Magyar Bancorp (MGYR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Magyar Bancorp | 108.50 Mn | 60.86 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.64 |
| May 21, 2026 | 9.72 |
| May 20, 2026 | 9.56 |
| May 19, 2026 | 9.60 |
| May 18, 2026 | 9.67 |
| May 15, 2026 | 9.76 |
| May 14, 2026 | 9.75 |
| May 13, 2026 | 9.65 |
| May 12, 2026 | 9.69 |
| May 11, 2026 | 9.61 |
| May 8, 2026 | 9.76 |
| May 7, 2026 | 9.77 |
| May 6, 2026 | 9.61 |
| May 5, 2026 | 9.61 |
| May 4, 2026 | 9.62 |
| Apr 30, 2026 | 9.61 |
| Apr 29, 2026 | 9.75 |
| Apr 28, 2026 | 9.62 |
| Apr 27, 2026 | 9.64 |
| Apr 24, 2026 | 9.81 |
| Apr 23, 2026 | 9.68 |
| Apr 22, 2026 | 9.89 |
| Apr 21, 2026 | 9.81 |
| Apr 20, 2026 | 9.66 |
| Apr 17, 2026 | 9.84 |
| Apr 16, 2026 | 9.81 |
| Apr 14, 2026 | 9.73 |
| Apr 13, 2026 | 9.81 |
| Apr 10, 2026 | 9.88 |
| Apr 9, 2026 | 9.67 |
| Apr 8, 2026 | 9.76 |
| Apr 7, 2026 | 9.62 |
| Apr 6, 2026 | 9.61 |
| Apr 1, 2026 | 9.70 |
| Mar 31, 2026 | 9.56 |
| Mar 30, 2026 | 10.05 |
| Mar 27, 2026 | 10.05 |
| Mar 26, 2026 | 9.99 |
| Mar 25, 2026 | 9.86 |
| Mar 24, 2026 | 9.45 |
| Mar 23, 2026 | 9.53 |
| Mar 20, 2026 | 9.20 |
| Mar 18, 2026 | 9.83 |
| Mar 17, 2026 | 10.24 |
| Mar 16, 2026 | 10.07 |
| Mar 12, 2026 | 9.87 |
| Mar 11, 2026 | 9.81 |
| Mar 10, 2026 | 9.98 |
| Mar 9, 2026 | 9.87 |
| Mar 6, 2026 | 10.01 |
| Mar 5, 2026 | 9.86 |
| Mar 4, 2026 | 10.00 |
| Mar 3, 2026 | 10.00 |
| Mar 2, 2026 | 10.01 |
| Feb 27, 2026 | 10.01 |
| Feb 26, 2026 | 10.16 |
| Feb 25, 2026 | 10.07 |
| Feb 20, 2026 | 10.54 |
| Feb 19, 2026 | 10.38 |
| Feb 18, 2026 | 10.29 |
| Feb 17, 2026 | 10.29 |
| Feb 13, 2026 | 10.40 |
| Feb 12, 2026 | 10.56 |
| Feb 11, 2026 | 10.29 |
| Feb 10, 2026 | 10.40 |
| Feb 9, 2026 | 10.40 |
| Feb 6, 2026 | 10.51 |
| Feb 5, 2026 | 10.43 |
| Feb 4, 2026 | 10.14 |
| Feb 2, 2026 | 10.14 |
| Jan 30, 2026 | 10.07 |
| Jan 29, 2026 | 10.05 |
| Jan 28, 2026 | 10.22 |
| Jan 27, 2026 | 10.17 |
| Jan 26, 2026 | 10.21 |
| Jan 22, 2026 | 10.07 |
| Jan 21, 2026 | 10.07 |
| Jan 20, 2026 | 10.04 |
| Jan 16, 2026 | 10.08 |
| Jan 15, 2026 | 10.10 |
| Jan 14, 2026 | 10.00 |
| Jan 12, 2026 | 10.27 |
| Jan 9, 2026 | 10.10 |
| Jan 8, 2026 | 10.03 |
| Jan 7, 2026 | 9.95 |
| Jan 6, 2026 | 10.01 |
| Jan 5, 2026 | 10.14 |
| Jan 2, 2026 | 10.02 |
| Dec 31, 2025 | 9.87 |
| Dec 30, 2025 | 11.10 |
| Dec 29, 2025 | 11.18 |
| Dec 26, 2025 | 11.04 |
| Dec 22, 2025 | 11.20 |
| Dec 19, 2025 | 11.23 |
| Dec 18, 2025 | 10.84 |
| Dec 17, 2025 | 10.86 |
| Dec 16, 2025 | 10.77 |
| Dec 15, 2025 | 10.88 |
| Dec 12, 2025 | 10.91 |
| Dec 11, 2025 | 10.91 |
| Dec 10, 2025 | 10.69 |
| Dec 9, 2025 | 10.68 |
| Dec 8, 2025 | 10.63 |
| Dec 5, 2025 | 10.73 |
| Dec 4, 2025 | 10.61 |
| Dec 2, 2025 | 10.60 |
| Nov 28, 2025 | 10.60 |
| Nov 26, 2025 | 10.60 |
| Nov 25, 2025 | 10.76 |
| Nov 24, 2025 | 10.72 |
| Nov 21, 2025 | 10.67 |
| Nov 20, 2025 | 10.52 |
| Nov 19, 2025 | 10.68 |
| Nov 18, 2025 | 10.68 |
| Nov 17, 2025 | 10.68 |
| Nov 14, 2025 | 10.49 |
| Nov 12, 2025 | 10.66 |
| Nov 10, 2025 | 10.65 |
| Nov 7, 2025 | 10.65 |
| Nov 6, 2025 | 10.42 |
| Nov 4, 2025 | 10.65 |
| Nov 3, 2025 | 10.91 |
| Oct 31, 2025 | 10.77 |
| Oct 30, 2025 | 10.76 |
| Oct 29, 2025 | 10.75 |
| Oct 28, 2025 | 10.74 |
| Oct 27, 2025 | 10.60 |
| Oct 23, 2025 | 10.60 |
| Oct 22, 2025 | 10.60 |
| Oct 21, 2025 | 10.53 |
| Oct 20, 2025 | 10.70 |
| Oct 17, 2025 | 10.70 |
| Oct 16, 2025 | 10.72 |
| Oct 15, 2025 | 10.76 |
| Oct 13, 2025 | 10.79 |
| Oct 10, 2025 | 10.68 |
| Oct 9, 2025 | 10.80 |
| Oct 8, 2025 | 10.85 |
| Oct 7, 2025 | 10.93 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 10.92 |
| Oct 2, 2025 | 10.87 |
| Oct 1, 2025 | 10.96 |
| Sep 30, 2025 | 10.93 |
| Sep 29, 2025 | 10.86 |
| Sep 26, 2025 | 10.92 |
| Sep 25, 2025 | 10.95 |
| Sep 24, 2025 | 10.95 |
| Sep 23, 2025 | 11.01 |
| Sep 22, 2025 | 10.85 |
| Sep 19, 2025 | 11.04 |
| Sep 18, 2025 | 10.86 |
| Sep 17, 2025 | 10.83 |
| Sep 16, 2025 | 10.95 |
| Sep 15, 2025 | 10.84 |
| Sep 12, 2025 | 10.78 |
| Sep 11, 2025 | 10.92 |
| Sep 10, 2025 | 10.89 |
| Sep 9, 2025 | 10.98 |
| Sep 8, 2025 | 10.95 |
| Sep 5, 2025 | 10.95 |
| Sep 4, 2025 | 11.08 |
| Sep 3, 2025 | 10.94 |
| Sep 2, 2025 | 10.83 |
| Aug 29, 2025 | 10.88 |
| Aug 28, 2025 | 10.85 |
| Aug 27, 2025 | 10.80 |
| Aug 26, 2025 | 11.08 |
| Aug 25, 2025 | 10.87 |
| Aug 22, 2025 | 11.06 |
| Aug 21, 2025 | 10.85 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 10.83 |
| Aug 18, 2025 | 10.92 |
| Aug 15, 2025 | 11.08 |
| Aug 14, 2025 | 11.06 |
| Aug 13, 2025 | 10.83 |
| Aug 12, 2025 | 10.82 |
| Aug 8, 2025 | 10.92 |
| Aug 7, 2025 | 10.79 |
| Aug 6, 2025 | 10.94 |
| Aug 5, 2025 | 10.87 |
| Aug 4, 2025 | 10.82 |
| Jul 31, 2025 | 10.68 |
| Jul 30, 2025 | 10.47 |
| Jul 29, 2025 | 10.72 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.48 |
| Jul 23, 2025 | 10.84 |
| Jul 22, 2025 | 10.47 |
| Jul 21, 2025 | 10.56 |
| Jul 18, 2025 | 10.61 |
| Jul 17, 2025 | 10.58 |
| Jul 16, 2025 | 10.49 |
| Jul 15, 2025 | 10.51 |
| Jul 14, 2025 | 10.66 |
| Jul 11, 2025 | 10.66 |
| Jul 10, 2025 | 10.85 |
| Jul 9, 2025 | 10.82 |
| Jul 8, 2025 | 10.66 |
| Jul 7, 2025 | 10.62 |
| Jul 3, 2025 | 10.54 |
| Jul 2, 2025 | 10.68 |
| Jul 1, 2025 | 10.51 |
| Jun 30, 2025 | 10.55 |
| Jun 27, 2025 | 11.54 |
| Jun 26, 2025 | 11.43 |
| Jun 25, 2025 | 11.59 |
| Jun 24, 2025 | 11.69 |
| Jun 23, 2025 | 11.41 |
| Jun 20, 2025 | 11.24 |
| Jun 18, 2025 | 11.11 |
| Jun 17, 2025 | 11.07 |
| Jun 16, 2025 | 10.97 |
| Jun 13, 2025 | 10.94 |
| Jun 12, 2025 | 10.97 |
| Jun 11, 2025 | 10.97 |
| Jun 10, 2025 | 10.88 |
| Jun 9, 2025 | 10.92 |
| Jun 6, 2025 | 10.91 |
| Jun 5, 2025 | 10.97 |
| Jun 4, 2025 | 10.97 |
| Jun 3, 2025 | 10.97 |
| Jun 2, 2025 | 10.96 |
| May 30, 2025 | 10.97 |
| May 29, 2025 | 10.82 |
| May 28, 2025 | 10.69 |
| May 27, 2025 | 10.54 |
| May 23, 2025 | 10.50 |
| May 22, 2025 | 10.68 |
| May 21, 2025 | 10.52 |
| May 20, 2025 | 10.61 |
| May 19, 2025 | 10.63 |
| May 16, 2025 | 10.41 |
| May 15, 2025 | 10.39 |
| May 14, 2025 | 10.14 |
| May 13, 2025 | 10.17 |
| May 12, 2025 | 9.97 |
| May 9, 2025 | 10.14 |
| May 8, 2025 | 10.15 |
| May 7, 2025 | 9.93 |
| May 6, 2025 | 9.90 |
| May 5, 2025 | 9.72 |
| May 2, 2025 | 9.90 |
| May 1, 2025 | 9.73 |
| Apr 30, 2025 | 9.50 |
| Apr 29, 2025 | 9.76 |
| Apr 28, 2025 | 9.65 |
| Apr 24, 2025 | 9.59 |
| Apr 23, 2025 | 9.70 |
| Apr 22, 2025 | 9.49 |
| Apr 21, 2025 | 9.39 |
| Apr 17, 2025 | 9.62 |
| Apr 16, 2025 | 9.45 |
| Apr 15, 2025 | 9.45 |
| Apr 11, 2025 | 9.45 |
| Apr 10, 2025 | 9.63 |
| Apr 9, 2025 | 9.45 |
| Apr 8, 2025 | 9.51 |
| Apr 7, 2025 | 9.46 |
| Apr 4, 2025 | 9.52 |
| Apr 3, 2025 | 9.65 |
| Apr 2, 2025 | 9.55 |
| Apr 1, 2025 | 9.56 |
| Mar 31, 2025 | 9.59 |
| Mar 28, 2025 | 10.59 |
| Mar 27, 2025 | 10.67 |
| Mar 26, 2025 | 10.58 |
| Mar 25, 2025 | 10.58 |
| Mar 24, 2025 | 10.72 |
| Mar 21, 2025 | 10.91 |
| Mar 20, 2025 | 10.91 |
| Mar 19, 2025 | 10.98 |
| Mar 18, 2025 | 10.91 |
| Mar 17, 2025 | 10.83 |
| Mar 14, 2025 | 10.73 |
| Mar 13, 2025 | 10.99 |
| Mar 12, 2025 | 10.98 |
| Mar 11, 2025 | 10.69 |
| Mar 10, 2025 | 10.73 |
| Mar 7, 2025 | 11.02 |
| Mar 6, 2025 | 11.12 |
| Mar 5, 2025 | 11.00 |
| Mar 4, 2025 | 11.00 |
| Mar 3, 2025 | 10.99 |
| Feb 28, 2025 | 11.29 |
| Feb 27, 2025 | 11.17 |
| Feb 26, 2025 | 11.17 |
| Feb 25, 2025 | 11.15 |
| Feb 24, 2025 | 10.92 |
| Feb 21, 2025 | 11.11 |
| Feb 20, 2025 | 11.12 |
| Feb 19, 2025 | 11.16 |
| Feb 18, 2025 | 11.06 |
| Feb 14, 2025 | 11.06 |
| Feb 13, 2025 | 11.06 |
| Feb 12, 2025 | 10.65 |
| Feb 11, 2025 | 11.06 |
| Feb 10, 2025 | 11.06 |
| Feb 6, 2025 | 11.04 |
| Feb 5, 2025 | 11.06 |
| Feb 4, 2025 | 11.05 |
| Feb 3, 2025 | 10.73 |
| Jan 31, 2025 | 10.86 |
| Jan 30, 2025 | 11.03 |
| Jan 29, 2025 | 11.06 |
| Jan 28, 2025 | 11.06 |
| Jan 27, 2025 | 11.06 |
| Jan 24, 2025 | 10.88 |
| Jan 23, 2025 | 10.67 |
| Jan 22, 2025 | 10.74 |
| Jan 21, 2025 | 11.11 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 11.09 |
| Jan 15, 2025 | 11.10 |
| Jan 14, 2025 | 11.08 |
| Jan 8, 2025 | 10.76 |
| Jan 7, 2025 | 10.58 |
| Jan 6, 2025 | 10.73 |
| Jan 3, 2025 | 10.80 |
| Jan 2, 2025 | 11.00 |
| Dec 31, 2024 | 11.06 |
| Dec 30, 2024 | 11.84 |
| Dec 27, 2024 | 11.84 |
| Dec 26, 2024 | 11.55 |
| Dec 23, 2024 | 11.81 |
| Dec 20, 2024 | 11.81 |
| Dec 19, 2024 | 11.70 |
| Dec 18, 2024 | 11.52 |
| Dec 17, 2024 | 11.69 |
| Dec 16, 2024 | 11.35 |
| Dec 13, 2024 | 11.75 |
| Dec 12, 2024 | 11.68 |
| Dec 11, 2024 | 11.71 |
| Dec 10, 2024 | 11.41 |
| Dec 9, 2024 | 11.63 |
| Dec 6, 2024 | 11.65 |
| Dec 5, 2024 | 11.69 |
| Dec 4, 2024 | 11.59 |
| Dec 3, 2024 | 11.89 |
| Dec 2, 2024 | 11.10 |
| Nov 29, 2024 | 11.44 |
| Nov 27, 2024 | 11.22 |
| Nov 26, 2024 | 11.01 |
| Nov 25, 2024 | 10.69 |
| Nov 22, 2024 | 10.69 |
| Nov 21, 2024 | 10.69 |
| Nov 20, 2024 | 10.68 |
| Nov 19, 2024 | 10.48 |
| Nov 18, 2024 | 10.53 |
| Nov 15, 2024 | 10.38 |
| Nov 14, 2024 | 10.40 |
| Nov 13, 2024 | 10.46 |
| Nov 12, 2024 | 10.22 |
| Nov 11, 2024 | 10.16 |
| Nov 8, 2024 | 10.04 |
| Nov 7, 2024 | 10.02 |
| Nov 6, 2024 | 9.90 |
| Nov 5, 2024 | 9.87 |
| Nov 4, 2024 | 9.85 |
| Nov 1, 2024 | 9.85 |
| Oct 31, 2024 | 9.94 |
| Oct 30, 2024 | 9.93 |
| Oct 28, 2024 | 9.97 |
| Oct 25, 2024 | 9.98 |
| Oct 23, 2024 | 10.00 |
| Oct 22, 2024 | 9.92 |
| Oct 21, 2024 | 9.93 |
| Oct 18, 2024 | 10.06 |
| Oct 17, 2024 | 10.05 |
| Oct 16, 2024 | 10.08 |
| Oct 15, 2024 | 9.92 |
| Oct 11, 2024 | 9.88 |
| Oct 10, 2024 | 9.91 |
| Oct 9, 2024 | 9.88 |
| Oct 8, 2024 | 9.90 |
| Oct 7, 2024 | 9.81 |
| Oct 4, 2024 | 9.91 |
| Oct 3, 2024 | 9.93 |
| Oct 1, 2024 | 10.02 |
| Sep 30, 2024 | 9.94 |
| Sep 27, 2024 | 10.74 |
| Sep 26, 2024 | 10.59 |
| Sep 25, 2024 | 10.67 |
| Sep 24, 2024 | 10.64 |
| Sep 23, 2024 | 10.63 |
| Sep 20, 2024 | 10.68 |
| Sep 19, 2024 | 10.48 |
| Sep 18, 2024 | 10.38 |
| Sep 17, 2024 | 10.51 |
| Sep 16, 2024 | 10.38 |
| Sep 13, 2024 | 10.45 |
| Sep 12, 2024 | 10.47 |
| Sep 11, 2024 | 10.47 |
| Sep 10, 2024 | 10.43 |
| Sep 9, 2024 | 10.56 |
| Sep 6, 2024 | 10.53 |
| Sep 5, 2024 | 10.44 |
| Sep 4, 2024 | 10.39 |
| Sep 3, 2024 | 10.51 |
| Aug 30, 2024 | 10.60 |
| Aug 29, 2024 | 10.56 |
| Aug 28, 2024 | 10.50 |
| Aug 27, 2024 | 10.50 |
| Aug 26, 2024 | 10.48 |
| Aug 23, 2024 | 10.57 |
| Aug 22, 2024 | 10.47 |
| Aug 21, 2024 | 10.47 |
| Aug 20, 2024 | 10.38 |
| Aug 19, 2024 | 10.47 |
| Aug 16, 2024 | 10.47 |
| Aug 15, 2024 | 10.47 |
| Aug 14, 2024 | 10.55 |
| Aug 13, 2024 | 10.47 |
| Aug 12, 2024 | 10.38 |
| Aug 9, 2024 | 10.66 |
| Aug 8, 2024 | 10.67 |
| Aug 7, 2024 | 10.48 |
| Aug 6, 2024 | 10.51 |
| Aug 5, 2024 | 10.59 |
| Aug 2, 2024 | 10.60 |
| Aug 1, 2024 | 10.60 |
| Jul 31, 2024 | 10.80 |
| Jul 30, 2024 | 10.60 |
| Jul 26, 2024 | 10.68 |
| Jul 25, 2024 | 10.86 |
| Jul 24, 2024 | 10.30 |
| Jul 23, 2024 | 10.61 |
| Jul 22, 2024 | 10.06 |
| Jul 19, 2024 | 10.09 |
| Jul 18, 2024 | 10.21 |
| Jul 17, 2024 | 10.25 |
| Jul 16, 2024 | 10.04 |
| Jul 15, 2024 | 9.73 |
| Jul 12, 2024 | 9.96 |
| Jul 11, 2024 | 10.11 |
| Jul 10, 2024 | 9.65 |
| Jul 9, 2024 | 9.71 |
| Jul 8, 2024 | 9.62 |
| Jul 5, 2024 | 9.63 |
| Jul 2, 2024 | 9.62 |
| Jul 1, 2024 | 9.64 |
| Jun 28, 2024 | 9.37 |
| Jun 27, 2024 | 9.16 |
| Jun 26, 2024 | 9.04 |
| Jun 25, 2024 | 9.09 |
| Jun 24, 2024 | 9.15 |
| Jun 21, 2024 | 9.57 |
| Jun 20, 2024 | 9.16 |
| Jun 18, 2024 | 9.06 |
| Jun 17, 2024 | 9.04 |
| Jun 14, 2024 | 9.14 |
| Jun 13, 2024 | 9.05 |
| Jun 7, 2024 | 9.15 |
| Jun 6, 2024 | 9.08 |
| Jun 5, 2024 | 9.17 |
| Jun 4, 2024 | 9.31 |
| Jun 3, 2024 | 9.16 |
| May 31, 2024 | 9.08 |
| May 30, 2024 | 9.21 |
| May 29, 2024 | 9.26 |
| May 28, 2024 | 9.25 |
| May 24, 2024 | 9.22 |
| May 23, 2024 | 9.21 |
| May 22, 2024 | 9.25 |
| May 21, 2024 | 9.22 |
| May 20, 2024 | 9.22 |
| May 17, 2024 | 9.22 |
| May 16, 2024 | 9.21 |
| May 15, 2024 | 9.25 |
| May 14, 2024 | 9.22 |
| May 13, 2024 | 9.22 |
| May 10, 2024 | 9.22 |
| May 9, 2024 | 9.22 |
| May 8, 2024 | 9.21 |
| May 7, 2024 | 9.08 |
| May 6, 2024 | 9.21 |
| May 3, 2024 | 9.16 |
| May 2, 2024 | 9.11 |
| May 1, 2024 | 9.29 |
| Apr 30, 2024 | 9.49 |
| Apr 26, 2024 | 9.49 |
| Apr 24, 2024 | 9.38 |
| Apr 23, 2024 | 9.08 |
| Apr 22, 2024 | 9.12 |
| Apr 19, 2024 | 9.16 |
| Apr 15, 2024 | 9.08 |
| Apr 12, 2024 | 9.12 |
| Apr 11, 2024 | 9.16 |
| Apr 10, 2024 | 9.40 |
| Apr 9, 2024 | 9.38 |
| Apr 8, 2024 | 9.38 |
| Apr 5, 2024 | 9.22 |
| Apr 4, 2024 | 9.25 |
| Apr 3, 2024 | 9.29 |
| Apr 2, 2024 | 9.43 |
| Apr 1, 2024 | 9.28 |
| Mar 28, 2024 | 9.42 |
| Mar 27, 2024 | 9.43 |
| Mar 26, 2024 | 9.55 |
| Mar 25, 2024 | 9.04 |
| Mar 22, 2024 | 9.64 |
| Mar 21, 2024 | 9.36 |
| Mar 20, 2024 | 9.58 |
| Mar 19, 2024 | 9.32 |
| Mar 18, 2024 | 9.34 |
| Mar 15, 2024 | 9.32 |
| Mar 14, 2024 | 9.32 |
| Mar 13, 2024 | 9.45 |
| Mar 12, 2024 | 9.46 |
| Mar 11, 2024 | 9.79 |
| Mar 8, 2024 | 9.75 |
| Mar 7, 2024 | 9.79 |
| Mar 6, 2024 | 9.57 |
| Mar 5, 2024 | 9.53 |
| Mar 4, 2024 | 9.54 |
| Mar 1, 2024 | 9.61 |
| Feb 29, 2024 | 9.56 |
| Feb 28, 2024 | 9.49 |
| Feb 27, 2024 | 9.70 |
| Feb 26, 2024 | 9.74 |
| Feb 23, 2024 | 9.70 |
| Feb 22, 2024 | 9.92 |
| Feb 21, 2024 | 9.79 |
| Feb 20, 2024 | 9.87 |
| Feb 16, 2024 | 9.55 |
| Feb 15, 2024 | 9.68 |
| Feb 14, 2024 | 9.79 |
| Feb 13, 2024 | 9.53 |
| Feb 12, 2024 | 9.63 |
| Feb 9, 2024 | 9.75 |
| Feb 8, 2024 | 9.75 |
| Feb 7, 2024 | 9.64 |
| Feb 5, 2024 | 9.87 |
| Feb 2, 2024 | 9.64 |
| Feb 1, 2024 | 9.61 |
| Jan 31, 2024 | 9.77 |
| Jan 30, 2024 | 9.84 |
| Jan 29, 2024 | 9.66 |
| Jan 26, 2024 | 9.91 |
| Jan 25, 2024 | 9.62 |
| Jan 24, 2024 | 9.56 |
| Jan 23, 2024 | 9.54 |
| Jan 22, 2024 | 9.56 |
| Jan 19, 2024 | 9.75 |
| Jan 18, 2024 | 9.90 |
| Jan 17, 2024 | 10.00 |
| Jan 16, 2024 | 9.77 |
| Jan 11, 2024 | 9.69 |
| Jan 10, 2024 | 9.97 |
| Jan 9, 2024 | 10.00 |
| Jan 8, 2024 | 9.87 |
| Jan 5, 2024 | 9.83 |
| Jan 4, 2024 | 9.62 |
| Jan 3, 2024 | 9.65 |
| Jan 2, 2024 | 9.58 |
| Dec 29, 2023 | 9.35 |
| Dec 28, 2023 | 9.38 |
| Dec 27, 2023 | 9.33 |
| Dec 26, 2023 | 9.33 |
| Dec 22, 2023 | 9.38 |
| Dec 21, 2023 | 9.36 |
| Dec 20, 2023 | 9.29 |
| Dec 19, 2023 | 9.16 |
| Dec 15, 2023 | 9.40 |
| Dec 14, 2023 | 8.96 |
| Dec 13, 2023 | 8.62 |
| Dec 12, 2023 | 8.56 |
| Dec 11, 2023 | 8.52 |
| Dec 8, 2023 | 8.41 |
| Dec 7, 2023 | 8.33 |
| Dec 6, 2023 | 8.18 |
| Dec 5, 2023 | 8.15 |
| Dec 4, 2023 | 8.21 |
| Dec 1, 2023 | 8.25 |
| Nov 30, 2023 | 8.13 |
| Nov 29, 2023 | 8.13 |
| Nov 28, 2023 | 8.30 |
| Nov 27, 2023 | 8.05 |
| Nov 24, 2023 | 8.26 |
| Nov 22, 2023 | 8.05 |
| Nov 21, 2023 | 8.17 |
| Nov 20, 2023 | 8.11 |
| Nov 17, 2023 | 7.97 |
| Nov 16, 2023 | 8.04 |
| Nov 15, 2023 | 7.96 |
| Nov 14, 2023 | 7.98 |
| Nov 13, 2023 | 7.88 |
| Nov 10, 2023 | 7.92 |
| Nov 9, 2023 | 7.94 |
| Nov 8, 2023 | 8.11 |
| Nov 7, 2023 | 8.07 |
| Nov 6, 2023 | 8.06 |
| Nov 3, 2023 | 7.97 |
| Nov 2, 2023 | 7.65 |
| Nov 1, 2023 | 7.56 |
| Oct 31, 2023 | 7.56 |
| Oct 30, 2023 | 7.50 |
| Oct 25, 2023 | 7.58 |
| Oct 24, 2023 | 7.55 |
| Oct 23, 2023 | 7.71 |
| Oct 20, 2023 | 7.83 |
| Oct 19, 2023 | 7.71 |
| Oct 18, 2023 | 7.72 |
| Oct 17, 2023 | 7.71 |
| Oct 16, 2023 | 7.75 |
| Oct 13, 2023 | 7.82 |
| Oct 12, 2023 | 7.93 |
| Oct 11, 2023 | 8.08 |
| Oct 10, 2023 | 7.96 |
| Oct 9, 2023 | 8.04 |
| Oct 6, 2023 | 7.98 |
| Oct 5, 2023 | 7.97 |
| Oct 4, 2023 | 8.00 |
| Oct 3, 2023 | 7.93 |
| Oct 2, 2023 | 8.05 |
| Sep 29, 2023 | 8.40 |
| Sep 28, 2023 | 7.95 |
| Sep 27, 2023 | 8.07 |
| Sep 26, 2023 | 8.19 |
| Sep 25, 2023 | 8.20 |
| Sep 22, 2023 | 8.28 |
| Sep 21, 2023 | 8.32 |
| Sep 19, 2023 | 8.38 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.57 |
| Sep 13, 2023 | 8.33 |
| Sep 12, 2023 | 8.46 |
| Sep 11, 2023 | 8.63 |
| Sep 8, 2023 | 8.71 |
| Sep 7, 2023 | 8.79 |
| Sep 6, 2023 | 8.70 |
| Sep 5, 2023 | 9.02 |
| Sep 1, 2023 | 8.89 |
| Aug 31, 2023 | 8.97 |
| Aug 30, 2023 | 8.96 |
| Aug 28, 2023 | 8.92 |
| Aug 25, 2023 | 8.92 |
| Aug 24, 2023 | 8.97 |
| Aug 23, 2023 | 8.98 |
| Aug 22, 2023 | 8.91 |
| Aug 21, 2023 | 9.03 |
| Aug 18, 2023 | 9.07 |
| Aug 17, 2023 | 9.06 |
| Aug 16, 2023 | 9.09 |
| Aug 15, 2023 | 9.09 |
| Aug 14, 2023 | 9.11 |
| Aug 11, 2023 | 9.15 |
| Aug 10, 2023 | 9.14 |
| Aug 9, 2023 | 9.05 |
| Aug 8, 2023 | 9.07 |
| Aug 7, 2023 | 9.15 |
| Aug 4, 2023 | 9.19 |
| Aug 3, 2023 | 9.06 |
| Aug 2, 2023 | 9.22 |
| Aug 1, 2023 | 9.24 |
| Jul 31, 2023 | 9.24 |
| Jul 28, 2023 | 9.17 |
| Jul 27, 2023 | 9.10 |
| Jul 26, 2023 | 9.05 |
| Jul 25, 2023 | 8.98 |
| Jul 24, 2023 | 8.96 |
| Jul 21, 2023 | 9.00 |
| Jul 20, 2023 | 8.98 |
| Jul 19, 2023 | 8.98 |
| Jul 18, 2023 | 8.92 |
| Jul 17, 2023 | 8.87 |
| Jul 14, 2023 | 8.98 |
| Jul 13, 2023 | 8.92 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.84 |
| Jul 10, 2023 | 8.80 |
| Jul 7, 2023 | 8.90 |
| Jul 6, 2023 | 9.25 |
| Jul 5, 2023 | 8.56 |
| Jul 3, 2023 | 8.50 |
| Jun 30, 2023 | 8.48 |
| Jun 29, 2023 | 8.44 |
| Jun 28, 2023 | 8.41 |
| Jun 27, 2023 | 8.41 |
| Jun 26, 2023 | 8.44 |
| Jun 23, 2023 | 8.41 |
| Jun 22, 2023 | 8.43 |
| Jun 21, 2023 | 8.54 |
| Jun 20, 2023 | 8.59 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.62 |
| Jun 14, 2023 | 8.46 |
| Jun 13, 2023 | 8.61 |
| Jun 12, 2023 | 8.42 |
| Jun 9, 2023 | 8.49 |
| Jun 8, 2023 | 8.45 |
| Jun 7, 2023 | 8.43 |
| Jun 6, 2023 | 8.40 |
| Jun 5, 2023 | 8.33 |
| Jun 2, 2023 | 8.32 |
| Jun 1, 2023 | 8.25 |
| May 30, 2023 | 8.25 |
| May 26, 2023 | 8.21 |
| May 25, 2023 | 8.20 |
| May 24, 2023 | 8.19 |
| May 23, 2023 | 8.26 |
| May 22, 2023 | 8.25 |
| May 19, 2023 | 8.20 |
| May 18, 2023 | 8.15 |
| May 17, 2023 | 8.24 |
| May 16, 2023 | 8.24 |
| May 15, 2023 | 8.06 |
| May 12, 2023 | 8.12 |
| May 11, 2023 | 8.07 |
| May 10, 2023 | 8.10 |
| May 9, 2023 | 8.06 |
| May 8, 2023 | 8.12 |
| May 5, 2023 | 8.16 |
| May 4, 2023 | 7.93 |
| May 3, 2023 | 7.94 |
| May 2, 2023 | 8.05 |
| May 1, 2023 | 8.33 |
| Apr 28, 2023 | 8.48 |
| Apr 27, 2023 | 8.33 |
| Apr 26, 2023 | 8.37 |
| Apr 25, 2023 | 8.70 |
| Apr 24, 2023 | 8.37 |
| Apr 21, 2023 | 8.29 |
| Apr 20, 2023 | 8.50 |
| Apr 19, 2023 | 8.69 |
| Apr 18, 2023 | 8.34 |
| Apr 14, 2023 | 8.48 |
| Apr 13, 2023 | 8.49 |
| Apr 12, 2023 | 8.61 |
| Apr 11, 2023 | 8.47 |
| Apr 10, 2023 | 8.57 |
| Apr 6, 2023 | 8.56 |
| Apr 5, 2023 | 8.59 |
| Apr 4, 2023 | 8.55 |
| Apr 3, 2023 | 8.59 |
| Mar 31, 2023 | 8.62 |
| Mar 30, 2023 | 8.87 |
| Mar 29, 2023 | 8.87 |
| Mar 28, 2023 | 8.84 |
| Mar 27, 2023 | 8.84 |
| Mar 24, 2023 | 8.77 |
| Mar 23, 2023 | 9.17 |
| Mar 22, 2023 | 9.22 |
| Mar 21, 2023 | 9.19 |
| Mar 20, 2023 | 9.27 |
| Mar 17, 2023 | 9.26 |
| Mar 16, 2023 | 9.49 |
| Mar 15, 2023 | 9.17 |
| Mar 14, 2023 | 9.29 |
| Mar 13, 2023 | 9.16 |
| Mar 10, 2023 | 9.79 |
| Mar 9, 2023 | 10.12 |
| Mar 8, 2023 | 10.49 |
| Mar 7, 2023 | 10.43 |
| Mar 6, 2023 | 10.47 |
| Mar 3, 2023 | 10.47 |
| Mar 2, 2023 | 10.48 |
| Mar 1, 2023 | 10.47 |
| Feb 28, 2023 | 10.54 |
| Feb 27, 2023 | 10.47 |
| Feb 24, 2023 | 10.46 |
| Feb 23, 2023 | 10.53 |
| Feb 22, 2023 | 10.45 |
| Feb 21, 2023 | 10.50 |
| Feb 17, 2023 | 10.81 |
| Feb 16, 2023 | 10.72 |
| Feb 15, 2023 | 10.78 |
| Feb 14, 2023 | 10.83 |
| Feb 13, 2023 | 10.70 |
| Feb 10, 2023 | 10.74 |
| Feb 9, 2023 | 10.71 |
| Feb 8, 2023 | 10.77 |
| Feb 7, 2023 | 10.75 |
| Feb 6, 2023 | 10.71 |
| Feb 3, 2023 | 10.72 |
| Feb 2, 2023 | 10.75 |
| Feb 1, 2023 | 10.72 |
| Jan 31, 2023 | 10.72 |
| Jan 30, 2023 | 10.77 |
| Jan 27, 2023 | 10.75 |
| Jan 26, 2023 | 10.76 |
| Jan 25, 2023 | 10.82 |
| Jan 24, 2023 | 10.81 |
| Jan 23, 2023 | 10.72 |
| Jan 20, 2023 | 10.83 |
| Jan 19, 2023 | 10.82 |
| Jan 17, 2023 | 10.70 |
| Jan 13, 2023 | 10.72 |
| Jan 12, 2023 | 10.75 |
| Jan 11, 2023 | 10.78 |
| Jan 10, 2023 | 10.72 |
| Jan 9, 2023 | 10.75 |
| Jan 6, 2023 | 10.71 |
| Jan 4, 2023 | 10.72 |
| Jan 3, 2023 | 10.68 |
| Dec 30, 2022 | 10.96 |
| Dec 29, 2022 | 10.96 |
| Dec 28, 2022 | 11.11 |
| Dec 27, 2022 | 10.98 |
| Dec 23, 2022 | 11.03 |
| Dec 22, 2022 | 11.03 |
| Dec 21, 2022 | 11.05 |
| Dec 19, 2022 | 11.11 |
| Dec 16, 2022 | 11.10 |
| Dec 14, 2022 | 10.94 |
| Dec 13, 2022 | 11.11 |
| Dec 12, 2022 | 10.90 |
| Dec 9, 2022 | 10.94 |
| Dec 8, 2022 | 10.93 |
| Dec 7, 2022 | 10.91 |
| Dec 6, 2022 | 11.10 |
| Dec 5, 2022 | 11.00 |
| Dec 2, 2022 | 11.06 |
| Dec 1, 2022 | 11.10 |
| Nov 30, 2022 | 10.98 |
| Nov 29, 2022 | 11.01 |
| Nov 28, 2022 | 11.11 |
| Nov 23, 2022 | 11.11 |
| Nov 22, 2022 | 10.91 |
| Nov 21, 2022 | 10.91 |
| Nov 18, 2022 | 10.98 |
| Nov 17, 2022 | 10.95 |
| Nov 16, 2022 | 10.97 |
| Nov 15, 2022 | 10.97 |
| Nov 14, 2022 | 10.94 |
| Nov 11, 2022 | 10.87 |
| Nov 10, 2022 | 10.85 |
| Nov 9, 2022 | 10.85 |
| Nov 8, 2022 | 10.85 |
| Nov 7, 2022 | 10.68 |
| Nov 4, 2022 | 10.73 |
| Nov 3, 2022 | 10.62 |
| Nov 2, 2022 | 10.66 |
| Nov 1, 2022 | 10.71 |
| Oct 31, 2022 | 10.65 |
| Oct 28, 2022 | 10.65 |
| Oct 27, 2022 | 10.65 |
| Oct 26, 2022 | 10.60 |
| Oct 21, 2022 | 10.65 |
| Oct 20, 2022 | 10.67 |
| Oct 19, 2022 | 10.73 |
| Oct 18, 2022 | 10.70 |
| Oct 17, 2022 | 10.77 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 10.72 |
| Oct 12, 2022 | 10.65 |
| Oct 11, 2022 | 10.77 |
| Oct 7, 2022 | 10.64 |
| Oct 6, 2022 | 10.65 |
| Oct 5, 2022 | 10.62 |
| Oct 4, 2022 | 10.62 |
| Oct 3, 2022 | 10.73 |
| Sep 30, 2022 | 10.62 |
| Sep 29, 2022 | 10.51 |
| Sep 27, 2022 | 10.62 |
| Sep 26, 2022 | 10.61 |
| Sep 23, 2022 | 10.57 |
| Sep 22, 2022 | 10.76 |
| Sep 21, 2022 | 10.76 |
| Sep 20, 2022 | 10.81 |
| Sep 19, 2022 | 10.83 |
| Sep 16, 2022 | 11.03 |
| Sep 15, 2022 | 10.97 |
| Sep 14, 2022 | 10.81 |
| Sep 13, 2022 | 10.75 |
| Sep 12, 2022 | 10.95 |
| Sep 9, 2022 | 10.81 |
| Sep 8, 2022 | 10.93 |
| Sep 7, 2022 | 11.01 |
| Sep 6, 2022 | 10.54 |
| Sep 2, 2022 | 10.31 |
| Sep 1, 2022 | 10.31 |
| Aug 31, 2022 | 10.35 |
| Aug 30, 2022 | 10.36 |
| Aug 29, 2022 | 10.42 |
| Aug 26, 2022 | 10.38 |
| Aug 25, 2022 | 10.46 |
| Aug 24, 2022 | 10.34 |
| Aug 23, 2022 | 10.34 |
| Aug 22, 2022 | 10.34 |
| Aug 19, 2022 | 10.40 |
| Aug 18, 2022 | 10.47 |
| Aug 17, 2022 | 10.31 |
| Aug 16, 2022 | 10.47 |
| Aug 15, 2022 | 10.31 |
| Aug 12, 2022 | 10.27 |
| Aug 11, 2022 | 10.25 |
| Aug 10, 2022 | 10.21 |
| Aug 9, 2022 | 10.19 |
| Aug 8, 2022 | 10.22 |
| Aug 5, 2022 | 10.19 |
| Aug 4, 2022 | 10.21 |
| Aug 3, 2022 | 10.17 |
| Aug 2, 2022 | 10.13 |
| Aug 1, 2022 | 10.13 |
| Jul 29, 2022 | 10.11 |
| Jul 28, 2022 | 10.11 |
| Jul 27, 2022 | 10.11 |
| Jul 26, 2022 | 10.08 |
| Jul 25, 2022 | 10.04 |
| Jul 22, 2022 | 10.04 |
| Jul 21, 2022 | 10.03 |
| Jul 20, 2022 | 10.07 |
| Jul 19, 2022 | 10.03 |
| Jul 18, 2022 | 10.03 |
| Jul 15, 2022 | 10.04 |
| Jul 14, 2022 | 10.03 |
| Jul 11, 2022 | 10.06 |
| Jul 6, 2022 | 10.06 |
| Jul 5, 2022 | 10.06 |
| Jul 1, 2022 | 10.04 |
| Jun 30, 2022 | 10.04 |
| Jun 29, 2022 | 10.70 |
| Jun 28, 2022 | 10.57 |
| Jun 27, 2022 | 10.55 |
| Jun 24, 2022 | 10.55 |
| Jun 23, 2022 | 10.55 |
| Jun 22, 2022 | 10.55 |
| Jun 21, 2022 | 10.55 |
| Jun 17, 2022 | 10.60 |
| Jun 16, 2022 | 10.74 |
| Jun 15, 2022 | 10.60 |
| Jun 14, 2022 | 10.72 |
| Jun 13, 2022 | 10.68 |
| Jun 10, 2022 | 10.75 |
| Jun 9, 2022 | 10.75 |
| Jun 7, 2022 | 10.74 |
| Jun 6, 2022 | 10.81 |
| Jun 3, 2022 | 10.77 |
| Jun 2, 2022 | 10.73 |
| Jun 1, 2022 | 10.77 |
| May 31, 2022 | 10.75 |
| May 27, 2022 | 10.72 |
| May 26, 2022 | 10.53 |
| May 25, 2022 | 10.28 |
| May 24, 2022 | 10.41 |
| May 23, 2022 | 10.41 |
| May 20, 2022 | 10.37 |
| May 19, 2022 | 10.37 |
| May 18, 2022 | 10.44 |
| May 17, 2022 | 10.46 |
| May 16, 2022 | 10.37 |
| May 13, 2022 | 10.47 |
| May 12, 2022 | 10.38 |
| May 11, 2022 | 10.38 |
| May 10, 2022 | 10.53 |
| May 9, 2022 | 10.45 |
| May 6, 2022 | 10.59 |
| May 5, 2022 | 10.50 |
| May 4, 2022 | 10.59 |
| May 3, 2022 | 10.51 |
| May 2, 2022 | 10.59 |
| Apr 29, 2022 | 10.79 |
| Apr 28, 2022 | 10.76 |
| Apr 27, 2022 | 10.64 |
| Apr 26, 2022 | 10.69 |
| Apr 25, 2022 | 10.73 |
| Apr 22, 2022 | 10.77 |
| Apr 21, 2022 | 10.73 |
| Apr 20, 2022 | 10.77 |
| Apr 19, 2022 | 10.72 |
| Apr 18, 2022 | 10.72 |
| Apr 14, 2022 | 10.77 |
| Apr 13, 2022 | 10.79 |
| Apr 12, 2022 | 10.83 |
| Apr 11, 2022 | 10.73 |
| Apr 8, 2022 | 10.73 |
| Apr 7, 2022 | 10.81 |
| Apr 6, 2022 | 10.86 |
| Apr 5, 2022 | 10.81 |
| Apr 4, 2022 | 10.85 |
| Apr 1, 2022 | 10.85 |
| Mar 31, 2022 | 10.63 |
| Mar 30, 2022 | 11.58 |
| Mar 29, 2022 | 11.64 |
| Mar 25, 2022 | 11.70 |
| Mar 24, 2022 | 11.68 |
| Mar 23, 2022 | 11.68 |
| Mar 22, 2022 | 11.42 |
| Mar 21, 2022 | 11.40 |
| Mar 18, 2022 | 11.36 |
| Mar 17, 2022 | 11.23 |
| Mar 16, 2022 | 11.14 |
| Mar 15, 2022 | 11.15 |
| Mar 14, 2022 | 11.16 |
| Mar 11, 2022 | 11.22 |
| Mar 10, 2022 | 11.24 |
| Mar 9, 2022 | 11.31 |
| Mar 8, 2022 | 11.07 |
| Mar 7, 2022 | 11.17 |
| Mar 4, 2022 | 11.40 |
| Mar 3, 2022 | 11.41 |
| Mar 2, 2022 | 11.37 |
| Mar 1, 2022 | 11.18 |
| Feb 28, 2022 | 11.31 |
| Feb 25, 2022 | 11.29 |
| Feb 24, 2022 | 11.33 |
| Feb 22, 2022 | 11.50 |
| Feb 18, 2022 | 11.26 |
| Feb 17, 2022 | 11.21 |
| Feb 16, 2022 | 11.26 |
| Feb 15, 2022 | 11.16 |
| Feb 14, 2022 | 11.28 |
| Feb 11, 2022 | 11.44 |
| Feb 10, 2022 | 11.14 |
| Feb 9, 2022 | 11.50 |
| Feb 8, 2022 | 11.02 |
| Feb 3, 2022 | 10.82 |
| Feb 2, 2022 | 11.01 |
| Feb 1, 2022 | 11.03 |
| Jan 31, 2022 | 11.21 |
| Jan 28, 2022 | 11.21 |
| Jan 27, 2022 | 11.26 |
| Jan 26, 2022 | 11.29 |
| Jan 25, 2022 | 11.31 |
| Jan 24, 2022 | 11.27 |
| Jan 21, 2022 | 11.27 |
| Jan 19, 2022 | 11.50 |
| Jan 18, 2022 | 11.50 |
| Jan 13, 2022 | 11.64 |
| Jan 12, 2022 | 11.42 |
| Jan 11, 2022 | 11.45 |
| Jan 7, 2022 | 11.63 |
| Jan 5, 2022 | 11.58 |
| Jan 4, 2022 | 11.58 |
| Jan 3, 2022 | 11.57 |
| Dec 31, 2021 | 11.47 |
| Dec 29, 2021 | 12.27 |
| Dec 28, 2021 | 12.13 |
| Dec 27, 2021 | 12.15 |
| Dec 22, 2021 | 12.23 |
| Dec 21, 2021 | 12.20 |
| Dec 20, 2021 | 12.27 |
| Dec 17, 2021 | 12.21 |
| Dec 16, 2021 | 12.28 |
| Dec 15, 2021 | 12.15 |
| Dec 14, 2021 | 12.22 |
| Dec 13, 2021 | 12.11 |
| Dec 10, 2021 | 12.27 |
| Dec 9, 2021 | 12.18 |
| Dec 8, 2021 | 12.11 |
| Dec 7, 2021 | 12.06 |
| Dec 6, 2021 | 11.95 |
| Dec 3, 2021 | 12.03 |
| Dec 2, 2021 | 12.08 |
| Dec 1, 2021 | 12.06 |
| Nov 30, 2021 | 11.88 |
| Nov 29, 2021 | 11.78 |
| Nov 26, 2021 | 11.60 |
| Nov 24, 2021 | 11.82 |
| Nov 23, 2021 | 11.71 |
| Nov 22, 2021 | 11.78 |
| Nov 19, 2021 | 11.78 |
| Nov 18, 2021 | 11.82 |
| Nov 17, 2021 | 11.64 |
| Nov 16, 2021 | 11.62 |
| Nov 15, 2021 | 11.58 |
| Nov 12, 2021 | 11.63 |
| Nov 11, 2021 | 11.71 |
| Nov 10, 2021 | 11.50 |
| Nov 9, 2021 | 11.43 |
| Nov 8, 2021 | 11.39 |
| Nov 5, 2021 | 11.44 |
| Nov 4, 2021 | 11.40 |
| Nov 3, 2021 | 11.31 |
| Nov 2, 2021 | 11.22 |
| Nov 1, 2021 | 11.29 |
| Oct 29, 2021 | 11.20 |
| Oct 28, 2021 | 11.37 |
| Oct 27, 2021 | 11.37 |
| Oct 26, 2021 | 11.29 |
| Oct 25, 2021 | 11.29 |
| Oct 22, 2021 | 11.39 |
| Oct 21, 2021 | 11.39 |
| Oct 20, 2021 | 11.40 |
| Oct 19, 2021 | 11.45 |
| Oct 18, 2021 | 11.42 |
| Oct 15, 2021 | 11.43 |
| Oct 14, 2021 | 11.53 |
| Oct 13, 2021 | 11.42 |
| Oct 12, 2021 | 11.70 |
| Oct 8, 2021 | 11.58 |
| Oct 7, 2021 | 11.50 |
| Oct 6, 2021 | 11.49 |
| Oct 5, 2021 | 11.49 |
| Oct 4, 2021 | 11.41 |
| Oct 1, 2021 | 11.58 |
| Sep 30, 2021 | 11.34 |
| Sep 29, 2021 | 15.80 |
| Sep 28, 2021 | 15.62 |
| Sep 27, 2021 | 15.58 |
| Sep 24, 2021 | 15.48 |
| Sep 23, 2021 | 15.41 |
| Sep 22, 2021 | 15.44 |
| Sep 21, 2021 | 15.37 |
| Sep 20, 2021 | 15.28 |
| Sep 17, 2021 | 15.28 |
| Sep 16, 2021 | 15.23 |
| Sep 15, 2021 | 15.23 |
| Sep 14, 2021 | 15.37 |
| Sep 13, 2021 | 15.35 |
| Sep 10, 2021 | 15.34 |
| Sep 9, 2021 | 15.18 |
| Sep 8, 2021 | 15.14 |
| Sep 7, 2021 | 14.96 |
| Sep 3, 2021 | 14.86 |
| Sep 2, 2021 | 14.87 |
| Sep 1, 2021 | 15.01 |
| Aug 31, 2021 | 14.87 |
| Aug 30, 2021 | 14.97 |
| Aug 27, 2021 | 14.79 |
| Aug 26, 2021 | 14.77 |
| Aug 25, 2021 | 14.83 |
| Aug 24, 2021 | 14.79 |
| Aug 23, 2021 | 14.65 |
| Aug 20, 2021 | 14.88 |
| Aug 19, 2021 | 14.46 |
| Aug 18, 2021 | 14.73 |
| Aug 17, 2021 | 14.65 |
| Aug 16, 2021 | 14.63 |
| Aug 13, 2021 | 14.41 |
| Aug 12, 2021 | 14.38 |
| Aug 11, 2021 | 14.45 |
| Aug 10, 2021 | 14.52 |
| Aug 9, 2021 | 14.54 |
| Aug 6, 2021 | 14.51 |
| Aug 5, 2021 | 14.44 |
| Aug 4, 2021 | 14.30 |
| Aug 3, 2021 | 14.53 |
| Aug 2, 2021 | 14.65 |
| Jul 30, 2021 | 14.66 |
| Jul 29, 2021 | 14.69 |
| Jul 28, 2021 | 14.73 |
| Jul 27, 2021 | 14.76 |
| Jul 26, 2021 | 14.86 |
| Jul 23, 2021 | 14.96 |
| Jul 22, 2021 | 15.07 |
| Jul 21, 2021 | 15.01 |
| Jul 20, 2021 | 15.06 |
| Jul 19, 2021 | 15.01 |
| Jul 16, 2021 | 15.14 |
| Jul 15, 2021 | 15.41 |
| Jul 14, 2021 | 16.25 |
| Jul 13, 2021 | 15.87 |
| Jul 12, 2021 | 16.26 |
| Jul 7, 2021 | 16.94 |
| Jul 6, 2021 | 16.89 |
| Jul 1, 2021 | 16.03 |
| Jun 28, 2021 | 20.18 |
| Jun 25, 2021 | 21.60 |
| Jun 22, 2021 | 19.74 |
| Jun 18, 2021 | 20.09 |
| Jun 17, 2021 | 19.59 |
| Jun 16, 2021 | 19.52 |
| Jun 15, 2021 | 19.53 |
| Jun 14, 2021 | 19.45 |
| Jun 11, 2021 | 20.37 |
| Jun 10, 2021 | 19.74 |
| Jun 9, 2021 | 19.62 |
| Jun 8, 2021 | 19.53 |
| Jun 7, 2021 | 20.15 |
| Jun 4, 2021 | 19.52 |
| Jun 3, 2021 | 19.52 |
| Jun 2, 2021 | 20.35 |
| Jun 1, 2021 | 20.41 |
| May 28, 2021 | 20.29 |
| May 25, 2021 | 19.52 |
| May 24, 2021 | 19.52 |
| May 21, 2021 | 19.50 |
| May 20, 2021 | 19.39 |
| May 19, 2021 | 19.37 |
| May 18, 2021 | 19.51 |
| May 17, 2021 | 19.17 |
| May 14, 2021 | 19.51 |
| May 13, 2021 | 19.45 |
| May 12, 2021 | 19.51 |
| May 11, 2021 | 19.33 |
| May 10, 2021 | 19.30 |
| May 7, 2021 | 19.52 |
| May 5, 2021 | 19.39 |
| May 3, 2021 | 19.52 |
| Apr 21, 2021 | 19.52 |
| Apr 20, 2021 | 19.30 |
| Apr 19, 2021 | 19.30 |
| Apr 16, 2021 | 19.74 |
| Apr 15, 2021 | 20.47 |
| Apr 13, 2021 | 19.91 |
| Apr 12, 2021 | 20.72 |
| Apr 7, 2021 | 19.30 |
| Apr 6, 2021 | 19.67 |
| Apr 5, 2021 | 20.35 |
| Apr 1, 2021 | 20.24 |
| Mar 31, 2021 | 20.10 |
| Mar 25, 2021 | 33.31 |
| Mar 23, 2021 | 31.47 |
| Mar 19, 2021 | 31.11 |
| Mar 17, 2021 | 30.74 |
| Mar 16, 2021 | 31.23 |
| Mar 15, 2021 | 30.06 |
| Mar 12, 2021 | 30.65 |
| Mar 11, 2021 | 31.49 |
| Mar 10, 2021 | 30.62 |
| Mar 9, 2021 | 30.65 |
| Mar 8, 2021 | 31.70 |
| Mar 5, 2021 | 32.05 |
| Mar 4, 2021 | 32.89 |
| Mar 3, 2021 | 33.57 |
| Mar 2, 2021 | 33.48 |
| Mar 1, 2021 | 33.85 |
| Feb 26, 2021 | 30.43 |
| Feb 25, 2021 | 25.73 |
| Feb 24, 2021 | 25.08 |
| Feb 23, 2021 | 25.55 |
| Feb 22, 2021 | 25.15 |
| Feb 16, 2021 | 24.80 |
| Feb 12, 2021 | 24.59 |
| Feb 11, 2021 | 24.59 |
| Feb 10, 2021 | 24.59 |
| Feb 9, 2021 | 24.59 |
| Feb 8, 2021 | 24.80 |
| Feb 4, 2021 | 24.81 |
| Feb 3, 2021 | 25.63 |
| Feb 2, 2021 | 24.45 |
| Feb 1, 2021 | 24.33 |
| Jan 29, 2021 | 25.73 |
| Jan 28, 2021 | 25.03 |
| Jan 27, 2021 | 26.51 |
| Jan 26, 2021 | 25.59 |
| Jan 25, 2021 | 23.98 |
| Jan 21, 2021 | 23.49 |
| Jan 20, 2021 | 23.42 |
| Jan 19, 2021 | 23.58 |
| Jan 15, 2021 | 23.05 |
| Jan 14, 2021 | 22.62 |
| Jan 11, 2021 | 23.81 |
| Jan 8, 2021 | 23.98 |
| Jan 7, 2021 | 23.72 |
| Jan 6, 2021 | 23.51 |
| Jan 5, 2021 | 23.96 |
| Jan 4, 2021 | 23.89 |
| Dec 31, 2020 | 22.55 |
| Dec 30, 2020 | 49.13 |
| Dec 29, 2020 | 48.97 |
| Dec 28, 2020 | 48.82 |
| Dec 24, 2020 | 49.26 |
| Dec 23, 2020 | 48.82 |
| Dec 22, 2020 | 47.59 |
| Dec 21, 2020 | 48.72 |
| Dec 18, 2020 | 46.83 |
| Dec 17, 2020 | 48.62 |
| Dec 16, 2020 | 47.48 |
| Dec 15, 2020 | 47.08 |
| Dec 14, 2020 | 48.27 |
| Dec 10, 2020 | 48.89 |
| Dec 9, 2020 | 47.29 |
| Dec 8, 2020 | 46.57 |
| Dec 7, 2020 | 45.24 |
| Dec 3, 2020 | 45.80 |
| Dec 2, 2020 | 46.06 |
| Dec 1, 2020 | 46.31 |
| Nov 30, 2020 | 46.31 |
| Nov 27, 2020 | 43.81 |
| Nov 25, 2020 | 44.06 |
| Nov 24, 2020 | 46.57 |
| Nov 23, 2020 | 45.86 |
| Nov 20, 2020 | 46.06 |
| Nov 18, 2020 | 46.31 |
| Nov 17, 2020 | 46.34 |
| Nov 16, 2020 | 43.65 |
| Nov 12, 2020 | 43.60 |
| Nov 11, 2020 | 43.60 |
| Nov 10, 2020 | 43.81 |
| Nov 9, 2020 | 44.78 |
| Nov 3, 2020 | 42.78 |
| Nov 2, 2020 | 43.78 |
| Oct 30, 2020 | 44.32 |
| Oct 27, 2020 | 42.43 |
| Oct 20, 2020 | 41.25 |
| Oct 19, 2020 | 41.30 |
| Oct 16, 2020 | 42.86 |
| Oct 6, 2020 | 42.78 |
| Oct 5, 2020 | 42.89 |
| Sep 30, 2020 | 42.69 |
| Sep 23, 2020 | 74.60 |
| Sep 22, 2020 | 78.60 |
| Sep 21, 2020 | 74.04 |
| Sep 18, 2020 | 73.06 |
| Sep 17, 2020 | 74.33 |
| Sep 16, 2020 | 78.97 |
| Sep 15, 2020 | 73.69 |
| Sep 14, 2020 | 78.97 |
| Sep 11, 2020 | 78.97 |
| Sep 10, 2020 | 78.97 |
| Sep 9, 2020 | 74.33 |
| Sep 8, 2020 | 75.60 |
| Sep 4, 2020 | 78.51 |
| Sep 1, 2020 | 73.23 |
| Aug 31, 2020 | 72.88 |
| Aug 28, 2020 | 73.83 |
| Aug 27, 2020 | 72.78 |
| Aug 26, 2020 | 72.88 |
| Aug 25, 2020 | 74.54 |
| Aug 24, 2020 | 72.88 |
| Aug 21, 2020 | 72.97 |
| Aug 20, 2020 | 73.33 |
| Aug 18, 2020 | 79.42 |
| Aug 17, 2020 | 72.88 |
| Aug 13, 2020 | 76.26 |
| Aug 12, 2020 | 76.14 |
| Aug 11, 2020 | 85.07 |
| Aug 4, 2020 | 75.23 |
| Aug 3, 2020 | 72.32 |
| Jul 30, 2020 | 72.19 |
| Jul 23, 2020 | 69.14 |
| Jul 22, 2020 | 72.47 |
| Jul 21, 2020 | 69.14 |
| Jul 20, 2020 | 73.33 |
| Jul 13, 2020 | 76.14 |
| Jul 10, 2020 | 74.47 |
| Jul 8, 2020 | 77.33 |
| Jul 1, 2020 | 81.79 |
| Jun 30, 2020 | 81.42 |
| Dec 17, 2019 | 20.08 |
| Dec 16, 2019 | 20.61 |
| Dec 6, 2019 | 19.86 |
| Nov 29, 2019 | 19.67 |
| Nov 22, 2019 | 19.67 |
| Nov 20, 2019 | 19.28 |
| Nov 15, 2019 | 19.28 |
| Nov 14, 2019 | 19.42 |
| Nov 13, 2019 | 19.55 |
| Nov 12, 2019 | 19.20 |
| Nov 8, 2019 | 19.23 |
| Oct 31, 2019 | 19.28 |
| Oct 29, 2019 | 19.27 |
| Oct 23, 2019 | 19.28 |
| Oct 17, 2019 | 19.83 |
| Oct 15, 2019 | 19.36 |
| Oct 11, 2019 | 20.04 |
| Oct 10, 2019 | 19.03 |
| Oct 4, 2019 | 19.36 |
| Oct 2, 2019 | 18.85 |
| Sep 30, 2019 | 18.83 |
| Dec 27, 2018 | 27.51 |
| Dec 26, 2018 | 27.51 |
| Dec 21, 2018 | 27.51 |
| Dec 20, 2018 | 28.26 |
| Dec 17, 2018 | 28.62 |
| Dec 13, 2018 | 28.77 |
| Dec 6, 2018 | 28.63 |
| Dec 4, 2018 | 29.19 |
| Dec 3, 2018 | 29.83 |
| Nov 30, 2018 | 28.35 |
| Nov 29, 2018 | 29.27 |
| Nov 20, 2018 | 29.49 |
| Nov 9, 2018 | 28.35 |
| Nov 8, 2018 | 28.66 |
| Nov 7, 2018 | 28.91 |
| Nov 5, 2018 | 28.80 |
| Oct 31, 2018 | 29.25 |
| Oct 30, 2018 | 29.66 |
| Oct 25, 2018 | 29.25 |
| Oct 24, 2018 | 29.27 |
| Oct 23, 2018 | 28.66 |
| Oct 22, 2018 | 29.03 |
| Oct 19, 2018 | 30.56 |
| Oct 16, 2018 | 30.97 |
| Oct 15, 2018 | 30.88 |
| Oct 12, 2018 | 30.57 |
| Oct 10, 2018 | 30.18 |
| Oct 9, 2018 | 30.41 |
| Oct 8, 2018 | 29.85 |
| Oct 5, 2018 | 30.15 |
| Oct 4, 2018 | 29.71 |
| Oct 1, 2018 | 28.49 |
| Dec 29, 2017 | 43.67 |
| Dec 27, 2017 | 43.67 |
| Dec 26, 2017 | 42.51 |
| Dec 18, 2017 | 44.35 |
| Dec 15, 2017 | 43.91 |
| Dec 12, 2017 | 44.35 |
| Dec 8, 2017 | 42.99 |
| Dec 7, 2017 | 43.40 |
| Dec 4, 2017 | 44.69 |
| Dec 1, 2017 | 43.69 |
| Nov 30, 2017 | 43.47 |
| Nov 21, 2017 | 41.11 |
| Nov 16, 2017 | 41.28 |
| Nov 15, 2017 | 40.97 |
| Nov 9, 2017 | 41.11 |
| Nov 8, 2017 | 41.62 |
| Nov 6, 2017 | 41.62 |
| Nov 3, 2017 | 41.62 |
| Nov 2, 2017 | 41.49 |
| Nov 1, 2017 | 42.03 |
| Oct 26, 2017 | 41.45 |
| Oct 19, 2017 | 43.47 |
| Oct 13, 2017 | 42.03 |
| Oct 12, 2017 | 41.38 |
| Oct 10, 2017 | 41.35 |
| Oct 3, 2017 | 41.32 |
| Oct 2, 2017 | 42.15 |
| Dec 30, 2016 | 52.42 |
| Dec 29, 2016 | 50.24 |
| Dec 28, 2016 | 52.33 |
| Dec 27, 2016 | 52.90 |
| Dec 22, 2016 | 52.20 |
| Dec 19, 2016 | 48.27 |
| Dec 15, 2016 | 46.96 |
| Dec 14, 2016 | 47.18 |
| Dec 13, 2016 | 47.62 |
| Dec 12, 2016 | 47.70 |
| Dec 9, 2016 | 46.35 |
| Dec 8, 2016 | 46.35 |
| Dec 5, 2016 | 46.40 |
| Nov 30, 2016 | 46.52 |
| Nov 28, 2016 | 46.30 |
| Nov 23, 2016 | 46.30 |
| Nov 22, 2016 | 46.06 |
| Nov 17, 2016 | 45.28 |
| Nov 14, 2016 | 45.26 |
| Nov 11, 2016 | 45.21 |
| Nov 4, 2016 | 46.22 |
| Nov 2, 2016 | 45.01 |
| Oct 31, 2016 | 45.56 |
| Oct 27, 2016 | 45.60 |
| Oct 26, 2016 | 46.26 |
| Oct 20, 2016 | 45.39 |
| Oct 18, 2016 | 45.28 |
| Oct 17, 2016 | 45.32 |
| Oct 14, 2016 | 46.15 |
| Oct 11, 2016 | 45.65 |
| Oct 10, 2016 | 45.66 |
| Oct 5, 2016 | 44.78 |
| Oct 4, 2016 | 44.43 |
| Sep 30, 2016 | 44.08 |
| Dec 30, 2015 | 273.20 |
| Dec 29, 2015 | 278.67 |
| Dec 28, 2015 | 268.83 |
| Dec 22, 2015 | 276.20 |
| Dec 21, 2015 | 276.77 |
| Dec 18, 2015 | 276.77 |
| Dec 17, 2015 | 268.03 |
| Dec 15, 2015 | 289.87 |
| Dec 14, 2015 | 266.37 |
| Dec 11, 2015 | 271.47 |
| Nov 23, 2015 | 267.17 |
| Nov 18, 2015 | 272.93 |
| Nov 3, 2015 | 274.30 |
| Nov 2, 2015 | 274.30 |
| Oct 22, 2015 | 266.37 |
| Oct 21, 2015 | 272.10 |
| Oct 20, 2015 | 260.93 |
| Oct 19, 2015 | 264.73 |
| Oct 14, 2015 | 266.10 |
| Oct 7, 2015 | 272.93 |
| Sep 28, 2015 | 127.33 |
| Sep 18, 2015 | 130.58 |
| Sep 17, 2015 | 126.95 |
| Sep 15, 2015 | 127.20 |
| Sep 14, 2015 | 127.33 |
| Sep 11, 2015 | 127.33 |
| Sep 8, 2015 | 133.18 |
| Sep 2, 2015 | 124.34 |
| Sep 1, 2015 | 123.57 |
| Aug 28, 2015 | 126.80 |
| Aug 27, 2015 | 131.23 |
| Aug 24, 2015 | 126.79 |
| Aug 19, 2015 | 130.98 |
| Aug 18, 2015 | 130.31 |
| Aug 14, 2015 | 129.93 |
| Aug 6, 2015 | 129.93 |
| Aug 4, 2015 | 129.93 |
| Jul 28, 2015 | 130.33 |
| Jul 20, 2015 | 127.33 |
| Jul 13, 2015 | 126.17 |
| Jul 8, 2015 | 124.87 |
| Jul 7, 2015 | 126.34 |
| Jul 1, 2015 | 129.93 |
| Jun 26, 2015 | 0.24 |
| Jun 24, 2015 | 0.24 |
| Jun 19, 2015 | 0.24 |
| Jun 18, 2015 | 0.26 |
| Jun 17, 2015 | 0.26 |
| Jun 16, 2015 | 0.27 |
| Jun 15, 2015 | 0.27 |
| Jun 11, 2015 | 0.23 |
| Jun 10, 2015 | 0.24 |
| Jun 8, 2015 | 0.23 |
| Jun 5, 2015 | 0.23 |
| Jun 3, 2015 | 0.23 |
| Jun 2, 2015 | 0.23 |
| Jun 1, 2015 | 0.22 |
| May 19, 2015 | 0.22 |
| May 14, 2015 | 0.22 |
| May 13, 2015 | 0.22 |
| May 11, 2015 | 0.22 |
| May 8, 2015 | 0.22 |
| May 7, 2015 | 0.22 |
| May 1, 2015 | 0.22 |
| Apr 30, 2015 | 0.22 |
| Apr 29, 2015 | 0.22 |
| Apr 27, 2015 | 0.22 |
| Apr 24, 2015 | 0.22 |
| Apr 23, 2015 | 0.22 |
| Apr 22, 2015 | 0.22 |
| Apr 20, 2015 | 0.22 |
| Apr 17, 2015 | 0.22 |
| Apr 16, 2015 | 0.21 |
| Apr 15, 2015 | 0.22 |
| Apr 14, 2015 | 0.21 |
| Apr 10, 2015 | 0.21 |
| Apr 7, 2015 | 0.21 |
| Apr 1, 2015 | 0.22 |
| Mar 30, 2015 | 0.16 |
| Mar 27, 2015 | 0.16 |
| Mar 24, 2015 | 0.16 |
| Mar 23, 2015 | 0.16 |
| Mar 19, 2015 | 0.16 |
| Mar 12, 2015 | 0.16 |
| Mar 11, 2015 | 0.16 |
| Mar 9, 2015 | 0.16 |
| Mar 6, 2015 | 0.16 |
| Mar 4, 2015 | 0.16 |
| Feb 24, 2015 | 0.16 |
| Feb 20, 2015 | 0.16 |
| Feb 18, 2015 | 0.16 |
| Feb 13, 2015 | 0.16 |
| Feb 11, 2015 | 0.16 |
| Feb 9, 2015 | 0.16 |
| Feb 6, 2015 | 0.16 |
| Feb 4, 2015 | 0.16 |
| Feb 2, 2015 | 0.16 |
| Jan 30, 2015 | 0.16 |
| Jan 26, 2015 | 0.16 |
| Jan 21, 2015 | 0.16 |
| Jan 20, 2015 | 0.16 |
| Jan 16, 2015 | 0.16 |
| Jan 15, 2015 | 0.15 |
| Jan 14, 2015 | 0.16 |
| Jan 13, 2015 | 0.16 |
| Jan 12, 2015 | 0.16 |
| Jan 9, 2015 | 0.16 |
| Jan 7, 2015 | 0.16 |
| Jan 6, 2015 | 0.16 |
| Jan 5, 2015 | 0.16 |
| Jan 2, 2015 | 0.16 |
| Dec 31, 2014 | 0.16 |
| Dec 30, 2014 | 0.16 |
| Dec 29, 2014 | 0.16 |
| Dec 26, 2014 | 0.16 |
| Dec 19, 2014 | 0.16 |
| Dec 18, 2014 | 0.16 |
| Dec 17, 2014 | 0.16 |
| Dec 16, 2014 | 0.16 |
| Dec 15, 2014 | 0.17 |
| Dec 12, 2014 | 0.16 |
| Dec 10, 2014 | 0.16 |
| Dec 9, 2014 | 0.16 |
| Dec 8, 2014 | 0.16 |
| Dec 4, 2014 | 0.16 |
| Dec 3, 2014 | 0.16 |
| Nov 26, 2014 | 0.16 |
| Nov 21, 2014 | 0.16 |
| Nov 18, 2014 | 0.16 |
| Nov 17, 2014 | 0.17 |
| Nov 10, 2014 | 0.16 |
| Nov 6, 2014 | 0.16 |
| Nov 4, 2014 | 0.16 |
| Oct 31, 2014 | 0.16 |
| Oct 27, 2014 | 0.16 |
| Oct 24, 2014 | 0.16 |
| Oct 23, 2014 | 0.16 |
| Oct 21, 2014 | 0.16 |
| Oct 16, 2014 | 0.16 |
| Oct 15, 2014 | 0.17 |
| Oct 14, 2014 | 0.17 |
| Oct 7, 2014 | 0.16 |
| Oct 3, 2014 | 0.16 |
| Sep 26, 2014 | 0.16 |
| Sep 18, 2014 | 0.16 |
| Sep 16, 2014 | 0.17 |
| Sep 15, 2014 | 0.17 |
| Sep 12, 2014 | 0.17 |
| Sep 11, 2014 | 0.16 |
| Sep 10, 2014 | 0.17 |
| Sep 9, 2014 | 0.16 |
| Sep 8, 2014 | 0.17 |
| Sep 5, 2014 | 0.17 |
| Sep 4, 2014 | 0.16 |
| Sep 3, 2014 | 0.16 |
| Sep 2, 2014 | 0.16 |
| Aug 29, 2014 | 0.15 |
| Aug 28, 2014 | 0.15 |
| Aug 27, 2014 | 0.15 |
| Aug 25, 2014 | 0.15 |
| Aug 21, 2014 | 0.15 |
| Aug 20, 2014 | 0.15 |
| Aug 19, 2014 | 0.15 |
| Aug 18, 2014 | 0.15 |
| Aug 15, 2014 | 0.15 |
| Aug 13, 2014 | 0.15 |
| Aug 5, 2014 | 0.15 |
| Jul 29, 2014 | 0.15 |
| Jul 18, 2014 | 0.15 |
| Jul 17, 2014 | 0.14 |
| Jul 15, 2014 | 0.14 |
| Jul 14, 2014 | 0.15 |
| Jul 11, 2014 | 0.14 |
| Jul 10, 2014 | 0.14 |
| Jul 9, 2014 | 0.14 |
| Jul 8, 2014 | 0.14 |
| Jul 3, 2014 | 0.14 |
| Jun 27, 2014 | 0.15 |
| Jun 11, 2014 | 0.15 |
| Jun 3, 2014 | 0.15 |
| May 28, 2014 | 0.15 |
| May 27, 2014 | 0.15 |
| May 22, 2014 | 0.15 |
| May 20, 2014 | 0.14 |
| May 19, 2014 | 0.15 |
| May 14, 2014 | 0.15 |
| May 13, 2014 | 0.15 |
| May 9, 2014 | 0.15 |
| May 8, 2014 | 0.15 |
| May 7, 2014 | 0.15 |
| May 1, 2014 | 0.15 |
| Apr 29, 2014 | 0.14 |
| Apr 28, 2014 | 0.14 |
| Apr 25, 2014 | 0.15 |
| Apr 24, 2014 | 0.15 |
| Apr 22, 2014 | 0.15 |
| Apr 21, 2014 | 0.15 |
| Apr 17, 2014 | 0.15 |
| Apr 15, 2014 | 0.15 |
| Apr 14, 2014 | 0.15 |
| Apr 11, 2014 | 0.15 |
| Apr 10, 2014 | 0.15 |
| Apr 9, 2014 | 0.15 |
| Apr 8, 2014 | 0.15 |
| Apr 4, 2014 | 0.15 |
| Apr 3, 2014 | 0.15 |
| Apr 1, 2014 | 0.15 |
| Mar 31, 2014 | 0.15 |
| Mar 28, 2014 | 0.20 |
| Mar 26, 2014 | 0.20 |
| Mar 25, 2014 | 0.20 |
| Mar 21, 2014 | 0.20 |
| Mar 20, 2014 | 0.20 |
| Mar 18, 2014 | 0.20 |
| Mar 17, 2014 | 0.20 |
| Mar 7, 2014 | 0.20 |
| Mar 6, 2014 | 0.20 |
| Feb 25, 2014 | 0.19 |
| Feb 24, 2014 | 0.19 |
| Feb 21, 2014 | 0.19 |
| Feb 18, 2014 | 0.19 |
| Feb 14, 2014 | 0.19 |
| Feb 12, 2014 | 0.19 |
| Feb 11, 2014 | 0.19 |
| Feb 6, 2014 | 0.19 |
| Feb 5, 2014 | 0.19 |
| Feb 4, 2014 | 0.20 |
| Feb 3, 2014 | 0.19 |
| Jan 30, 2014 | 0.20 |
| Jan 28, 2014 | 0.19 |
| Jan 27, 2014 | 0.19 |
| Jan 17, 2014 | 0.18 |
| Jan 16, 2014 | 0.18 |
| Jan 14, 2014 | 0.18 |
| Jan 9, 2014 | 0.18 |
| Jan 8, 2014 | 0.18 |
| Jan 7, 2014 | 0.19 |
| Jan 6, 2014 | 0.18 |
| Jan 3, 2014 | 0.19 |
| Jan 2, 2014 | 0.18 |
| Dec 31, 2013 | 0.18 |
| Dec 30, 2013 | 0.18 |
| Dec 23, 2013 | 0.18 |
| Dec 20, 2013 | 0.18 |
| Dec 19, 2013 | 0.18 |
| Dec 18, 2013 | 0.18 |
| Dec 17, 2013 | 0.18 |
| Dec 16, 2013 | 0.18 |
| Dec 12, 2013 | 0.18 |
| Dec 11, 2013 | 0.18 |
| Dec 10, 2013 | 0.18 |
| Dec 9, 2013 | 0.18 |
| Dec 6, 2013 | 0.18 |
| Dec 4, 2013 | 0.18 |
| Dec 3, 2013 | 0.18 |
| Dec 2, 2013 | 0.18 |
| Nov 27, 2013 | 0.18 |
| Nov 26, 2013 | 0.18 |
| Nov 22, 2013 | 0.18 |
| Nov 21, 2013 | 0.18 |
| Nov 19, 2013 | 0.18 |
| Nov 15, 2013 | 0.17 |
| Nov 13, 2013 | 0.18 |
| Nov 12, 2013 | 0.18 |
| Nov 6, 2013 | 0.18 |
| Nov 5, 2013 | 0.18 |
| Nov 4, 2013 | 0.18 |
| Nov 1, 2013 | 0.18 |
| Oct 31, 2013 | 0.18 |
| Oct 30, 2013 | 0.18 |
| Oct 29, 2013 | 0.18 |
| Oct 28, 2013 | 0.18 |
| Oct 25, 2013 | 0.18 |
| Oct 24, 2013 | 0.18 |
| Oct 23, 2013 | 0.18 |
| Oct 22, 2013 | 0.18 |
| Oct 18, 2013 | 0.18 |
| Oct 17, 2013 | 0.18 |
| Oct 16, 2013 | 0.19 |
| Oct 15, 2013 | 0.18 |
| Oct 11, 2013 | 0.18 |
| Oct 10, 2013 | 0.18 |
| Oct 9, 2013 | 0.18 |
| Oct 7, 2013 | 0.18 |
| Oct 4, 2013 | 0.18 |
| Oct 3, 2013 | 0.19 |
| Oct 2, 2013 | 0.18 |
| Oct 1, 2013 | 0.18 |
| Sep 30, 2013 | 0.18 |
| Sep 27, 2013 | 0.18 |
| Sep 26, 2013 | 0.18 |
| Sep 24, 2013 | 0.18 |
| Sep 20, 2013 | 0.18 |
| Sep 19, 2013 | 0.18 |
| Sep 18, 2013 | 0.18 |
| Sep 17, 2013 | 0.18 |
| Sep 16, 2013 | 0.18 |
| Sep 12, 2013 | 0.18 |
| Sep 10, 2013 | 0.18 |
| Sep 9, 2013 | 0.18 |
| Sep 5, 2013 | 0.18 |
| Sep 4, 2013 | 0.18 |
| Sep 3, 2013 | 0.18 |
| Aug 30, 2013 | 0.19 |
| Aug 29, 2013 | 0.19 |
| Aug 27, 2013 | 0.18 |
| Aug 26, 2013 | 0.18 |
| Aug 23, 2013 | 0.17 |
| Aug 22, 2013 | 0.17 |
| Aug 20, 2013 | 0.18 |
| Aug 16, 2013 | 0.18 |
| Aug 15, 2013 | 0.18 |
| Aug 12, 2013 | 0.17 |
| Aug 9, 2013 | 0.18 |
| Aug 8, 2013 | 0.18 |
| Aug 7, 2013 | 0.18 |
| Aug 6, 2013 | 0.17 |
| Aug 5, 2013 | 0.18 |
| Aug 2, 2013 | 0.15 |
| Jul 30, 2013 | 0.15 |
| Jul 29, 2013 | 0.15 |
| Jul 26, 2013 | 0.15 |
| Jul 25, 2013 | 0.15 |
| Jul 24, 2013 | 0.15 |
| Jul 23, 2013 | 0.15 |
| Jul 22, 2013 | 0.14 |
| Jul 18, 2013 | 0.14 |
| Jul 17, 2013 | 0.14 |
| Jul 16, 2013 | 0.14 |
| Jul 15, 2013 | 0.14 |
| Jul 12, 2013 | 0.14 |
| Jul 11, 2013 | 0.14 |
| Jul 10, 2013 | 0.14 |
| Jul 9, 2013 | 0.14 |
| Jul 8, 2013 | 0.15 |
| Jul 5, 2013 | 0.15 |
| Jul 3, 2013 | 0.15 |
| Jul 2, 2013 | 0.14 |
| Jul 1, 2013 | 0.15 |
| Jun 27, 2013 | 70.19 |
| Jun 25, 2013 | 67.84 |
| Jun 24, 2013 | 64.91 |
| Jun 21, 2013 | 70.19 |
| Jun 20, 2013 | 67.73 |
| Jun 18, 2013 | 62.00 |
| Jun 17, 2013 | 62.11 |
| Jun 14, 2013 | 62.00 |
| Jun 13, 2013 | 69.01 |
| Jun 12, 2013 | 68.31 |
| Jun 11, 2013 | 57.79 |
| Jun 10, 2013 | 60.83 |
| Jun 7, 2013 | 62.93 |
| Jun 5, 2013 | 63.51 |
| Jun 4, 2013 | 63.17 |
| Jun 3, 2013 | 65.39 |
| May 31, 2013 | 66.91 |
| May 30, 2013 | 63.17 |
| May 28, 2013 | 61.41 |
| May 24, 2013 | 61.41 |
| May 23, 2013 | 60.94 |
| May 22, 2013 | 59.54 |
| May 20, 2013 | 58.84 |
| May 13, 2013 | 60.13 |
| May 8, 2013 | 60.13 |
| May 7, 2013 | 59.66 |
| May 2, 2013 | 58.84 |
| Apr 30, 2013 | 59.07 |
| Apr 26, 2013 | 61.06 |
| Apr 25, 2013 | 59.29 |
| Apr 24, 2013 | 61.30 |
| Apr 22, 2013 | 61.30 |
| Apr 17, 2013 | 62.93 |
| Apr 16, 2013 | 59.66 |
| Apr 15, 2013 | 59.89 |
| Apr 12, 2013 | 59.77 |
| Apr 11, 2013 | 59.77 |
| Apr 9, 2013 | 59.66 |
| Apr 5, 2013 | 58.84 |
| Apr 4, 2013 | 58.84 |
| Mar 26, 2013 | 32.57 |
| Mar 25, 2013 | 33.49 |
| Mar 22, 2013 | 31.20 |
| Mar 20, 2013 | 31.39 |
| Mar 18, 2013 | 31.33 |
| Mar 15, 2013 | 32.57 |
| Mar 14, 2013 | 33.50 |
| Mar 13, 2013 | 33.49 |
| Mar 12, 2013 | 32.26 |
| Mar 8, 2013 | 30.89 |
| Mar 7, 2013 | 30.52 |
| Mar 6, 2013 | 30.45 |
| Mar 5, 2013 | 31.64 |
| Feb 28, 2013 | 31.70 |
| Feb 27, 2013 | 32.57 |
| Feb 26, 2013 | 32.26 |
| Feb 25, 2013 | 32.26 |
| Feb 22, 2013 | 32.01 |
| Feb 21, 2013 | 30.08 |
| Feb 20, 2013 | 30.39 |
| Feb 19, 2013 | 30.70 |
| Feb 15, 2013 | 31.02 |
| Feb 13, 2013 | 32.13 |
| Feb 12, 2013 | 32.27 |
| Feb 4, 2013 | 31.45 |
| Feb 1, 2013 | 30.70 |
| Jan 31, 2013 | 30.27 |
| Jan 30, 2013 | 30.33 |
| Jan 28, 2013 | 29.77 |
| Jan 25, 2013 | 29.46 |
| Jan 24, 2013 | 28.23 |
| Jan 23, 2013 | 27.73 |
| Jan 22, 2013 | 27.36 |
| Jan 18, 2013 | 27.92 |
| Jan 15, 2013 | 26.17 |
| Jan 14, 2013 | 25.99 |
| Jan 11, 2013 | 26.17 |
| Jan 10, 2013 | 26.05 |
| Jan 9, 2013 | 26.05 |
| Jan 8, 2013 | 25.80 |
| Jan 7, 2013 | 25.55 |
| Jan 4, 2013 | 25.74 |
| Jan 2, 2013 | 26.05 |
| Dec 31, 2012 | 26.05 |
| Dec 28, 2012 | 33.20 |
| Dec 27, 2012 | 36.04 |
| Dec 26, 2012 | 38.72 |
| Dec 24, 2012 | 37.11 |
| Dec 20, 2012 | 38.89 |
| Dec 19, 2012 | 37.38 |
| Dec 17, 2012 | 40.40 |
| Dec 14, 2012 | 37.38 |
| Dec 10, 2012 | 38.53 |
| Dec 6, 2012 | 39.16 |
| Nov 30, 2012 | 38.27 |
| Nov 29, 2012 | 41.38 |
| Nov 28, 2012 | 38.17 |
| Nov 23, 2012 | 41.38 |
| Nov 16, 2012 | 41.38 |
| Nov 15, 2012 | 41.38 |
| Nov 14, 2012 | 41.38 |
| Nov 13, 2012 | 41.38 |
| Nov 12, 2012 | 41.38 |
| Nov 9, 2012 | 41.38 |
| Nov 2, 2012 | 41.38 |
| Nov 1, 2012 | 41.48 |
| Oct 31, 2012 | 44.50 |
| Oct 25, 2012 | 41.57 |
| Oct 24, 2012 | 44.49 |
| Oct 22, 2012 | 41.38 |
| Oct 16, 2012 | 41.83 |
| Oct 15, 2012 | 41.83 |
| Oct 12, 2012 | 41.12 |
| Oct 11, 2012 | 40.67 |
| Oct 10, 2012 | 40.93 |
| Oct 9, 2012 | 44.50 |
| Oct 8, 2012 | 44.50 |
| Oct 5, 2012 | 44.50 |
| Oct 2, 2012 | 40.50 |
| Oct 1, 2012 | 40.50 |
| Sep 28, 2012 | 91.52 |
| Sep 27, 2012 | 91.24 |
| Sep 26, 2012 | 89.67 |
| Sep 25, 2012 | 86.36 |
| Sep 21, 2012 | 93.98 |
| Sep 20, 2012 | 83.83 |
| Sep 19, 2012 | 81.88 |
| Sep 18, 2012 | 82.26 |
| Sep 17, 2012 | 83.43 |
| Sep 14, 2012 | 97.29 |
| Sep 13, 2012 | 97.48 |
| Sep 12, 2012 | 85.79 |
| Sep 11, 2012 | 85.79 |
| Sep 7, 2012 | 93.76 |
| Sep 4, 2012 | 91.05 |
| Aug 31, 2012 | 89.67 |
| Aug 27, 2012 | 92.60 |
| Aug 24, 2012 | 82.86 |
| Aug 23, 2012 | 81.88 |
| Aug 22, 2012 | 83.05 |
| Aug 21, 2012 | 83.83 |
| Aug 10, 2012 | 80.90 |
| Aug 9, 2012 | 80.90 |
| Aug 8, 2012 | 77.98 |
| Aug 7, 2012 | 77.98 |
| Aug 2, 2012 | 77.98 |
| Aug 1, 2012 | 77.79 |
| Jul 31, 2012 | 77.00 |
| Jul 30, 2012 | 77.00 |
| Jul 27, 2012 | 78.95 |
| Jul 26, 2012 | 77.98 |
| Jul 25, 2012 | 77.98 |
| Jul 23, 2012 | 77.79 |
| Jul 20, 2012 | 77.40 |
| Jul 18, 2012 | 77.98 |
| Jul 12, 2012 | 80.71 |
| Jul 11, 2012 | 77.98 |
| Jul 9, 2012 | 77.98 |
| Jul 6, 2012 | 78.95 |
| Jul 5, 2012 | 78.38 |
| Jul 2, 2012 | 77.98 |
| Jun 29, 2012 | 77.98 |
| Jun 28, 2012 | 84.62 |
| Jun 27, 2012 | 85.00 |
| Jun 26, 2012 | 85.79 |
| Jun 25, 2012 | 75.64 |
| Jun 22, 2012 | 81.88 |
| Jun 21, 2012 | 86.76 |
| Jun 20, 2012 | 76.02 |
| Jun 15, 2012 | 88.31 |
| Jun 12, 2012 | 80.12 |
| Jun 11, 2012 | 78.95 |
| Jun 8, 2012 | 88.81 |
| Jun 6, 2012 | 79.14 |
| Jun 5, 2012 | 77.60 |
| Jun 4, 2012 | 77.98 |
| Jun 1, 2012 | 79.36 |
| May 31, 2012 | 79.36 |
| May 30, 2012 | 77.98 |
| May 29, 2012 | 80.90 |
| May 25, 2012 | 80.90 |
| May 23, 2012 | 82.67 |
| May 22, 2012 | 82.86 |
| May 21, 2012 | 88.31 |
| May 18, 2012 | 85.60 |
| May 16, 2012 | 84.21 |
| May 15, 2012 | 88.90 |
| May 14, 2012 | 83.05 |
| May 7, 2012 | 91.62 |
| May 3, 2012 | 87.74 |
| May 2, 2012 | 88.71 |
| May 1, 2012 | 90.64 |
| Apr 30, 2012 | 93.38 |
| Apr 27, 2012 | 93.57 |
| Apr 26, 2012 | 93.76 |
| Apr 25, 2012 | 92.60 |
| Apr 24, 2012 | 89.48 |
| Apr 23, 2012 | 87.74 |
| Apr 20, 2012 | 96.69 |
| Apr 19, 2012 | 88.71 |
| Apr 18, 2012 | 85.79 |
| Apr 10, 2012 | 93.57 |
| Apr 9, 2012 | 93.98 |
| Apr 4, 2012 | 97.48 |
| Apr 3, 2012 | 97.86 |
| Mar 30, 2012 | -210.85 |
| Mar 29, 2012 | -208.80 |
| Mar 27, 2012 | -215.75 |
| Mar 26, 2012 | -212.45 |
| Mar 23, 2012 | -211.65 |
| Mar 22, 2012 | -204.70 |
| Mar 21, 2012 | -206.75 |
| Mar 20, 2012 | -210.85 |
| Mar 19, 2012 | -209.20 |
| Mar 16, 2012 | -216.15 |
| Mar 15, 2012 | -193.65 |
| Mar 14, 2012 | -200.60 |
| Mar 13, 2012 | -198.55 |
| Mar 12, 2012 | -176.05 |
| Mar 9, 2012 | -180.95 |
| Mar 8, 2012 | -186.30 |
| Mar 7, 2012 | -167.05 |
| Mar 6, 2012 | -176.45 |
| Mar 5, 2012 | -196.90 |
| Mar 2, 2012 | -196.90 |
| Mar 1, 2012 | -200.60 |
| Feb 29, 2012 | -200.60 |
| Feb 28, 2012 | -200.60 |
| Feb 27, 2012 | -178.10 |
| Feb 24, 2012 | -205.10 |
| Feb 23, 2012 | -214.95 |
| Feb 22, 2012 | -214.95 |
| Feb 21, 2012 | -207.60 |
| Feb 17, 2012 | -202.65 |
| Feb 16, 2012 | -175.65 |
| Feb 15, 2012 | -170.70 |
| Feb 14, 2012 | -180.55 |
| Feb 13, 2012 | -195.70 |
| Feb 10, 2012 | -176.05 |
| Feb 9, 2012 | -169.90 |
| Feb 8, 2012 | -174.40 |
| Feb 7, 2012 | -163.75 |
| Feb 6, 2012 | -180.15 |
| Feb 3, 2012 | -176.05 |
| Feb 2, 2012 | -192.40 |
| Feb 1, 2012 | -137.15 |
| Jan 31, 2012 | -147.40 |
| Jan 26, 2012 | -123.25 |
| Jan 25, 2012 | -140.00 |
| Jan 20, 2012 | -130.20 |
| Jan 19, 2012 | -122.00 |
| Jan 18, 2012 | -108.50 |
| Jan 13, 2012 | -109.70 |
| Jan 12, 2012 | -110.55 |
| Jan 11, 2012 | -113.40 |
| Jan 10, 2012 | -114.65 |
| Jan 9, 2012 | -116.65 |
| Jan 6, 2012 | -118.75 |
| Jan 5, 2012 | -119.15 |
| Jan 4, 2012 | -104.40 |
| Jan 3, 2012 | -108.90 |
| Dec 30, 2011 | -201.40 |
| Dec 29, 2011 | -210.40 |
| Dec 28, 2011 | -226.00 |
| Dec 27, 2011 | -199.80 |
| Dec 23, 2011 | -192.40 |
| Dec 22, 2011 | -198.10 |
| Dec 21, 2011 | -206.30 |
| Dec 20, 2011 | -232.50 |
| Dec 19, 2011 | -206.30 |
| Dec 16, 2011 | -205.50 |
| Dec 15, 2011 | -202.20 |
| Dec 14, 2011 | -204.70 |
| Dec 13, 2011 | -208.80 |
| Dec 12, 2011 | -208.80 |
| Dec 9, 2011 | -205.50 |
| Dec 7, 2011 | -218.60 |
| Dec 5, 2011 | -227.60 |
| Dec 2, 2011 | -218.60 |
| Nov 30, 2011 | -218.60 |
| Nov 29, 2011 | -219.40 |
| Nov 25, 2011 | -219.40 |
| Nov 23, 2011 | -221.10 |
| Nov 22, 2011 | -235.00 |
| Nov 21, 2011 | -243.20 |
| Nov 17, 2011 | -219.40 |
| Nov 16, 2011 | -217.80 |
| Nov 15, 2011 | -217.80 |
| Nov 11, 2011 | -235.00 |
| Nov 8, 2011 | -236.60 |
| Nov 7, 2011 | -249.70 |
| Nov 2, 2011 | -273.50 |
| Nov 1, 2011 | -221.10 |
| Oct 31, 2011 | -241.50 |
| Oct 28, 2011 | -237.50 |
| Oct 27, 2011 | -237.50 |
| Oct 26, 2011 | -247.30 |
| Oct 24, 2011 | -277.60 |
| Oct 13, 2011 | -264.50 |
| Oct 12, 2011 | -270.20 |
| Oct 11, 2011 | -272.70 |
| Oct 10, 2011 | -270.20 |
| Oct 7, 2011 | -275.90 |
| Oct 6, 2011 | -252.20 |
| Oct 5, 2011 | -272.70 |
| Oct 4, 2011 | -278.40 |
| Sep 30, 2011 | -284.10 |
| Sep 27, 2011 | 260.90 |
| Sep 26, 2011 | 259.60 |
| Sep 23, 2011 | 326.60 |
| Sep 20, 2011 | 308.70 |
| Sep 19, 2011 | 266.90 |
| Sep 16, 2011 | 326.70 |
| Sep 14, 2011 | 314.40 |
| Sep 12, 2011 | 273.50 |
| Sep 9, 2011 | 258.70 |
| Sep 8, 2011 | 259.60 |
| Sep 7, 2011 | 286.60 |
| Sep 1, 2011 | 291.50 |
| Aug 24, 2011 | 303.00 |
| Aug 23, 2011 | 323.40 |
| Aug 19, 2011 | 335.70 |
| Aug 18, 2011 | 334.90 |
| Aug 12, 2011 | 335.70 |
| Aug 11, 2011 | 307.90 |
| Aug 9, 2011 | 351.30 |
| Aug 4, 2011 | 298.90 |
| Aug 2, 2011 | 323.40 |
| Jul 27, 2011 | 331.60 |
| Jul 26, 2011 | 327.50 |
| Jul 25, 2011 | 324.20 |
| Jul 22, 2011 | 352.10 |
| Jul 21, 2011 | 335.70 |
| Jul 13, 2011 | 391.40 |
| Jul 11, 2011 | 366.80 |
| Jul 8, 2011 | 374.20 |
| Jul 7, 2011 | 352.10 |
| Jul 6, 2011 | 425.80 |
| Jun 30, 2011 | 339.00 |
| Jun 28, 2011 | 5.55 |
| Jun 27, 2011 | 5.09 |
| Jun 24, 2011 | 5.00 |
| Jun 21, 2011 | 5.43 |
| Jun 20, 2011 | 5.58 |
| Jun 17, 2011 | 5.27 |
| Jun 16, 2011 | 5.95 |
| Jun 15, 2011 | 6.18 |
| Jun 14, 2011 | 6.25 |
| Jun 13, 2011 | 6.59 |
| Jun 7, 2011 | 7.49 |
| Jun 2, 2011 | 6.98 |
| Jun 1, 2011 | 8.28 |
| May 31, 2011 | 8.88 |
| May 27, 2011 | 8.12 |
| May 25, 2011 | 7.97 |
| May 24, 2011 | 7.91 |
| May 20, 2011 | 6.66 |
| May 19, 2011 | 6.25 |
| May 18, 2011 | 6.30 |
| May 17, 2011 | 6.25 |
| May 16, 2011 | 6.25 |
| May 13, 2011 | 6.25 |
| May 11, 2011 | 6.23 |
| May 9, 2011 | 6.18 |
| May 3, 2011 | 5.97 |
| May 2, 2011 | 5.90 |
| Apr 28, 2011 | 5.90 |
| Apr 27, 2011 | 5.83 |
| Apr 26, 2011 | 5.88 |
| Apr 25, 2011 | 5.73 |
| Apr 19, 2011 | 5.74 |
| Apr 18, 2011 | 5.84 |
| Apr 13, 2011 | 5.77 |
| Apr 12, 2011 | 5.76 |
| Apr 11, 2011 | 5.72 |
| Apr 8, 2011 | 6.04 |
| Apr 7, 2011 | 5.75 |
| Apr 4, 2011 | 5.72 |
| Mar 31, 2011 | 5.97 |
| Mar 30, 2011 | 168.65 |
| Mar 29, 2011 | 168.65 |
| Mar 28, 2011 | 170.30 |
| Mar 24, 2011 | 176.05 |
| Mar 21, 2011 | 168.70 |
| Mar 17, 2011 | 178.10 |
| Mar 16, 2011 | 169.90 |
| Mar 15, 2011 | 174.00 |
| Mar 14, 2011 | 171.95 |
| Mar 11, 2011 | 173.60 |
| Mar 10, 2011 | 166.20 |
| Mar 9, 2011 | 166.20 |
| Mar 7, 2011 | 166.20 |
| Mar 4, 2011 | 165.80 |
| Mar 3, 2011 | 166.20 |
| Mar 2, 2011 | 172.75 |
| Mar 1, 2011 | 165.80 |
| Feb 28, 2011 | 178.10 |
| Feb 25, 2011 | 174.00 |
| Feb 24, 2011 | 163.75 |
| Feb 22, 2011 | 163.75 |
| Feb 18, 2011 | 174.00 |
| Feb 16, 2011 | 174.05 |
| Feb 15, 2011 | 174.00 |
| Feb 14, 2011 | 174.00 |
| Feb 11, 2011 | 174.40 |
| Feb 9, 2011 | 175.20 |
| Feb 8, 2011 | 169.90 |
| Feb 4, 2011 | 175.65 |
| Feb 3, 2011 | 176.85 |
| Feb 2, 2011 | 173.60 |
| Feb 1, 2011 | 167.25 |
| Jan 31, 2011 | 169.90 |
| Jan 28, 2011 | 169.90 |
| Jan 27, 2011 | 167.45 |
| Jan 26, 2011 | 167.45 |
| Jan 21, 2011 | 158.25 |
| Jan 19, 2011 | 159.65 |
| Jan 18, 2011 | 159.65 |
| Jan 13, 2011 | 164.15 |
| Jan 11, 2011 | 170.30 |
| Jan 10, 2011 | 176.45 |
| Jan 6, 2011 | 163.75 |
| Jan 4, 2011 | 164.60 |
| Jan 3, 2011 | 163.75 |
| Dec 31, 2010 | 163.75 |
| Dec 30, 2010 | 149.85 |
| Dec 29, 2010 | 148.60 |
| Dec 28, 2010 | 148.20 |
| Dec 27, 2010 | 156.40 |
| Dec 23, 2010 | 163.75 |
| Dec 22, 2010 | 147.40 |
| Dec 21, 2010 | 150.65 |
| Dec 17, 2010 | 163.95 |
| Dec 16, 2010 | 161.70 |
| Dec 14, 2010 | 165.80 |
| Dec 13, 2010 | 152.30 |
| Dec 10, 2010 | 133.05 |
| Dec 9, 2010 | 137.15 |
| Dec 8, 2010 | 136.35 |
| Dec 7, 2010 | 135.50 |
| Dec 6, 2010 | 133.95 |
| Dec 3, 2010 | 141.25 |
| Dec 2, 2010 | 141.25 |
| Dec 1, 2010 | 135.10 |
| Nov 29, 2010 | 139.60 |
| Nov 26, 2010 | 137.55 |
| Nov 23, 2010 | 137.15 |
| Nov 19, 2010 | 129.80 |
| Nov 17, 2010 | 136.35 |
| Nov 16, 2010 | 141.65 |
| Nov 11, 2010 | 142.05 |
| Nov 10, 2010 | 143.30 |
| Nov 9, 2010 | 142.90 |
| Nov 8, 2010 | 136.35 |
| Nov 4, 2010 | 139.20 |
| Nov 3, 2010 | 137.15 |
| Nov 2, 2010 | 139.55 |
| Oct 28, 2010 | 141.25 |
| Oct 26, 2010 | 142.05 |
| Oct 25, 2010 | 142.05 |
| Oct 22, 2010 | 147.40 |
| Oct 20, 2010 | 147.40 |
| Oct 19, 2010 | 148.00 |
| Oct 15, 2010 | 145.35 |
| Oct 13, 2010 | 149.00 |
| Oct 12, 2010 | 149.45 |
| Oct 8, 2010 | 143.30 |
| Oct 7, 2010 | 141.65 |
| Oct 6, 2010 | 139.20 |
| Oct 4, 2010 | 143.30 |
| Oct 1, 2010 | 142.90 |
| Sep 30, 2010 | 145.35 |
| Sep 29, 2010 | 4.64 |
| Sep 28, 2010 | 4.69 |
| Sep 27, 2010 | 4.69 |
| Sep 23, 2010 | 4.70 |
| Sep 21, 2010 | 4.59 |
| Sep 20, 2010 | 4.60 |
| Sep 17, 2010 | 4.85 |
| Sep 16, 2010 | 4.46 |
| Sep 14, 2010 | 4.69 |
| Sep 13, 2010 | 4.52 |
| Sep 10, 2010 | 4.90 |
| Sep 9, 2010 | 4.89 |
| Sep 8, 2010 | 4.87 |
| Sep 7, 2010 | 4.86 |
| Sep 3, 2010 | 4.86 |
| Sep 2, 2010 | 4.62 |
| Sep 1, 2010 | 4.60 |
| Aug 31, 2010 | 4.64 |
| Aug 30, 2010 | 4.60 |
| Aug 27, 2010 | 4.55 |
| Aug 26, 2010 | 4.36 |
| Aug 25, 2010 | 4.90 |
| Aug 24, 2010 | 4.62 |
| Aug 23, 2010 | 5.22 |
| Aug 20, 2010 | 5.22 |
| Aug 18, 2010 | 5.45 |
| Aug 16, 2010 | 5.55 |
| Aug 13, 2010 | 5.34 |
| Aug 12, 2010 | 5.53 |
| Aug 11, 2010 | 5.64 |
| Aug 10, 2010 | 5.53 |
| Aug 9, 2010 | 5.26 |
| Aug 6, 2010 | 5.96 |
| Aug 5, 2010 | 6.26 |
| Aug 4, 2010 | 6.58 |
| Aug 3, 2010 | 6.54 |
| Aug 2, 2010 | 5.93 |
| Jul 30, 2010 | 6.11 |
| Jul 29, 2010 | 5.20 |
| Jul 27, 2010 | 4.74 |
| Jul 26, 2010 | 5.20 |
| Jul 23, 2010 | 5.60 |
| Jul 22, 2010 | 4.30 |
| Jul 21, 2010 | 4.23 |
| Jul 20, 2010 | 4.36 |
| Jul 19, 2010 | 4.36 |
| Jul 16, 2010 | 4.38 |
| Jul 14, 2010 | 4.63 |
| Jul 13, 2010 | 4.56 |
| Jul 8, 2010 | 4.83 |
| Jul 6, 2010 | 5.03 |
| Jun 30, 2010 | 5.02 |