
115.58 Mn |
| Oct 21, 2021 |
116.74 Mn |
| Oct 20, 2021 |
117.13 Mn |
| Oct 19, 2021 |
118.29 Mn |
| Oct 18, 2021 |
119.64 Mn |
| Oct 15, 2021 |
116.16 Mn |
| Oct 14, 2021 |
117.90 Mn |
| Oct 13, 2021 |
118.67 Mn |
| Oct 12, 2021 |
115.39 Mn |
| Oct 11, 2021 |
117.03 Mn |
| Oct 8, 2021 |
117.71 Mn |
| Oct 7, 2021 |
119.06 Mn |
| Oct 6, 2021 |
118.29 Mn |
| Oct 5, 2021 |
117.71 Mn |
| Oct 4, 2021 |
117.71 Mn |
| Oct 1, 2021 |
122.72 Mn |
| Sep 30, 2021 |
125.04 Mn |
| Sep 29, 2021 |
126.69 Mn |
| Sep 28, 2021 |
129.59 Mn |
| Sep 27, 2021 |
132.97 Mn |
| Sep 24, 2021 |
132.49 Mn |
| Sep 23, 2021 |
132.68 Mn |
| Sep 22, 2021 |
129.78 Mn |
| Sep 21, 2021 |
121.87 Mn |
| Sep 20, 2021 |
119.55 Mn |
| Sep 17, 2021 |
123.41 Mn |
| Sep 16, 2021 |
129.78 Mn |
| Sep 15, 2021 |
129.40 Mn |
| Sep 14, 2021 |
122.45 Mn |
| Sep 13, 2021 |
126.50 Mn |
| Sep 10, 2021 |
128.82 Mn |
| Sep 9, 2021 |
129.01 Mn |
| Sep 8, 2021 |
127.27 Mn |
| Sep 7, 2021 |
137.32 Mn |
| Sep 3, 2021 |
140.99 Mn |
| Sep 2, 2021 |
144.46 Mn |
| Sep 1, 2021 |
133.84 Mn |
| Aug 31, 2021 |
140.99 Mn |
| Aug 30, 2021 |
143.69 Mn |
| Aug 27, 2021 |
133.65 Mn |
| Aug 26, 2021 |
131.33 Mn |
| Aug 25, 2021 |
110.86 Mn |
| Aug 24, 2021 |
110.86 Mn |
| Aug 23, 2021 |
112.02 Mn |
| Aug 20, 2021 |
108.73 Mn |
| Aug 19, 2021 |
110.66 Mn |
| Aug 18, 2021 |
107.96 Mn |
| Aug 17, 2021 |
104.48 Mn |
| Aug 16, 2021 |
106.80 Mn |
| Aug 13, 2021 |
111.05 Mn |
| Aug 12, 2021 |
107.96 Mn |
| Aug 11, 2021 |
107.38 Mn |
| Aug 10, 2021 |
107.77 Mn |
| Aug 9, 2021 |
110.09 Mn |
| Aug 6, 2021 |
108.54 Mn |
| Aug 5, 2021 |
107.96 Mn |
| Aug 4, 2021 |
108.93 Mn |
| Aug 3, 2021 |
108.93 Mn |
| Aug 2, 2021 |
108.15 Mn |
| Jul 30, 2021 |
111.24 Mn |
| Jul 29, 2021 |
110.28 Mn |
| Jul 28, 2021 |
108.93 Mn |
| Jul 27, 2021 |
107.96 Mn |
| Jul 26, 2021 |
109.31 Mn |
| Jul 23, 2021 |
110.09 Mn |
| Jul 22, 2021 |
110.86 Mn |
| Jul 21, 2021 |
115.30 Mn |
| Jul 20, 2021 |
107.57 Mn |
| Jul 19, 2021 |
104.29 Mn |
| Jul 16, 2021 |
104.48 Mn |
| Jul 15, 2021 |
106.99 Mn |
| Jul 14, 2021 |
109.12 Mn |
| Jul 13, 2021 |
114.72 Mn |
| Jul 12, 2021 |
117.81 Mn |
| Jul 9, 2021 |
114.53 Mn |
| Jul 8, 2021 |
111.82 Mn |
| Jul 7, 2021 |
112.40 Mn |
| Jul 6, 2021 |
117.81 Mn |
| Jul 2, 2021 |
121.48 Mn |
| Jul 1, 2021 |
120.71 Mn |
| Jun 30, 2021 |
124.18 Mn |
| Jun 29, 2021 |
126.77 Mn |
| Jun 28, 2021 |
127.92 Mn |
| Jun 25, 2021 |
127.16 Mn |
| Jun 24, 2021 |
127.54 Mn |
| Jun 23, 2021 |
121.24 Mn |
| Jun 22, 2021 |
117.42 Mn |
| Jun 21, 2021 |
115.70 Mn |
| Jun 18, 2021 |
124.86 Mn |
| Jun 17, 2021 |
126.77 Mn |
| Jun 16, 2021 |
126.01 Mn |
| Jun 15, 2021 |
125.63 Mn |
| Jun 14, 2021 |
121.24 Mn |
| Jun 11, 2021 |
117.61 Mn |
| Jun 10, 2021 |
119.14 Mn |
| Jun 9, 2021 |
121.05 Mn |
| Jun 8, 2021 |
122.19 Mn |
| Jun 7, 2021 |
123.91 Mn |
| Jun 4, 2021 |
115.51 Mn |
| Jun 3, 2021 |
114.94 Mn |
| Jun 2, 2021 |
114.75 Mn |
| Jun 1, 2021 |
120.09 Mn |
| May 28, 2021 |
117.42 Mn |
| May 27, 2021 |
104.44 Mn |
| May 26, 2021 |
104.05 Mn |
| May 25, 2021 |
102.53 Mn |
| May 24, 2021 |
109.97 Mn |
| May 21, 2021 |
107.30 Mn |
| May 20, 2021 |
100.43 Mn |
| May 19, 2021 |
99.47 Mn |
| May 18, 2021 |
99.28 Mn |
| May 17, 2021 |
97.37 Mn |
| May 14, 2021 |
97.56 Mn |
| May 13, 2021 |
95.65 Mn |
| May 12, 2021 |
94.89 Mn |
| May 11, 2021 |
98.13 Mn |
| May 10, 2021 |
94.13 Mn |
| May 7, 2021 |
99.66 Mn |
| May 6, 2021 |
92.79 Mn |
| May 5, 2021 |
94.70 Mn |
| May 4, 2021 |
98.71 Mn |
| May 3, 2021 |
98.13 Mn |
| Apr 30, 2021 |
100.23 Mn |
| Apr 29, 2021 |
104.05 Mn |
| Apr 28, 2021 |
105.20 Mn |
| Apr 27, 2021 |
103.67 Mn |
| Apr 26, 2021 |
105.58 Mn |
| Apr 23, 2021 |
105.39 Mn |
| Apr 22, 2021 |
100.23 Mn |
| Apr 21, 2021 |
103.48 Mn |
| Apr 20, 2021 |
95.65 Mn |
| Apr 19, 2021 |
97.75 Mn |
| Apr 16, 2021 |
99.47 Mn |
| Apr 15, 2021 |
99.66 Mn |
| Apr 14, 2021 |
102.34 Mn |
| Apr 13, 2021 |
101.00 Mn |
| Apr 12, 2021 |
103.48 Mn |
| Apr 9, 2021 |
108.83 Mn |
| Apr 8, 2021 |
109.02 Mn |
| Apr 7, 2021 |
109.21 Mn |
| Apr 6, 2021 |
111.50 Mn |
| Apr 5, 2021 |
109.21 Mn |
| Apr 1, 2021 |
120.85 Mn |
| Mar 31, 2021 |
114.55 Mn |
| Mar 30, 2021 |
108.00 Mn |
| Mar 29, 2021 |
109.13 Mn |
| Mar 26, 2021 |
116.45 Mn |
| Mar 25, 2021 |
111.38 Mn |
| Mar 24, 2021 |
110.25 Mn |
| Mar 23, 2021 |
116.45 Mn |
| Mar 22, 2021 |
125.84 Mn |
| Mar 19, 2021 |
125.84 Mn |
| Mar 18, 2021 |
122.84 Mn |
| Mar 17, 2021 |
129.41 Mn |
| Mar 16, 2021 |
120.58 Mn |
| Mar 15, 2021 |
126.22 Mn |
| Mar 12, 2021 |
117.39 Mn |
| Mar 11, 2021 |
114.57 Mn |
| Mar 10, 2021 |
97.29 Mn |
| Mar 9, 2021 |
97.67 Mn |
| Mar 8, 2021 |
94.47 Mn |
| Mar 5, 2021 |
99.36 Mn |
| Mar 4, 2021 |
94.29 Mn |
| Mar 3, 2021 |
107.81 Mn |
| Mar 2, 2021 |
109.31 Mn |
| Mar 1, 2021 |
112.88 Mn |
| Feb 26, 2021 |
106.50 Mn |
| Feb 25, 2021 |
105.74 Mn |
| Feb 24, 2021 |
111.94 Mn |
| Feb 23, 2021 |
116.07 Mn |
| Feb 22, 2021 |
119.64 Mn |
| Feb 19, 2021 |
129.41 Mn |
| Feb 18, 2021 |
121.52 Mn |
| Feb 17, 2021 |
123.40 Mn |
| Feb 16, 2021 |
131.10 Mn |
| Feb 12, 2021 |
133.54 Mn |
| Feb 11, 2021 |
130.16 Mn |
| Feb 10, 2021 |
113.07 Mn |
| Feb 9, 2021 |
114.76 Mn |
| Feb 8, 2021 |
112.32 Mn |
| Feb 5, 2021 |
105.56 Mn |
| Feb 4, 2021 |
101.80 Mn |
| Feb 3, 2021 |
98.23 Mn |
| Feb 2, 2021 |
98.79 Mn |
| Feb 1, 2021 |
101.99 Mn |
| Jan 29, 2021 |
100.30 Mn |
| Jan 28, 2021 |
103.68 Mn |
| Jan 27, 2021 |
101.42 Mn |
| Jan 26, 2021 |
107.81 Mn |
| Jan 25, 2021 |
112.69 Mn |
| Jan 22, 2021 |
110.63 Mn |
| Jan 21, 2021 |
111.94 Mn |
| Jan 20, 2021 |
113.82 Mn |
| Jan 19, 2021 |
111.19 Mn |
| Jan 15, 2021 |
108.19 Mn |
| Jan 14, 2021 |
109.69 Mn |
| Jan 13, 2021 |
106.31 Mn |
| Jan 12, 2021 |
106.87 Mn |
| Jan 11, 2021 |
103.11 Mn |
| Jan 8, 2021 |
99.92 Mn |
| Jan 7, 2021 |
96.92 Mn |
| Jan 6, 2021 |
93.72 Mn |
| Jan 5, 2021 |
91.28 Mn |
| Jan 4, 2021 |
89.22 Mn |
| Dec 31, 2020 |
86.40 Mn |
| Dec 30, 2020 |
86.04 Mn |
| Dec 29, 2020 |
84.17 Mn |
| Dec 28, 2020 |
88.48 Mn |
| Dec 24, 2020 |
86.79 Mn |
| Dec 23, 2020 |
85.30 Mn |
| Dec 22, 2020 |
83.61 Mn |
| Dec 21, 2020 |
83.61 Mn |
| Dec 18, 2020 |
83.05 Mn |
| Dec 17, 2020 |
87.54 Mn |
| Dec 16, 2020 |
89.04 Mn |
| Dec 15, 2020 |
106.06 Mn |
| Dec 14, 2020 |
104.94 Mn |
| Dec 11, 2020 |
99.14 Mn |
| Dec 10, 2020 |
98.01 Mn |
| Dec 9, 2020 |
95.96 Mn |
| Dec 8, 2020 |
99.14 Mn |
| Dec 7, 2020 |
100.07 Mn |
| Dec 4, 2020 |
99.14 Mn |
| Dec 3, 2020 |
99.14 Mn |
| Dec 2, 2020 |
100.07 Mn |
| Dec 1, 2020 |
99.70 Mn |
| Nov 30, 2020 |
102.13 Mn |
| Nov 27, 2020 |
104.75 Mn |
| Nov 25, 2020 |
107.55 Mn |
| Nov 24, 2020 |
109.80 Mn |
| Nov 23, 2020 |
115.60 Mn |
| Nov 20, 2020 |
108.12 Mn |
| Nov 19, 2020 |
107.55 Mn |
| Nov 18, 2020 |
107.93 Mn |
| Nov 17, 2020 |
107.55 Mn |
| Nov 16, 2020 |
110.17 Mn |
| Nov 13, 2020 |
109.43 Mn |
| Nov 12, 2020 |
109.43 Mn |
| Nov 11, 2020 |
113.17 Mn |
| Nov 10, 2020 |
114.48 Mn |
| Nov 9, 2020 |
119.15 Mn |
| Nov 6, 2020 |
114.85 Mn |
| Nov 5, 2020 |
149.64 Mn |
| Nov 4, 2020 |
146.65 Mn |
| Nov 3, 2020 |
140.10 Mn |
| Nov 2, 2020 |
137.48 Mn |
| Oct 30, 2020 |
137.48 Mn |
| Oct 29, 2020 |
147.96 Mn |
| Oct 28, 2020 |
135.43 Mn |
| Oct 27, 2020 |
134.49 Mn |
| Oct 26, 2020 |
137.11 Mn |
| Oct 23, 2020 |
145.71 Mn |
| Oct 22, 2020 |
142.35 Mn |
| Oct 21, 2020 |
146.09 Mn |
| Oct 20, 2020 |
148.14 Mn |
| Oct 19, 2020 |
142.72 Mn |
| Oct 16, 2020 |
134.30 Mn |
| Oct 15, 2020 |
128.50 Mn |
| Oct 14, 2020 |
132.99 Mn |
| Oct 13, 2020 |
128.50 Mn |
| Oct 12, 2020 |
129.81 Mn |
| Oct 9, 2020 |
125.32 Mn |
| Oct 8, 2020 |
128.13 Mn |
| Oct 7, 2020 |
115.04 Mn |
| Oct 6, 2020 |
110.73 Mn |
| Oct 5, 2020 |
110.17 Mn |
| Oct 2, 2020 |
108.12 Mn |
| Oct 1, 2020 |
110.17 Mn |
| Sep 30, 2020 |
106.06 Mn |
| Sep 29, 2020 |
107.24 Mn |
| Sep 28, 2020 |
101.66 Mn |
| Sep 25, 2020 |
94.60 Mn |
| Sep 24, 2020 |
96.64 Mn |
| Sep 23, 2020 |
99.06 Mn |
| Sep 22, 2020 |
102.59 Mn |
| Sep 21, 2020 |
102.59 Mn |
| Sep 18, 2020 |
103.33 Mn |
| Sep 17, 2020 |
105.01 Mn |
| Sep 16, 2020 |
106.31 Mn |
| Sep 15, 2020 |
106.49 Mn |
| Sep 14, 2020 |
101.85 Mn |
| Sep 11, 2020 |
100.08 Mn |
| Sep 10, 2020 |
100.45 Mn |
| Sep 9, 2020 |
101.48 Mn |
| Sep 8, 2020 |
96.46 Mn |
| Sep 4, 2020 |
97.20 Mn |
| Sep 3, 2020 |
99.62 Mn |
| Sep 2, 2020 |
109.28 Mn |
| Sep 1, 2020 |
108.17 Mn |
| Aug 31, 2020 |
107.98 Mn |
| Aug 28, 2020 |
108.54 Mn |
| Aug 27, 2020 |
108.17 Mn |
| Aug 26, 2020 |
112.63 Mn |
| Aug 25, 2020 |
112.44 Mn |
| Aug 24, 2020 |
113.18 Mn |
| Aug 21, 2020 |
102.59 Mn |
| Aug 20, 2020 |
103.71 Mn |
| Aug 19, 2020 |
113.18 Mn |
| Aug 18, 2020 |
99.99 Mn |
| Aug 17, 2020 |
96.64 Mn |
| Aug 14, 2020 |
100.55 Mn |
| Aug 13, 2020 |
97.39 Mn |
| Aug 12, 2020 |
98.50 Mn |
| Aug 11, 2020 |
96.27 Mn |
| Aug 10, 2020 |
99.62 Mn |
| Aug 7, 2020 |
118.02 Mn |
| Aug 6, 2020 |
158.90 Mn |
| Aug 5, 2020 |
159.09 Mn |
| Aug 4, 2020 |
162.99 Mn |
| Aug 3, 2020 |
161.69 Mn |
| Jul 31, 2020 |
155.93 Mn |
| Jul 30, 2020 |
153.51 Mn |
| Jul 29, 2020 |
139.20 Mn |
| Jul 28, 2020 |
134.56 Mn |
| Jul 27, 2020 |
136.23 Mn |
| Jul 24, 2020 |
133.81 Mn |
| Jul 23, 2020 |
134.93 Mn |
| Jul 22, 2020 |
141.81 Mn |
| Jul 21, 2020 |
138.65 Mn |
| Jul 20, 2020 |
146.27 Mn |
| Jul 17, 2020 |
139.95 Mn |
| Jul 16, 2020 |
133.63 Mn |
| Jul 15, 2020 |
131.96 Mn |
| Jul 14, 2020 |
134.37 Mn |
| Jul 13, 2020 |
126.75 Mn |
| Jul 10, 2020 |
133.81 Mn |
| Jul 9, 2020 |
134.56 Mn |
| Jul 8, 2020 |
134.74 Mn |
| Jul 7, 2020 |
128.98 Mn |
| Jul 6, 2020 |
126.94 Mn |
| Jul 2, 2020 |
128.05 Mn |
| Jul 1, 2020 |
128.05 Mn |
| Jun 30, 2020 |
130.47 Mn |
| Jun 29, 2020 |
117.90 Mn |
| Jun 26, 2020 |
113.93 Mn |
| Jun 25, 2020 |
115.92 Mn |
| Jun 24, 2020 |
119.71 Mn |
| Jun 23, 2020 |
124.95 Mn |
| Jun 22, 2020 |
125.85 Mn |
| Jun 19, 2020 |
119.17 Mn |
| Jun 18, 2020 |
126.21 Mn |
| Jun 17, 2020 |
123.32 Mn |
| Jun 16, 2020 |
125.13 Mn |
| Jun 15, 2020 |
122.60 Mn |
| Jun 12, 2020 |
118.45 Mn |
| Jun 11, 2020 |
117.90 Mn |
| Jun 10, 2020 |
128.20 Mn |
| Jun 9, 2020 |
136.68 Mn |
| Jun 8, 2020 |
124.40 Mn |
| Jun 5, 2020 |
126.21 Mn |
| Jun 4, 2020 |
114.47 Mn |
| Jun 3, 2020 |
114.11 Mn |
| Jun 2, 2020 |
108.15 Mn |
| Jun 1, 2020 |
107.61 Mn |
| May 29, 2020 |
106.35 Mn |
| May 28, 2020 |
108.70 Mn |
| May 27, 2020 |
116.28 Mn |
| May 26, 2020 |
119.35 Mn |
| May 22, 2020 |
120.79 Mn |
| May 21, 2020 |
119.89 Mn |
| May 20, 2020 |
117.00 Mn |
| May 19, 2020 |
110.32 Mn |
| May 18, 2020 |
117.18 Mn |
| May 15, 2020 |
100.21 Mn |
| May 14, 2020 |
102.92 Mn |
| May 13, 2020 |
95.88 Mn |
| May 12, 2020 |
102.38 Mn |
| May 11, 2020 |
103.64 Mn |
| May 8, 2020 |
87.75 Mn |
| May 7, 2020 |
57.78 Mn |
| May 6, 2020 |
57.42 Mn |
| May 5, 2020 |
59.76 Mn |
| May 4, 2020 |
61.21 Mn |
| May 1, 2020 |
58.50 Mn |
| Apr 30, 2020 |
68.07 Mn |
| Apr 29, 2020 |
53.26 Mn |
| Apr 28, 2020 |
48.57 Mn |
| Apr 27, 2020 |
48.75 Mn |
| Apr 24, 2020 |
48.75 Mn |
| Apr 23, 2020 |
47.85 Mn |
| Apr 22, 2020 |
46.04 Mn |
| Apr 21, 2020 |
47.31 Mn |
| Apr 20, 2020 |
48.39 Mn |
| Apr 17, 2020 |
48.75 Mn |
| Apr 16, 2020 |
46.94 Mn |
| Apr 15, 2020 |
47.85 Mn |
| Apr 14, 2020 |
48.75 Mn |
| Apr 13, 2020 |
48.03 Mn |
| Apr 9, 2020 |
47.31 Mn |
| Apr 8, 2020 |
45.86 Mn |
| Apr 7, 2020 |
46.22 Mn |
| Apr 6, 2020 |
48.39 Mn |
| Apr 3, 2020 |
44.78 Mn |
| Apr 2, 2020 |
44.24 Mn |
| Apr 1, 2020 |
39.90 Mn |
| Mar 31, 2020 |
47.31 Mn |
| Mar 30, 2020 |
45.37 Mn |
| Mar 27, 2020 |
50.74 Mn |
| Mar 26, 2020 |
51.95 Mn |
| Mar 25, 2020 |
43.29 Mn |
| Mar 24, 2020 |
38.62 Mn |
| Mar 23, 2020 |
37.58 Mn |
| Mar 20, 2020 |
41.21 Mn |
| Mar 19, 2020 |
41.65 Mn |
| Mar 18, 2020 |
39.83 Mn |
| Mar 17, 2020 |
44.85 Mn |
| Mar 16, 2020 |
43.99 Mn |
| Mar 13, 2020 |
44.16 Mn |
| Mar 12, 2020 |
45.72 Mn |
| Mar 11, 2020 |
38.96 Mn |
| Mar 10, 2020 |
40.35 Mn |
| Mar 9, 2020 |
40.52 Mn |
| Mar 6, 2020 |
43.64 Mn |
| Mar 5, 2020 |
58.53 Mn |
| Mar 4, 2020 |
65.29 Mn |
| Mar 3, 2020 |
63.21 Mn |
| Mar 2, 2020 |
64.07 Mn |
| Feb 28, 2020 |
64.07 Mn |
| Feb 27, 2020 |
62.86 Mn |
| Feb 26, 2020 |
62.17 Mn |
| Feb 25, 2020 |
65.98 Mn |
| Feb 24, 2020 |
70.83 Mn |
| Feb 21, 2020 |
71.35 Mn |
| Feb 20, 2020 |
76.89 Mn |
| Feb 19, 2020 |
72.21 Mn |
| Feb 18, 2020 |
67.71 Mn |
| Feb 14, 2020 |
65.63 Mn |
| Feb 13, 2020 |
67.54 Mn |
| Feb 12, 2020 |
69.27 Mn |
| Feb 11, 2020 |
67.88 Mn |
| Feb 10, 2020 |
69.61 Mn |
| Feb 7, 2020 |
77.41 Mn |
| Feb 6, 2020 |
79.49 Mn |
| Feb 5, 2020 |
81.56 Mn |
| Feb 4, 2020 |
82.43 Mn |
| Feb 3, 2020 |
82.60 Mn |
| Jan 31, 2020 |
82.78 Mn |
| Jan 30, 2020 |
85.03 Mn |
| Jan 29, 2020 |
86.59 Mn |
| Jan 28, 2020 |
86.59 Mn |
| Jan 27, 2020 |
83.29 Mn |
| Jan 24, 2020 |
90.74 Mn |
| Jan 23, 2020 |
90.91 Mn |
| Jan 22, 2020 |
91.61 Mn |
| Jan 21, 2020 |
86.76 Mn |
| Jan 17, 2020 |
87.28 Mn |
| Jan 16, 2020 |
85.89 Mn |
| Jan 15, 2020 |
86.59 Mn |
| Jan 14, 2020 |
86.59 Mn |
| Jan 13, 2020 |
94.20 Mn |
| Jan 10, 2020 |
94.20 Mn |
| Jan 9, 2020 |
91.61 Mn |
| Jan 8, 2020 |
92.13 Mn |
| Jan 7, 2020 |
94.72 Mn |
| Jan 6, 2020 |
95.07 Mn |
| Jan 3, 2020 |
94.72 Mn |
| Jan 2, 2020 |
94.90 Mn |
| Dec 31, 2019 |
91.09 Mn |
| Dec 30, 2019 |
91.41 Mn |
| Dec 27, 2019 |
93.14 Mn |
| Dec 26, 2019 |
95.22 Mn |
| Dec 24, 2019 |
96.52 Mn |
| Dec 23, 2019 |
96.43 Mn |
| Dec 20, 2019 |
96.43 Mn |
| Dec 19, 2019 |
98.51 Mn |
| Dec 18, 2019 |
98.51 Mn |
| Dec 17, 2019 |
98.51 Mn |
| Dec 16, 2019 |
95.91 Mn |
| Dec 13, 2019 |
93.31 Mn |
| Dec 12, 2019 |
92.79 Mn |
| Dec 11, 2019 |
86.91 Mn |
| Dec 10, 2019 |
84.92 Mn |
| Dec 9, 2019 |
86.56 Mn |
| Dec 6, 2019 |
86.04 Mn |
| Dec 5, 2019 |
87.60 Mn |
| Dec 4, 2019 |
86.39 Mn |
| Dec 3, 2019 |
88.12 Mn |
| Dec 2, 2019 |
89.16 Mn |
| Nov 29, 2019 |
90.54 Mn |
| Nov 27, 2019 |
89.33 Mn |
| Nov 26, 2019 |
89.16 Mn |
| Nov 25, 2019 |
87.08 Mn |
| Nov 22, 2019 |
86.39 Mn |
| Nov 21, 2019 |
88.64 Mn |
| Nov 20, 2019 |
88.64 Mn |
| Nov 19, 2019 |
89.33 Mn |
| Nov 18, 2019 |
87.77 Mn |
| Nov 15, 2019 |
89.33 Mn |
| Nov 14, 2019 |
90.89 Mn |
| Nov 13, 2019 |
91.06 Mn |
| Nov 12, 2019 |
95.22 Mn |
| Nov 11, 2019 |
92.10 Mn |
| Nov 8, 2019 |
95.04 Mn |
| Nov 7, 2019 |
99.37 Mn |
| Nov 6, 2019 |
101.80 Mn |
| Nov 5, 2019 |
102.66 Mn |
| Nov 4, 2019 |
102.66 Mn |
| Nov 1, 2019 |
101.28 Mn |
| Oct 31, 2019 |
101.28 Mn |
| Oct 30, 2019 |
99.20 Mn |
| Oct 29, 2019 |
97.64 Mn |
| Oct 28, 2019 |
102.14 Mn |
| Oct 25, 2019 |
103.18 Mn |
| Oct 24, 2019 |
99.55 Mn |
| Oct 23, 2019 |
98.51 Mn |
| Oct 22, 2019 |
103.53 Mn |
| Oct 21, 2019 |
97.81 Mn |
| Oct 18, 2019 |
94.18 Mn |
| Oct 17, 2019 |
95.22 Mn |
| Oct 16, 2019 |
91.58 Mn |
| Oct 15, 2019 |
93.66 Mn |
| Oct 14, 2019 |
90.02 Mn |
| Oct 11, 2019 |
95.39 Mn |
| Oct 10, 2019 |
96.78 Mn |
| Oct 9, 2019 |
99.03 Mn |
| Oct 8, 2019 |
96.95 Mn |
| Oct 7, 2019 |
101.28 Mn |
| Oct 4, 2019 |
102.49 Mn |
| Oct 3, 2019 |
102.49 Mn |
| Oct 2, 2019 |
100.58 Mn |
| Oct 1, 2019 |
100.76 Mn |
| Sep 30, 2019 |
106.12 Mn |
| Sep 27, 2019 |
105.05 Mn |
| Sep 26, 2019 |
104.54 Mn |
| Sep 25, 2019 |
105.05 Mn |
| Sep 24, 2019 |
108.14 Mn |
| Sep 23, 2019 |
109.76 Mn |
| Sep 20, 2019 |
110.02 Mn |
| Sep 19, 2019 |
113.28 Mn |
| Sep 18, 2019 |
114.13 Mn |
| Sep 17, 2019 |
116.88 Mn |
| Sep 16, 2019 |
115.51 Mn |
| Sep 13, 2019 |
112.76 Mn |
| Sep 12, 2019 |
115.51 Mn |
| Sep 11, 2019 |
118.93 Mn |
| Sep 10, 2019 |
115.85 Mn |
| Sep 9, 2019 |
113.62 Mn |
| Sep 6, 2019 |
114.99 Mn |
| Sep 5, 2019 |
116.02 Mn |
| Sep 4, 2019 |
115.85 Mn |
| Sep 3, 2019 |
115.85 Mn |
| Aug 30, 2019 |
115.85 Mn |
| Aug 29, 2019 |
116.36 Mn |
| Aug 28, 2019 |
118.59 Mn |
| Aug 27, 2019 |
116.02 Mn |
| Aug 26, 2019 |
117.56 Mn |
| Aug 23, 2019 |
116.53 Mn |
| Aug 22, 2019 |
112.76 Mn |
| Aug 21, 2019 |
109.34 Mn |
| Aug 20, 2019 |
109.16 Mn |
| Aug 19, 2019 |
107.62 Mn |
| Aug 16, 2019 |
105.57 Mn |
| Aug 15, 2019 |
96.83 Mn |
| Aug 14, 2019 |
94.77 Mn |
| Aug 13, 2019 |
105.39 Mn |
| Aug 12, 2019 |
108.82 Mn |
| Aug 9, 2019 |
93.74 Mn |
| Aug 8, 2019 |
101.28 Mn |
| Aug 7, 2019 |
103.85 Mn |
| Aug 6, 2019 |
103.00 Mn |
| Aug 5, 2019 |
102.14 Mn |
| Aug 2, 2019 |
111.05 Mn |
| Aug 1, 2019 |
110.71 Mn |
| Jul 31, 2019 |
116.02 Mn |
| Jul 30, 2019 |
114.99 Mn |
| Jul 29, 2019 |
114.99 Mn |
| Jul 26, 2019 |
118.42 Mn |
| Jul 25, 2019 |
118.76 Mn |
| Jul 24, 2019 |
118.59 Mn |
| Jul 23, 2019 |
116.53 Mn |
| Jul 22, 2019 |
116.36 Mn |
| Jul 19, 2019 |
112.94 Mn |
| Jul 18, 2019 |
112.25 Mn |
| Jul 17, 2019 |
111.74 Mn |
| Jul 16, 2019 |
112.25 Mn |
| Jul 15, 2019 |
107.28 Mn |
| Jul 12, 2019 |
106.42 Mn |
| Jul 11, 2019 |
100.42 Mn |
| Jul 10, 2019 |
99.74 Mn |
| Jul 9, 2019 |
100.25 Mn |
| Jul 8, 2019 |
101.80 Mn |
| Jul 5, 2019 |
104.37 Mn |
| Jul 3, 2019 |
103.51 Mn |
| Jul 2, 2019 |
101.11 Mn |
| Jul 1, 2019 |
103.34 Mn |
| Jun 28, 2019 |
111.48 Mn |
| Jun 27, 2019 |
120.71 Mn |
| Jun 26, 2019 |
119.52 Mn |
| Jun 25, 2019 |
115.58 Mn |
| Jun 24, 2019 |
117.12 Mn |
| Jun 21, 2019 |
118.32 Mn |
| Jun 20, 2019 |
120.03 Mn |
| Jun 19, 2019 |
122.08 Mn |
| Jun 18, 2019 |
130.97 Mn |
| Jun 17, 2019 |
126.53 Mn |
| Jun 14, 2019 |
121.74 Mn |
| Jun 13, 2019 |
131.31 Mn |
| Jun 12, 2019 |
110.80 Mn |
| Jun 11, 2019 |
115.41 Mn |
| Jun 10, 2019 |
104.64 Mn |
| Jun 7, 2019 |
104.98 Mn |
| Jun 6, 2019 |
117.12 Mn |
| Jun 5, 2019 |
117.81 Mn |
| Jun 4, 2019 |
120.88 Mn |
| Jun 3, 2019 |
117.46 Mn |
| May 31, 2019 |
117.29 Mn |
| May 30, 2019 |
120.37 Mn |
| May 29, 2019 |
120.71 Mn |
| May 28, 2019 |
119.69 Mn |
| May 24, 2019 |
120.03 Mn |
| May 23, 2019 |
120.54 Mn |
| May 22, 2019 |
121.57 Mn |
| May 21, 2019 |
123.11 Mn |
| May 20, 2019 |
121.22 Mn |
| May 17, 2019 |
122.42 Mn |
| May 16, 2019 |
123.79 Mn |
| May 15, 2019 |
128.92 Mn |
| May 14, 2019 |
131.48 Mn |
| May 13, 2019 |
120.54 Mn |
| May 10, 2019 |
123.28 Mn |
| May 9, 2019 |
132.34 Mn |
| May 8, 2019 |
132.51 Mn |
| May 7, 2019 |
133.36 Mn |
| May 6, 2019 |
136.95 Mn |
| May 3, 2019 |
139.01 Mn |
| May 2, 2019 |
136.44 Mn |
| May 1, 2019 |
148.07 Mn |
| Apr 30, 2019 |
144.99 Mn |
| Apr 29, 2019 |
145.33 Mn |
| Apr 26, 2019 |
147.38 Mn |
| Apr 25, 2019 |
141.06 Mn |
| Apr 24, 2019 |
143.45 Mn |
| Apr 23, 2019 |
148.92 Mn |
| Apr 22, 2019 |
154.74 Mn |
| Apr 18, 2019 |
157.99 Mn |
| Apr 17, 2019 |
152.51 Mn |
| Apr 16, 2019 |
152.00 Mn |
| Apr 15, 2019 |
146.87 Mn |
| Apr 12, 2019 |
143.62 Mn |
| Apr 11, 2019 |
144.31 Mn |
| Apr 10, 2019 |
137.47 Mn |
| Apr 9, 2019 |
135.93 Mn |
| Apr 8, 2019 |
135.93 Mn |
| Apr 5, 2019 |
135.42 Mn |
| Apr 4, 2019 |
134.22 Mn |
| Apr 3, 2019 |
130.29 Mn |
| Apr 2, 2019 |
129.43 Mn |
| Apr 1, 2019 |
131.48 Mn |
| Mar 29, 2019 |
125.41 Mn |
| Mar 28, 2019 |
119.85 Mn |
| Mar 27, 2019 |
117.39 Mn |
| Mar 26, 2019 |
116.74 Mn |
| Mar 25, 2019 |
116.41 Mn |
| Mar 22, 2019 |
121.48 Mn |
| Mar 21, 2019 |
124.76 Mn |
| Mar 20, 2019 |
126.56 Mn |
| Mar 19, 2019 |
129.67 Mn |
| Mar 18, 2019 |
130.49 Mn |
| Mar 15, 2019 |
134.42 Mn |
| Mar 14, 2019 |
137.37 Mn |
| Mar 13, 2019 |
137.53 Mn |
| Mar 12, 2019 |
137.04 Mn |
| Mar 11, 2019 |
136.88 Mn |
| Mar 8, 2019 |
136.22 Mn |
| Mar 7, 2019 |
133.27 Mn |
| Mar 6, 2019 |
138.68 Mn |
| Mar 5, 2019 |
143.26 Mn |
| Mar 4, 2019 |
147.35 Mn |
| Mar 1, 2019 |
149.65 Mn |
| Feb 28, 2019 |
149.97 Mn |
| Feb 27, 2019 |
155.21 Mn |
| Feb 26, 2019 |
155.87 Mn |
| Feb 25, 2019 |
146.54 Mn |
| Feb 22, 2019 |
143.10 Mn |
| Feb 21, 2019 |
142.77 Mn |
| Feb 20, 2019 |
144.90 Mn |
| Feb 19, 2019 |
121.65 Mn |
| Feb 15, 2019 |
102.33 Mn |
| Feb 14, 2019 |
101.67 Mn |
| Feb 13, 2019 |
97.42 Mn |
| Feb 12, 2019 |
98.24 Mn |
| Feb 11, 2019 |
103.97 Mn |
| Feb 8, 2019 |
107.90 Mn |
| Feb 7, 2019 |
110.68 Mn |
| Feb 6, 2019 |
112.97 Mn |
| Feb 5, 2019 |
111.33 Mn |
| Feb 4, 2019 |
110.68 Mn |
| Feb 1, 2019 |
112.48 Mn |
| Jan 31, 2019 |
112.48 Mn |
| Jan 30, 2019 |
112.64 Mn |
| Jan 29, 2019 |
110.60 Mn |
| Jan 28, 2019 |
108.22 Mn |
| Jan 25, 2019 |
112.81 Mn |
| Jan 24, 2019 |
107.40 Mn |
| Jan 23, 2019 |
104.13 Mn |
| Jan 22, 2019 |
103.31 Mn |
| Jan 18, 2019 |
107.57 Mn |
| Jan 17, 2019 |
108.39 Mn |
| Jan 16, 2019 |
109.55 Mn |
| Jan 15, 2019 |
106.26 Mn |
| Jan 14, 2019 |
104.13 Mn |
| Jan 11, 2019 |
100.86 Mn |
| Jan 10, 2019 |
100.20 Mn |
| Jan 9, 2019 |
101.84 Mn |
| Jan 8, 2019 |
99.87 Mn |
| Jan 7, 2019 |
99.05 Mn |
| Jan 4, 2019 |
95.29 Mn |
| Jan 3, 2019 |
93.65 Mn |
| Jan 2, 2019 |
93.49 Mn |
| Dec 31, 2018 |
91.85 Mn |
| Dec 28, 2018 |
90.47 Mn |
| Dec 27, 2018 |
90.47 Mn |
| Dec 26, 2018 |
95.49 Mn |
| Dec 24, 2018 |
91.45 Mn |
| Dec 21, 2018 |
89.99 Mn |
| Dec 20, 2018 |
89.10 Mn |
| Dec 19, 2018 |
96.46 Mn |
| Dec 18, 2018 |
100.83 Mn |
| Dec 17, 2018 |
101.00 Mn |
| Dec 14, 2018 |
101.97 Mn |
| Dec 13, 2018 |
101.64 Mn |
| Dec 12, 2018 |
101.48 Mn |
| Dec 11, 2018 |
99.21 Mn |
| Dec 10, 2018 |
101.97 Mn |
| Dec 7, 2018 |
103.10 Mn |
| Dec 6, 2018 |
105.85 Mn |
| Dec 4, 2018 |
111.52 Mn |
| Dec 3, 2018 |
111.68 Mn |
| Nov 30, 2018 |
113.78 Mn |
| Nov 29, 2018 |
112.97 Mn |
| Nov 28, 2018 |
114.43 Mn |
| Nov 27, 2018 |
114.75 Mn |
| Nov 26, 2018 |
108.76 Mn |
| Nov 23, 2018 |
115.24 Mn |
| Nov 21, 2018 |
116.37 Mn |
| Nov 20, 2018 |
114.91 Mn |
| Nov 19, 2018 |
120.42 Mn |
| Nov 16, 2018 |
121.39 Mn |
| Nov 15, 2018 |
126.24 Mn |
| Nov 14, 2018 |
127.54 Mn |
| Nov 13, 2018 |
124.79 Mn |
| Nov 12, 2018 |
122.04 Mn |
| Nov 9, 2018 |
124.95 Mn |
| Nov 8, 2018 |
123.98 Mn |
| Nov 7, 2018 |
123.01 Mn |
| Nov 6, 2018 |
116.78 Mn |
| Nov 5, 2018 |
115.08 Mn |
| Nov 2, 2018 |
114.11 Mn |
| Nov 1, 2018 |
111.03 Mn |
| Oct 31, 2018 |
113.78 Mn |
| Oct 30, 2018 |
112.32 Mn |
| Oct 29, 2018 |
105.69 Mn |
| Oct 26, 2018 |
108.28 Mn |
| Oct 25, 2018 |
107.79 Mn |
| Oct 24, 2018 |
104.88 Mn |
| Oct 23, 2018 |
112.49 Mn |
| Oct 22, 2018 |
114.91 Mn |
| Oct 19, 2018 |
114.11 Mn |
| Oct 18, 2018 |
111.52 Mn |
| Oct 17, 2018 |
114.83 Mn |
| Oct 16, 2018 |
112.32 Mn |
| Oct 15, 2018 |
113.46 Mn |
| Oct 12, 2018 |
110.22 Mn |
| Oct 11, 2018 |
111.19 Mn |
| Oct 10, 2018 |
110.22 Mn |
| Oct 9, 2018 |
115.24 Mn |
| Oct 8, 2018 |
114.91 Mn |
| Oct 5, 2018 |
114.91 Mn |
| Oct 4, 2018 |
120.74 Mn |
| Oct 3, 2018 |
121.23 Mn |
| Oct 2, 2018 |
123.49 Mn |
| Oct 1, 2018 |
124.30 Mn |
| Sep 28, 2018 |
121.24 Mn |
| Sep 27, 2018 |
121.08 Mn |
| Sep 26, 2018 |
123.13 Mn |
| Sep 25, 2018 |
125.50 Mn |
| Sep 24, 2018 |
124.08 Mn |
| Sep 21, 2018 |
118.71 Mn |
| Sep 20, 2018 |
117.29 Mn |
| Sep 19, 2018 |
120.45 Mn |
| Sep 18, 2018 |
122.18 Mn |
| Sep 17, 2018 |
120.76 Mn |
| Sep 14, 2018 |
124.87 Mn |
| Sep 13, 2018 |
125.97 Mn |
| Sep 12, 2018 |
125.97 Mn |
| Sep 11, 2018 |
134.34 Mn |
| Sep 10, 2018 |
137.97 Mn |
| Sep 7, 2018 |
140.81 Mn |
| Sep 6, 2018 |
140.97 Mn |
| Sep 5, 2018 |
143.97 Mn |
| Sep 4, 2018 |
144.76 Mn |
| Aug 31, 2018 |
146.02 Mn |
| Aug 30, 2018 |
145.55 Mn |
| Aug 29, 2018 |
150.44 Mn |
| Aug 28, 2018 |
138.60 Mn |
| Aug 27, 2018 |
138.13 Mn |
| Aug 24, 2018 |
137.81 Mn |
| Aug 23, 2018 |
137.34 Mn |
| Aug 22, 2018 |
137.18 Mn |
| Aug 21, 2018 |
139.86 Mn |
| Aug 20, 2018 |
134.50 Mn |
| Aug 17, 2018 |
138.13 Mn |
| Aug 16, 2018 |
137.65 Mn |
| Aug 15, 2018 |
134.18 Mn |
| Aug 14, 2018 |
136.23 Mn |
| Aug 13, 2018 |
139.86 Mn |
| Aug 10, 2018 |
141.92 Mn |
| Aug 9, 2018 |
146.34 Mn |
| Aug 8, 2018 |
161.65 Mn |
| Aug 7, 2018 |
167.33 Mn |
| Aug 6, 2018 |
176.01 Mn |
| Aug 3, 2018 |
140.02 Mn |
| Aug 2, 2018 |
136.71 Mn |
| Aug 1, 2018 |
138.60 Mn |
| Jul 31, 2018 |
138.92 Mn |
| Jul 30, 2018 |
134.81 Mn |
| Jul 27, 2018 |
134.18 Mn |
| Jul 26, 2018 |
136.86 Mn |
| Jul 25, 2018 |
134.18 Mn |
| Jul 24, 2018 |
142.55 Mn |
| Jul 23, 2018 |
144.44 Mn |
| Jul 20, 2018 |
148.55 Mn |
| Jul 19, 2018 |
153.91 Mn |
| Jul 18, 2018 |
149.49 Mn |
| Jul 17, 2018 |
148.86 Mn |
| Jul 16, 2018 |
144.44 Mn |
| Jul 13, 2018 |
155.02 Mn |
| Jul 12, 2018 |
150.91 Mn |
| Jul 11, 2018 |
146.65 Mn |
| Jul 10, 2018 |
148.39 Mn |
| Jul 9, 2018 |
144.44 Mn |
| Jul 6, 2018 |
143.34 Mn |
| Jul 5, 2018 |
146.02 Mn |
| Jul 3, 2018 |
138.76 Mn |
| Jul 2, 2018 |
136.55 Mn |
| Jun 29, 2018 |
132.66 Mn |
| Jun 28, 2018 |
130.13 Mn |
| Jun 27, 2018 |
134.00 Mn |
| Jun 26, 2018 |
137.27 Mn |
| Jun 25, 2018 |
133.70 Mn |
| Jun 22, 2018 |
136.38 Mn |
| Jun 21, 2018 |
137.57 Mn |
| Jun 20, 2018 |
143.52 Mn |
| Jun 19, 2018 |
136.83 Mn |
| Jun 18, 2018 |
137.27 Mn |
| Jun 15, 2018 |
133.85 Mn |
| Jun 14, 2018 |
137.57 Mn |
| Jun 13, 2018 |
126.42 Mn |
| Jun 12, 2018 |
121.36 Mn |
| Jun 11, 2018 |
120.61 Mn |
| Jun 8, 2018 |
122.55 Mn |
| Jun 7, 2018 |
117.05 Mn |
| Jun 6, 2018 |
118.83 Mn |
| Jun 5, 2018 |
116.60 Mn |
| Jun 4, 2018 |
113.03 Mn |
| Jun 1, 2018 |
115.26 Mn |
| May 31, 2018 |
114.07 Mn |
| May 30, 2018 |
114.07 Mn |
| May 29, 2018 |
118.83 Mn |
| May 25, 2018 |
119.57 Mn |
| May 24, 2018 |
117.94 Mn |
| May 23, 2018 |
116.75 Mn |
| May 22, 2018 |
118.98 Mn |
| May 21, 2018 |
121.36 Mn |
| May 18, 2018 |
128.50 Mn |
| May 17, 2018 |
127.75 Mn |
| May 16, 2018 |
128.50 Mn |
| May 15, 2018 |
131.03 Mn |
| May 14, 2018 |
131.03 Mn |
| May 11, 2018 |
127.60 Mn |
| May 10, 2018 |
132.96 Mn |
| May 9, 2018 |
110.35 Mn |
| May 8, 2018 |
110.06 Mn |
| May 7, 2018 |
108.12 Mn |
| May 4, 2018 |
108.42 Mn |
| May 3, 2018 |
105.59 Mn |
| May 2, 2018 |
102.92 Mn |
| May 1, 2018 |
103.07 Mn |
| Apr 30, 2018 |
101.58 Mn |
| Apr 27, 2018 |
108.57 Mn |
| Apr 26, 2018 |
109.91 Mn |
| Apr 25, 2018 |
109.31 Mn |
| Apr 24, 2018 |
109.91 Mn |
| Apr 23, 2018 |
117.34 Mn |
| Apr 20, 2018 |
113.18 Mn |
| Apr 19, 2018 |
117.79 Mn |
| Apr 18, 2018 |
123.29 Mn |
| Apr 17, 2018 |
123.60 Mn |
| Apr 16, 2018 |
123.44 Mn |
| Apr 13, 2018 |
121.28 Mn |
| Apr 12, 2018 |
119.28 Mn |
| Apr 11, 2018 |
113.92 Mn |
| Apr 10, 2018 |
115.26 Mn |
| Apr 9, 2018 |
113.03 Mn |
| Apr 6, 2018 |
109.91 Mn |
| Apr 5, 2018 |
114.96 Mn |
| Apr 4, 2018 |
113.62 Mn |
| Apr 3, 2018 |
110.20 Mn |
| Apr 2, 2018 |
106.19 Mn |
| Mar 29, 2018 |
95.43 Mn |
| Mar 28, 2018 |
94.42 Mn |
| Mar 27, 2018 |
93.66 Mn |
| Mar 26, 2018 |
97.96 Mn |
| Mar 23, 2018 |
95.56 Mn |
| Mar 22, 2018 |
96.32 Mn |
| Mar 21, 2018 |
102.51 Mn |
| Mar 20, 2018 |
102.38 Mn |
| Mar 19, 2018 |
106.94 Mn |
| Mar 16, 2018 |
100.11 Mn |
| Mar 15, 2018 |
113.89 Mn |
| Mar 14, 2018 |
117.30 Mn |
| Mar 13, 2018 |
115.28 Mn |
| Mar 12, 2018 |
118.18 Mn |
| Mar 9, 2018 |
117.55 Mn |
| Mar 8, 2018 |
112.88 Mn |
| Mar 7, 2018 |
114.90 Mn |
| Mar 6, 2018 |
104.03 Mn |
| Mar 5, 2018 |
98.97 Mn |
| Mar 2, 2018 |
95.56 Mn |
| Mar 1, 2018 |
92.53 Mn |
| Feb 28, 2018 |
97.20 Mn |
| Feb 27, 2018 |
99.60 Mn |
| Feb 26, 2018 |
98.85 Mn |
| Feb 23, 2018 |
96.06 Mn |
| Feb 22, 2018 |
96.57 Mn |
| Feb 21, 2018 |
96.19 Mn |
| Feb 20, 2018 |
97.71 Mn |
| Feb 16, 2018 |
96.95 Mn |
| Feb 15, 2018 |
98.47 Mn |
| Feb 14, 2018 |
97.71 Mn |
| Feb 13, 2018 |
91.51 Mn |
| Feb 12, 2018 |
92.53 Mn |
| Feb 9, 2018 |
90.25 Mn |
| Feb 8, 2018 |
87.98 Mn |
| Feb 7, 2018 |
109.72 Mn |
| Feb 6, 2018 |
107.82 Mn |
| Feb 5, 2018 |
106.18 Mn |
| Feb 2, 2018 |
109.21 Mn |
| Feb 1, 2018 |
114.65 Mn |
| Jan 31, 2018 |
119.32 Mn |
| Jan 30, 2018 |
121.22 Mn |
| Jan 29, 2018 |
123.37 Mn |
| Jan 26, 2018 |
134.74 Mn |
| Jan 25, 2018 |
129.18 Mn |
| Jan 24, 2018 |
121.22 Mn |
| Jan 23, 2018 |
121.22 Mn |
| Jan 22, 2018 |
121.85 Mn |
| Jan 19, 2018 |
123.87 Mn |
| Jan 18, 2018 |
126.65 Mn |
| Jan 17, 2018 |
103.78 Mn |
| Jan 16, 2018 |
106.18 Mn |
| Jan 12, 2018 |
105.54 Mn |
| Jan 11, 2018 |
106.05 Mn |
| Jan 10, 2018 |
106.18 Mn |
| Jan 9, 2018 |
113.89 Mn |
| Jan 8, 2018 |
116.67 Mn |
| Jan 5, 2018 |
119.70 Mn |
| Jan 4, 2018 |
99.98 Mn |
| Jan 3, 2018 |
96.57 Mn |
| Jan 2, 2018 |
95.18 Mn |
| Dec 29, 2017 |
95.26 Mn |
| Dec 28, 2017 |
97.54 Mn |
| Dec 27, 2017 |
92.21 Mn |
| Dec 26, 2017 |
89.16 Mn |
| Dec 22, 2017 |
91.95 Mn |
| Dec 21, 2017 |
93.73 Mn |
| Dec 20, 2017 |
93.60 Mn |
| Dec 19, 2017 |
95.51 Mn |
| Dec 18, 2017 |
96.27 Mn |
| Dec 15, 2017 |
84.97 Mn |
| Dec 14, 2017 |
87.38 Mn |
| Dec 13, 2017 |
88.40 Mn |
| Dec 12, 2017 |
95.26 Mn |
| Dec 11, 2017 |
95.00 Mn |
| Dec 8, 2017 |
97.67 Mn |
| Dec 7, 2017 |
94.37 Mn |
| Dec 6, 2017 |
95.13 Mn |
| Dec 5, 2017 |
96.65 Mn |
| Dec 4, 2017 |
96.53 Mn |
| Dec 1, 2017 |
98.30 Mn |
| Nov 30, 2017 |
102.11 Mn |
| Nov 29, 2017 |
99.83 Mn |
| Nov 28, 2017 |
105.54 Mn |
| Nov 27, 2017 |
106.69 Mn |
| Nov 24, 2017 |
112.02 Mn |
| Nov 22, 2017 |
111.26 Mn |
| Nov 21, 2017 |
114.56 Mn |
| Nov 20, 2017 |
104.15 Mn |
| Nov 17, 2017 |
101.35 Mn |
| Nov 16, 2017 |
97.16 Mn |
| Nov 15, 2017 |
99.07 Mn |
| Nov 14, 2017 |
104.91 Mn |
| Nov 13, 2017 |
122.18 Mn |
| Nov 10, 2017 |
116.21 Mn |
| Nov 9, 2017 |
113.04 Mn |
| Nov 8, 2017 |
118.88 Mn |
| Nov 7, 2017 |
112.91 Mn |
| Nov 6, 2017 |
107.83 Mn |
| Nov 3, 2017 |
103.13 Mn |
| Nov 2, 2017 |
105.42 Mn |
| Nov 1, 2017 |
120.53 Mn |
| Oct 31, 2017 |
130.69 Mn |
| Oct 30, 2017 |
131.45 Mn |
| Oct 27, 2017 |
134.88 Mn |
| Oct 26, 2017 |
133.74 Mn |
| Oct 25, 2017 |
138.69 Mn |
| Oct 24, 2017 |
149.62 Mn |
| Oct 23, 2017 |
141.61 Mn |
| Oct 20, 2017 |
141.87 Mn |
| Oct 19, 2017 |
137.17 Mn |
| Oct 18, 2017 |
137.30 Mn |
| Oct 17, 2017 |
138.06 Mn |
| Oct 16, 2017 |
143.65 Mn |
| Oct 13, 2017 |
148.60 Mn |
| Oct 12, 2017 |
159.01 Mn |
| Oct 11, 2017 |
160.03 Mn |
| Oct 10, 2017 |
148.85 Mn |
| Oct 9, 2017 |
160.79 Mn |
| Oct 6, 2017 |
169.81 Mn |
| Oct 5, 2017 |
194.70 Mn |
| Oct 4, 2017 |
198.77 Mn |
| Oct 3, 2017 |
202.20 Mn |
| Oct 2, 2017 |
196.99 Mn |
| Sep 29, 2017 |
212.15 Mn |
| Sep 28, 2017 |
211.03 Mn |
| Sep 27, 2017 |
203.46 Mn |
| Sep 26, 2017 |
197.62 Mn |
| Sep 25, 2017 |
198.37 Mn |
| Sep 22, 2017 |
206.69 Mn |
| Sep 21, 2017 |
218.66 Mn |
| Sep 20, 2017 |
230.64 Mn |
| Sep 19, 2017 |
219.84 Mn |
| Sep 18, 2017 |
212.52 Mn |
| Sep 15, 2017 |
210.41 Mn |
| Sep 14, 2017 |
198.62 Mn |
| Sep 13, 2017 |
198.99 Mn |
| Sep 12, 2017 |
205.07 Mn |
| Sep 11, 2017 |
196.63 Mn |
| Sep 8, 2017 |
197.25 Mn |
| Sep 7, 2017 |
198.74 Mn |
| Sep 6, 2017 |
196.38 Mn |
| Sep 5, 2017 |
198.86 Mn |
| Sep 1, 2017 |
201.72 Mn |
| Aug 31, 2017 |
202.34 Mn |
| Aug 30, 2017 |
193.53 Mn |
| Aug 29, 2017 |
191.29 Mn |
| Aug 28, 2017 |
191.17 Mn |
| Aug 25, 2017 |
188.31 Mn |
| Aug 24, 2017 |
204.33 Mn |
| Aug 23, 2017 |
209.91 Mn |
| Aug 22, 2017 |
188.93 Mn |
| Aug 21, 2017 |
185.21 Mn |
| Aug 18, 2017 |
193.28 Mn |
| Aug 17, 2017 |
182.48 Mn |
| Aug 16, 2017 |
187.57 Mn |
| Aug 15, 2017 |
183.10 Mn |
| Aug 14, 2017 |
189.93 Mn |
| Aug 11, 2017 |
179.75 Mn |
| Aug 10, 2017 |
189.06 Mn |
| Aug 9, 2017 |
223.20 Mn |
| Aug 8, 2017 |
231.39 Mn |
| Aug 7, 2017 |
220.46 Mn |
| Aug 4, 2017 |
218.48 Mn |
| Aug 3, 2017 |
222.08 Mn |
| Aug 2, 2017 |
229.90 Mn |
| Aug 1, 2017 |
239.83 Mn |
| Jul 31, 2017 |
241.32 Mn |
| Jul 28, 2017 |
264.16 Mn |
| Jul 27, 2017 |
245.91 Mn |
| Jul 26, 2017 |
258.70 Mn |
| Jul 25, 2017 |
227.29 Mn |
| Jul 24, 2017 |
229.28 Mn |
| Jul 21, 2017 |
262.67 Mn |
| Jul 20, 2017 |
256.59 Mn |
| Jul 19, 2017 |
271.98 Mn |
| Jul 18, 2017 |
289.98 Mn |
| Jul 17, 2017 |
308.85 Mn |
| Jul 14, 2017 |
295.69 Mn |
| Jul 13, 2017 |
297.18 Mn |
| Jul 12, 2017 |
286.38 Mn |
| Jul 11, 2017 |
297.68 Mn |
| Jul 10, 2017 |
298.05 Mn |
| Jul 7, 2017 |
275.08 Mn |
| Jul 6, 2017 |
277.44 Mn |
| Jul 5, 2017 |
286.88 Mn |
| Jul 3, 2017 |
262.92 Mn |
| Jun 30, 2017 |
248.02 Mn |
| Jun 29, 2017 |
256.60 Mn |
| Jun 28, 2017 |
273.60 Mn |
| Jun 27, 2017 |
264.97 Mn |
| Jun 26, 2017 |
270.60 Mn |
| Jun 23, 2017 |
267.22 Mn |
| Jun 22, 2017 |
274.72 Mn |
| Jun 21, 2017 |
281.85 Mn |
| Jun 20, 2017 |
273.72 Mn |
| Jun 19, 2017 |
249.97 Mn |
| Jun 16, 2017 |
235.10 Mn |
| Jun 15, 2017 |
217.85 Mn |
| Jun 14, 2017 |
221.73 Mn |
| Jun 13, 2017 |
232.35 Mn |
| Jun 12, 2017 |
221.98 Mn |
| Jun 9, 2017 |
227.73 Mn |
| Jun 8, 2017 |
225.35 Mn |
| Jun 7, 2017 |
191.61 Mn |
| Jun 6, 2017 |
199.48 Mn |
| Jun 5, 2017 |
203.98 Mn |
| Jun 2, 2017 |
207.98 Mn |
| Jun 1, 2017 |
223.10 Mn |
| May 31, 2017 |
224.73 Mn |
| May 30, 2017 |
182.11 Mn |
| May 26, 2017 |
162.73 Mn |
| May 25, 2017 |
162.11 Mn |
| May 24, 2017 |
164.98 Mn |
| May 23, 2017 |
156.11 Mn |
| May 22, 2017 |
138.49 Mn |
| May 19, 2017 |
123.74 Mn |
| May 18, 2017 |
123.11 Mn |
| May 17, 2017 |
116.74 Mn |
| May 16, 2017 |
128.61 Mn |
| May 15, 2017 |
126.99 Mn |
| May 12, 2017 |
125.74 Mn |
| May 11, 2017 |
113.86 Mn |
| May 10, 2017 |
117.49 Mn |
| May 9, 2017 |
118.74 Mn |
| May 8, 2017 |
117.99 Mn |
| May 5, 2017 |
115.11 Mn |
| May 4, 2017 |
116.36 Mn |
| May 3, 2017 |
116.74 Mn |
| May 2, 2017 |
120.36 Mn |
| May 1, 2017 |
125.24 Mn |
| Apr 28, 2017 |
124.99 Mn |
| Apr 27, 2017 |
116.24 Mn |
| Apr 26, 2017 |
121.74 Mn |
| Apr 25, 2017 |
117.61 Mn |
| Apr 24, 2017 |
116.11 Mn |
| Apr 21, 2017 |
114.36 Mn |
| Apr 20, 2017 |
115.86 Mn |
| Apr 19, 2017 |
114.49 Mn |
| Apr 18, 2017 |
108.49 Mn |
| Apr 17, 2017 |
109.25 Mn |
| Apr 13, 2017 |
105.74 Mn |
| Apr 12, 2017 |
107.36 Mn |
| Apr 11, 2017 |
104.74 Mn |
| Apr 10, 2017 |
106.24 Mn |
| Apr 7, 2017 |
108.74 Mn |
| Apr 6, 2017 |
111.11 Mn |
| Apr 5, 2017 |
99.36 Mn |
| Apr 4, 2017 |
101.86 Mn |
| Apr 3, 2017 |
103.86 Mn |
| Mar 31, 2017 |
104.74 Mn |
| Mar 30, 2017 |
37.58 Mn |
| Mar 29, 2017 |
37.06 Mn |
| Mar 28, 2017 |
36.49 Mn |
| Mar 27, 2017 |
36.25 Mn |
| Mar 24, 2017 |
37.34 Mn |
| Mar 23, 2017 |
36.96 Mn |
| Mar 22, 2017 |
36.63 Mn |
| Mar 21, 2017 |
35.54 Mn |
| Mar 20, 2017 |
38.05 Mn |
| Mar 17, 2017 |
38.33 Mn |
| Mar 16, 2017 |
38.10 Mn |
| Mar 15, 2017 |
35.82 Mn |
| Mar 14, 2017 |
39.33 Mn |
| Mar 13, 2017 |
40.28 Mn |
| Mar 10, 2017 |
40.32 Mn |
| Mar 9, 2017 |
41.65 Mn |
| Mar 8, 2017 |
42.41 Mn |
| Mar 7, 2017 |
42.65 Mn |
| Mar 6, 2017 |
42.60 Mn |
| Mar 3, 2017 |
42.69 Mn |
| Mar 2, 2017 |
47.53 Mn |
| Mar 1, 2017 |
46.34 Mn |
| Feb 28, 2017 |
47.53 Mn |
| Feb 27, 2017 |
46.77 Mn |
| Feb 24, 2017 |
48.10 Mn |
| Feb 23, 2017 |
46.96 Mn |
| Feb 22, 2017 |
48.00 Mn |
| Feb 21, 2017 |
47.34 Mn |
| Feb 17, 2017 |
44.21 Mn |
| Feb 16, 2017 |
42.84 Mn |
| Feb 15, 2017 |
43.07 Mn |
| Feb 14, 2017 |
41.22 Mn |
| Feb 13, 2017 |
37.67 Mn |
| Feb 10, 2017 |
37.86 Mn |
| Feb 9, 2017 |
37.20 Mn |
| Feb 8, 2017 |
37.53 Mn |
| Feb 7, 2017 |
37.91 Mn |
| Feb 6, 2017 |
37.96 Mn |
| Feb 3, 2017 |
38.14 Mn |
| Feb 2, 2017 |
37.77 Mn |
| Feb 1, 2017 |
37.86 Mn |
| Jan 31, 2017 |
38.43 Mn |
| Jan 30, 2017 |
39.05 Mn |
| Jan 27, 2017 |
39.05 Mn |
| Jan 26, 2017 |
39.14 Mn |
| Jan 25, 2017 |
38.76 Mn |
| Jan 24, 2017 |
38.05 Mn |
| Jan 23, 2017 |
39.09 Mn |
| Jan 20, 2017 |
39.42 Mn |
| Jan 19, 2017 |
39.05 Mn |
| Jan 18, 2017 |
39.14 Mn |
| Jan 17, 2017 |
38.43 Mn |
| Jan 13, 2017 |
38.14 Mn |
| Jan 12, 2017 |
38.05 Mn |
| Jan 11, 2017 |
39.85 Mn |
| Jan 10, 2017 |
36.84 Mn |
| Jan 9, 2017 |
37.91 Mn |
| Jan 6, 2017 |
36.30 Mn |
| Jan 5, 2017 |
35.92 Mn |
| Jan 4, 2017 |
36.06 Mn |
| Jan 3, 2017 |
36.15 Mn |
| Dec 30, 2016 |
25.07 Mn |
| Dec 29, 2016 |
22.32 Mn |
| Dec 28, 2016 |
22.01 Mn |
| Dec 27, 2016 |
22.04 Mn |
| Dec 23, 2016 |
22.16 Mn |
| Dec 22, 2016 |
22.22 Mn |
| Dec 21, 2016 |
21.38 Mn |
| Dec 20, 2016 |
21.44 Mn |
| Dec 19, 2016 |
20.89 Mn |
| Dec 16, 2016 |
20.05 Mn |
| Dec 15, 2016 |
21.68 Mn |
| Dec 14, 2016 |
21.92 Mn |
| Dec 13, 2016 |
22.50 Mn |
| Dec 12, 2016 |
22.50 Mn |
| Dec 9, 2016 |
22.19 Mn |
| Dec 8, 2016 |
22.22 Mn |
| Dec 7, 2016 |
22.22 Mn |
| Dec 6, 2016 |
22.07 Mn |
| Dec 5, 2016 |
22.35 Mn |
| Dec 2, 2016 |
22.29 Mn |
| Dec 1, 2016 |
22.68 Mn |
| Nov 30, 2016 |
22.19 Mn |
| Nov 29, 2016 |
22.16 Mn |
| Nov 28, 2016 |
21.86 Mn |
| Nov 25, 2016 |
22.04 Mn |
| Nov 23, 2016 |
21.38 Mn |
| Nov 22, 2016 |
21.86 Mn |
| Nov 21, 2016 |
21.83 Mn |
| Nov 18, 2016 |
21.77 Mn |
| Nov 17, 2016 |
20.74 Mn |
| Nov 16, 2016 |
21.05 Mn |
| Nov 15, 2016 |
20.89 Mn |
| Nov 14, 2016 |
20.95 Mn |
| Nov 11, 2016 |
20.56 Mn |
| Nov 10, 2016 |
21.26 Mn |
| Nov 9, 2016 |
20.92 Mn |
| Nov 8, 2016 |
21.29 Mn |
| Nov 7, 2016 |
20.68 Mn |
| Nov 4, 2016 |
20.77 Mn |
| Nov 3, 2016 |
19.93 Mn |
| Nov 2, 2016 |
21.11 Mn |
| Nov 1, 2016 |
21.92 Mn |
| Oct 31, 2016 |
20.14 Mn |
| Oct 28, 2016 |
20.62 Mn |
| Oct 27, 2016 |
22.68 Mn |
| Oct 26, 2016 |
22.26 Mn |
| Oct 25, 2016 |
19.14 Mn |
| Oct 24, 2016 |
19.53 Mn |
| Oct 21, 2016 |
19.65 Mn |
| Oct 20, 2016 |
19.99 Mn |
| Oct 19, 2016 |
19.84 Mn |
| Oct 18, 2016 |
20.02 Mn |
| Oct 17, 2016 |
20.23 Mn |
| Oct 14, 2016 |
19.65 Mn |
| Oct 13, 2016 |
20.50 Mn |
| Oct 12, 2016 |
22.68 Mn |
| Oct 11, 2016 |
22.68 Mn |
| Oct 10, 2016 |
24.19 Mn |
| Oct 7, 2016 |
24.25 Mn |
