Mountain Lake Acquisition (MLAC) DMA 200 (2026)
| Date | Value |
|---|
| May 22, 2026 |
10.43 |
| May 21, 2026 |
10.42 |
| May 19, 2026 |
10.42 |
| May 18, 2026 |
10.42 |
| May 15, 2026 |
10.42 |
| May 14, 2026 |
10.42 |
| May 13, 2026 |
10.41 |
| May 12, 2026 |
10.41 |
| May 11, 2026 |
10.41 |
| May 8, 2026 |
10.41 |
| May 7, 2026 |
10.41 |
| May 6, 2026 |
10.40 |
| May 5, 2026 |
10.40 |
| May 4, 2026 |
10.40 |
| May 1, 2026 |
10.40 |
| Apr 30, 2026 |
10.40 |
| Apr 29, 2026 |
10.39 |
| Apr 28, 2026 |
10.39 |
| Apr 27, 2026 |
10.39 |
| Apr 23, 2026 |
10.39 |
| Apr 22, 2026 |
10.38 |
| Apr 21, 2026 |
10.38 |
| Apr 20, 2026 |
10.38 |
| Apr 16, 2026 |
10.38 |
| Apr 15, 2026 |
10.38 |
| Apr 14, 2026 |
10.37 |
| Apr 10, 2026 |
10.37 |
| Apr 9, 2026 |
10.37 |
| Apr 8, 2026 |
10.36 |
| Apr 7, 2026 |
10.36 |
| Apr 2, 2026 |
10.36 |
| Apr 1, 2026 |
10.36 |
| Mar 31, 2026 |
10.36 |
| Mar 30, 2026 |
10.35 |
| Mar 27, 2026 |
10.35 |
| Mar 26, 2026 |
10.35 |
| Mar 25, 2026 |
10.35 |
| Mar 24, 2026 |
10.34 |
| Mar 23, 2026 |
10.34 |
| Mar 20, 2026 |
10.34 |
| Mar 19, 2026 |
10.34 |
| Mar 18, 2026 |
10.33 |
| Mar 17, 2026 |
10.33 |
| Mar 16, 2026 |
10.33 |
| Mar 13, 2026 |
10.33 |
| Mar 12, 2026 |
10.32 |
| Mar 11, 2026 |
10.32 |
| Mar 10, 2026 |
10.32 |
| Mar 9, 2026 |
10.32 |
| Mar 6, 2026 |
10.31 |
| Mar 5, 2026 |
10.31 |
| Mar 4, 2026 |
10.31 |
| Mar 3, 2026 |
10.31 |
| Mar 2, 2026 |
10.30 |
| Feb 27, 2026 |
10.30 |
| Feb 26, 2026 |
10.30 |
| Feb 25, 2026 |
10.29 |
| Feb 24, 2026 |
10.29 |
| Feb 23, 2026 |
10.29 |
| Feb 20, 2026 |
10.29 |
| Feb 19, 2026 |
10.28 |
| Feb 18, 2026 |
10.28 |
| Feb 17, 2026 |
10.28 |
| Feb 13, 2026 |
10.28 |
| Feb 12, 2026 |
10.27 |
| Feb 11, 2026 |
10.27 |
