Mountain Lake Acquisition (MLAC) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-218.56 |
| May 21, 2026 |
-218.72 |
| May 19, 2026 |
-218.35 |
| May 18, 2026 |
-270.86 |
| May 15, 2026 |
-270.86 |
| May 14, 2026 |
-271.37 |
| May 13, 2026 |
-271.12 |
| May 12, 2026 |
-270.86 |
| May 11, 2026 |
-270.86 |
| May 8, 2026 |
-270.61 |
| May 7, 2026 |
-270.86 |
| May 6, 2026 |
-270.61 |
| May 5, 2026 |
-270.61 |
| May 4, 2026 |
-270.10 |
| May 1, 2026 |
-270.35 |
| Apr 30, 2026 |
-270.35 |
| Apr 29, 2026 |
-270.35 |
| Apr 28, 2026 |
-270.35 |
| Apr 27, 2026 |
-270.61 |
| Apr 23, 2026 |
-270.35 |
| Apr 22, 2026 |
-270.35 |
| Apr 21, 2026 |
-270.35 |
| Apr 20, 2026 |
-270.22 |
| Apr 16, 2026 |
-270.35 |
| Apr 15, 2026 |
-270.35 |
| Apr 14, 2026 |
-270.35 |
| Apr 10, 2026 |
-270.10 |
| Apr 9, 2026 |
-270.35 |
| Apr 8, 2026 |
-270.35 |
| Apr 7, 2026 |
-269.58 |
| Apr 2, 2026 |
-269.71 |
| Apr 1, 2026 |
-269.58 |
| Mar 31, 2026 |
-269.33 |
| Mar 30, 2026 |
-269.33 |
| Mar 27, 2026 |
-269.33 |
| Mar 26, 2026 |
-269.33 |
| Mar 25, 2026 |
-269.84 |
| Mar 24, 2026 |
-269.84 |
| Mar 23, 2026 |
-269.84 |
| Mar 20, 2026 |
-269.33 |
| Mar 19, 2026 |
-269.07 |
| Mar 18, 2026 |
-269.58 |
| Mar 17, 2026 |
-269.58 |
| Mar 16, 2026 |
-269.58 |
| Mar 13, 2026 |
-269.33 |
| Mar 12, 2026 |
-268.94 |
| Mar 11, 2026 |
-268.82 |
| Mar 10, 2026 |
-268.56 |
| Mar 9, 2026 |
-268.82 |
| Mar 6, 2026 |
-268.82 |
| Mar 5, 2026 |
-268.82 |
| Mar 4, 2026 |
-268.82 |
| Mar 3, 2026 |
-268.56 |
| Mar 2, 2026 |
-268.56 |
| Feb 27, 2026 |
-268.30 |
| Feb 26, 2026 |
-268.56 |
| Feb 25, 2026 |
-268.30 |
| Feb 24, 2026 |
-268.56 |
| Feb 23, 2026 |
-268.05 |
| Feb 20, 2026 |
-268.05 |
| Feb 19, 2026 |
-267.79 |
| Feb 18, 2026 |
-268.30 |
| Feb 17, 2026 |
-268.05 |
| Feb 13, 2026 |
-267.54 |
| Feb 12, 2026 |
-267.54 |
| Feb 11, 2026 |
-268.05 |
| Feb 10, 2026 |
-267.54 |
| Feb 9, 2026 |
-267.54 |
| Feb 6, 2026 |
-267.79 |
| Feb 5, 2026 |
-267.79 |
| Feb 4, 2026 |
-267.54 |
| Feb 3, 2026 |
-267.54 |
| Feb 2, 2026 |
-267.54 |
| Jan 30, 2026 |
-267.03 |
| Jan 29, 2026 |
-267.28 |
| Jan 28, 2026 |
-267.28 |
| Jan 27, 2026 |
-267.28 |
| Jan 26, 2026 |
-267.03 |
| Jan 23, 2026 |
-267.03 |
| Jan 22, 2026 |
-267.54 |
| Jan 21, 2026 |
-267.15 |
| Jan 20, 2026 |
-266.51 |
| Jan 16, 2026 |
-266.51 |
| Jan 15, 2026 |
-266.51 |
| Jan 14, 2026 |
-266.77 |
| Jan 13, 2026 |
-266.51 |
| Jan 12, 2026 |
-266.77 |
| Jan 9, 2026 |
-266.77 |
| Jan 8, 2026 |
-266.77 |
| Jan 7, 2026 |
-266.77 |
| Jan 6, 2026 |
-266.51 |
| Jan 5, 2026 |
-266.26 |
| Jan 2, 2026 |
-266.26 |
| Dec 31, 2025 |
-266.00 |
| Dec 30, 2025 |
-139.05 |
| Dec 29, 2025 |
-139.05 |
| Dec 26, 2025 |
-139.05 |
| Dec 24, 2025 |
-139.05 |
| Dec 23, 2025 |
-139.05 |
| Dec 22, 2025 |
-139.05 |
| Dec 19, 2025 |
-139.32 |
| Dec 18, 2025 |
-139.32 |
| Dec 17, 2025 |
-139.19 |
| Dec 15, 2025 |
-139.05 |
| Dec 11, 2025 |
-139.45 |
| Dec 10, 2025 |
-139.05 |
| Dec 9, 2025 |
-139.19 |
| Dec 8, 2025 |
-139.19 |
| Dec 5, 2025 |
-139.12 |
| Dec 4, 2025 |
-139.05 |
| Dec 3, 2025 |
-138.79 |
| Dec 2, 2025 |
-138.65 |
| Dec 1, 2025 |
-138.65 |
| Nov 28, 2025 |
-138.65 |
| Nov 26, 2025 |
-138.65 |
| Nov 25, 2025 |
-138.65 |
| Nov 24, 2025 |
-138.65 |
| Nov 21, 2025 |
-138.65 |
| Nov 20, 2025 |
-138.92 |
| Nov 19, 2025 |
-139.05 |
| Nov 18, 2025 |
-138.92 |
| Nov 17, 2025 |
-139.05 |
| Nov 14, 2025 |
-138.79 |
| Nov 12, 2025 |
-138.92 |
| Nov 11, 2025 |
-138.92 |
| Nov 10, 2025 |
-139.12 |
| Nov 7, 2025 |
-138.79 |
| Nov 6, 2025 |
-139.72 |
| Nov 5, 2025 |
-139.45 |
| Nov 4, 2025 |
-139.72 |
| Nov 3, 2025 |
-139.86 |
| Oct 31, 2025 |
-139.86 |
| Oct 30, 2025 |
-139.32 |
| Oct 29, 2025 |
-139.86 |
| Oct 28, 2025 |
-139.86 |
| Oct 27, 2025 |
-139.99 |
| Oct 24, 2025 |
-139.32 |
| Oct 23, 2025 |
-139.32 |
| Oct 22, 2025 |
-139.32 |
| Oct 21, 2025 |
-139.32 |
| Oct 20, 2025 |
-139.32 |
| Oct 17, 2025 |
-139.45 |
| Oct 16, 2025 |
-139.52 |
| Oct 15, 2025 |
-140.26 |
| Oct 14, 2025 |
-139.72 |
| Oct 13, 2025 |
-140.39 |
| Oct 10, 2025 |
-139.86 |
| Oct 9, 2025 |
-139.99 |
| Oct 8, 2025 |
-139.59 |
| Oct 7, 2025 |
-139.72 |
| Oct 6, 2025 |
-139.59 |
| Oct 3, 2025 |
-139.32 |
| Oct 2, 2025 |
-140.39 |
| Sep 24, 2025 |
-1,229.26 |
| Sep 15, 2025 |
-1,229.26 |
| Sep 8, 2025 |
-1,230.46 |
| Sep 4, 2025 |
-1,229.26 |
| Sep 3, 2025 |
-1,229.26 |
| Sep 2, 2025 |
-1,230.46 |
| Aug 29, 2025 |
-1,229.26 |
| Aug 27, 2025 |
-1,229.26 |
| Aug 25, 2025 |
-1,229.26 |
| Aug 22, 2025 |
-1,228.07 |
| Aug 21, 2025 |
-1,226.88 |
| Aug 20, 2025 |
-1,224.49 |
| Aug 19, 2025 |
-1,226.88 |
| Aug 18, 2025 |
-1,226.88 |
| Aug 15, 2025 |
-1,224.49 |
| Aug 13, 2025 |
-1,224.49 |
| Aug 12, 2025 |
-1,226.88 |
| Aug 8, 2025 |
-1,224.49 |
| Aug 7, 2025 |
-1,224.49 |
| Aug 6, 2025 |
-1,224.49 |
| Aug 5, 2025 |
-1,224.49 |
| Aug 4, 2025 |
-1,224.49 |
| Jul 31, 2025 |
-1,228.07 |
| Jul 29, 2025 |
-1,225.68 |
| Jul 24, 2025 |
-1,225.68 |
| Jul 22, 2025 |
-1,225.68 |
| Jul 21, 2025 |
-1,231.65 |
| Jul 18, 2025 |
-1,225.68 |
| Jul 17, 2025 |
-1,225.57 |
| Jul 16, 2025 |
-1,223.30 |
| Jul 11, 2025 |
-1,223.30 |
| Jul 9, 2025 |
-1,220.91 |
| Jul 8, 2025 |
-1,220.91 |
| Jul 2, 2025 |
-1,219.72 |
| Jul 1, 2025 |
-1,224.49 |
| Jun 30, 2025 |
-1,224.49 |
| Jun 27, 2025 |
-454.63 |
| Jun 26, 2025 |
-454.41 |
| Jun 25, 2025 |
-454.41 |
| Jun 24, 2025 |
-454.85 |
| Jun 20, 2025 |
-453.97 |
| Jun 17, 2025 |
-454.41 |
| Jun 13, 2025 |
-453.97 |
| Jun 12, 2025 |
-454.19 |
| Jun 11, 2025 |
-454.41 |
| Jun 9, 2025 |
-453.52 |
| Jun 6, 2025 |
-452.64 |
| Jun 5, 2025 |
-452.42 |
| Jun 4, 2025 |
-452.19 |
| Jun 2, 2025 |
-450.87 |
| May 29, 2025 |
-450.87 |
| May 28, 2025 |
-450.56 |
| May 22, 2025 |
-449.98 |
| May 20, 2025 |
-449.98 |
| May 19, 2025 |
-449.98 |
| May 16, 2025 |
-449.54 |
| May 15, 2025 |
-449.54 |
| May 14, 2025 |
-449.98 |
| May 13, 2025 |
-449.67 |
| May 12, 2025 |
-449.98 |
| May 8, 2025 |
-450.87 |
| May 7, 2025 |
-449.09 |
| May 6, 2025 |
-448.65 |
| May 5, 2025 |
-449.54 |
| May 2, 2025 |
-449.32 |
| May 1, 2025 |
-448.65 |
| Apr 30, 2025 |
-449.54 |
| Apr 29, 2025 |
-447.94 |
| Apr 28, 2025 |
-447.77 |
| Apr 25, 2025 |
-447.32 |
| Apr 24, 2025 |
-446.44 |
| Apr 16, 2025 |
-445.99 |
| Apr 15, 2025 |
-445.99 |
| Apr 14, 2025 |
-445.55 |
| Apr 11, 2025 |
-445.55 |
| Apr 10, 2025 |
-445.99 |
| Apr 8, 2025 |
-445.11 |
| Apr 7, 2025 |
-445.11 |
| Apr 4, 2025 |
-445.55 |
| Apr 3, 2025 |
-445.55 |
| Apr 1, 2025 |
-445.37 |
| Mar 28, 2025 |
-388.73 |
| Mar 27, 2025 |
-388.73 |
| Mar 26, 2025 |
-388.54 |
| Mar 24, 2025 |
-387.96 |
| Mar 20, 2025 |
-388.34 |
| Mar 19, 2025 |
-388.15 |
| Mar 18, 2025 |
-388.34 |
| Mar 14, 2025 |
-387.96 |
| Mar 13, 2025 |
-387.96 |
| Mar 12, 2025 |
-387.96 |
| Mar 11, 2025 |
-387.57 |
| Mar 10, 2025 |
-387.57 |
| Mar 6, 2025 |
-387.38 |
| Mar 5, 2025 |
-387.18 |
| Feb 28, 2025 |
-386.41 |
| Feb 27, 2025 |
-386.80 |
| Feb 26, 2025 |
-386.68 |
| Feb 24, 2025 |
-386.02 |
| Feb 20, 2025 |
-385.64 |
| Feb 19, 2025 |
-385.64 |
| Feb 18, 2025 |
-386.02 |
| Feb 14, 2025 |
-385.64 |
| Feb 13, 2025 |
-385.64 |
| Feb 12, 2025 |
-386.02 |
| Feb 11, 2025 |
-385.64 |
| Feb 10, 2025 |
-386.02 |
| Feb 7, 2025 |
-385.64 |
| Feb 6, 2025 |
-385.64 |
| Feb 5, 2025 |
-385.25 |
| Feb 4, 2025 |
-385.25 |
| Feb 3, 2025 |
-384.86 |
