Magyar Bancorp (MGYR) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Magyar Bancorp | 108.50 Mn | 60.86 Mn | - | 1.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.57 |
| May 21, 2026 | 1.59 |
| May 20, 2026 | 1.54 |
| May 19, 2026 | 1.56 |
| May 18, 2026 | 1.58 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.60 |
| May 13, 2026 | 1.57 |
| May 12, 2026 | 1.58 |
| May 11, 2026 | 1.56 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.60 |
| May 6, 2026 | 1.56 |
| May 5, 2026 | 1.56 |
| May 4, 2026 | 1.56 |
| Apr 30, 2026 | 1.56 |
| Apr 29, 2026 | 1.60 |
| Apr 28, 2026 | 1.56 |
| Apr 27, 2026 | 1.57 |
| Apr 24, 2026 | 1.62 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.64 |
| Apr 21, 2026 | 1.62 |
| Apr 20, 2026 | 1.57 |
| Apr 17, 2026 | 1.63 |
| Apr 16, 2026 | 1.62 |
| Apr 14, 2026 | 1.60 |
| Apr 13, 2026 | 1.62 |
| Apr 10, 2026 | 1.64 |
| Apr 9, 2026 | 1.58 |
| Apr 8, 2026 | 1.60 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.56 |
| Apr 1, 2026 | 1.58 |
| Mar 31, 2026 | 1.55 |
| Mar 30, 2026 | 1.96 |
| Mar 27, 2026 | 1.96 |
| Mar 26, 2026 | 1.95 |
| Mar 25, 2026 | 1.91 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.82 |
| Mar 20, 2026 | 1.72 |
| Mar 18, 2026 | 1.90 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 1.97 |
| Mar 12, 2026 | 1.92 |
| Mar 11, 2026 | 1.90 |
| Mar 10, 2026 | 1.95 |
| Mar 9, 2026 | 1.92 |
| Mar 6, 2026 | 1.95 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.95 |
| Mar 3, 2026 | 1.95 |
| Mar 2, 2026 | 1.95 |
| Feb 27, 2026 | 1.95 |
| Feb 26, 2026 | 2.00 |
| Feb 25, 2026 | 1.97 |
| Feb 20, 2026 | 2.11 |
| Feb 19, 2026 | 2.06 |
| Feb 18, 2026 | 2.03 |
| Feb 17, 2026 | 2.03 |
| Feb 13, 2026 | 2.07 |
| Feb 12, 2026 | 2.11 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.07 |
| Feb 9, 2026 | 2.07 |
| Feb 6, 2026 | 2.10 |
| Feb 5, 2026 | 2.07 |
| Feb 4, 2026 | 1.99 |
| Feb 2, 2026 | 1.99 |
| Jan 30, 2026 | 1.97 |
| Jan 29, 2026 | 1.97 |
| Jan 28, 2026 | 2.01 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.01 |
| Jan 22, 2026 | 1.97 |
| Jan 21, 2026 | 1.97 |
| Jan 20, 2026 | 1.96 |
| Jan 16, 2026 | 1.97 |
| Jan 15, 2026 | 1.98 |
| Jan 14, 2026 | 1.95 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 1.98 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 1.94 |
| Jan 6, 2026 | 1.95 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 1.96 |
| Dec 31, 2025 | 1.92 |
| Dec 30, 2025 | 2.79 |
| Dec 29, 2025 | 2.81 |
| Dec 26, 2025 | 2.77 |
| Dec 22, 2025 | 2.81 |
| Dec 19, 2025 | 2.82 |
| Dec 18, 2025 | 2.72 |
| Dec 17, 2025 | 2.72 |
| Dec 16, 2025 | 2.70 |
| Dec 15, 2025 | 2.73 |
| Dec 12, 2025 | 2.74 |
| Dec 11, 2025 | 2.74 |
| Dec 10, 2025 | 2.68 |
| Dec 9, 2025 | 2.67 |
| Dec 8, 2025 | 2.66 |
| Dec 5, 2025 | 2.69 |
| Dec 4, 2025 | 2.65 |
| Dec 2, 2025 | 2.65 |
| Nov 28, 2025 | 2.65 |
| Nov 26, 2025 | 2.65 |
| Nov 25, 2025 | 2.69 |
| Nov 24, 2025 | 2.68 |
| Nov 21, 2025 | 2.67 |
| Nov 20, 2025 | 2.63 |
| Nov 19, 2025 | 2.67 |
| Nov 18, 2025 | 2.67 |
| Nov 17, 2025 | 2.67 |
| Nov 14, 2025 | 2.62 |
| Nov 12, 2025 | 2.67 |
| Nov 10, 2025 | 2.67 |
| Nov 7, 2025 | 2.66 |
| Nov 6, 2025 | 2.60 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.74 |
| Oct 31, 2025 | 2.70 |
| Oct 30, 2025 | 2.69 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.69 |
| Oct 27, 2025 | 2.65 |
| Oct 23, 2025 | 2.65 |
| Oct 22, 2025 | 2.65 |
| Oct 21, 2025 | 2.63 |
| Oct 20, 2025 | 2.68 |
| Oct 17, 2025 | 2.68 |
| Oct 16, 2025 | 2.68 |
| Oct 15, 2025 | 2.69 |
| Oct 13, 2025 | 2.70 |
| Oct 10, 2025 | 2.67 |
| Oct 9, 2025 | 2.71 |
| Oct 8, 2025 | 2.72 |
| Oct 7, 2025 | 2.74 |
| Oct 6, 2025 | 2.72 |
| Oct 3, 2025 | 2.74 |
| Oct 2, 2025 | 2.73 |
| Oct 1, 2025 | 2.75 |
| Sep 30, 2025 | 2.74 |
| Sep 29, 2025 | 2.70 |
| Sep 26, 2025 | 2.71 |
| Sep 25, 2025 | 2.72 |
| Sep 24, 2025 | 2.72 |
| Sep 23, 2025 | 2.74 |
| Sep 22, 2025 | 2.70 |
| Sep 19, 2025 | 2.74 |
| Sep 18, 2025 | 2.70 |
| Sep 17, 2025 | 2.69 |
| Sep 16, 2025 | 2.72 |
| Sep 15, 2025 | 2.69 |
| Sep 12, 2025 | 2.68 |
| Sep 11, 2025 | 2.71 |
| Sep 10, 2025 | 2.70 |
| Sep 9, 2025 | 2.73 |
| Sep 8, 2025 | 2.72 |
| Sep 5, 2025 | 2.72 |
| Sep 4, 2025 | 2.75 |
| Sep 3, 2025 | 2.72 |
| Sep 2, 2025 | 2.69 |
| Aug 29, 2025 | 2.70 |
| Aug 28, 2025 | 2.70 |
| Aug 27, 2025 | 2.68 |
| Aug 26, 2025 | 2.75 |
| Aug 25, 2025 | 2.70 |
| Aug 22, 2025 | 2.75 |
| Aug 21, 2025 | 2.70 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.69 |
| Aug 18, 2025 | 2.71 |
| Aug 15, 2025 | 2.75 |
| Aug 14, 2025 | 2.75 |
| Aug 13, 2025 | 2.69 |
| Aug 12, 2025 | 2.69 |
| Aug 8, 2025 | 2.71 |
| Aug 7, 2025 | 2.68 |
| Aug 6, 2025 | 2.72 |
| Aug 5, 2025 | 2.70 |
| Aug 4, 2025 | 2.69 |
| Jul 31, 2025 | 2.65 |
| Jul 30, 2025 | 2.59 |
| Jul 29, 2025 | 2.66 |
| Jul 25, 2025 | 2.67 |
| Jul 24, 2025 | 2.60 |
| Jul 23, 2025 | 2.69 |
| Jul 22, 2025 | 2.59 |
| Jul 21, 2025 | 2.62 |
| Jul 18, 2025 | 2.63 |
| Jul 17, 2025 | 2.62 |
| Jul 16, 2025 | 2.60 |
| Jul 15, 2025 | 2.61 |
| Jul 14, 2025 | 2.65 |
| Jul 11, 2025 | 2.64 |
| Jul 10, 2025 | 2.70 |
| Jul 9, 2025 | 2.69 |
| Jul 8, 2025 | 2.64 |
| Jul 7, 2025 | 2.63 |
| Jul 3, 2025 | 2.61 |
| Jul 2, 2025 | 2.65 |
| Jul 1, 2025 | 2.61 |
| Jun 30, 2025 | 2.62 |
| Jun 27, 2025 | 0.88 |
| Jun 26, 2025 | 0.85 |
| Jun 25, 2025 | 0.90 |
| Jun 24, 2025 | 0.92 |
| Jun 23, 2025 | 0.85 |
| Jun 20, 2025 | 0.81 |
| Jun 18, 2025 | 0.77 |
| Jun 17, 2025 | 0.76 |
| Jun 16, 2025 | 0.74 |
| Jun 13, 2025 | 0.73 |
| Jun 12, 2025 | 0.74 |
| Jun 11, 2025 | 0.74 |
| Jun 10, 2025 | 0.71 |
| Jun 9, 2025 | 0.73 |
| Jun 6, 2025 | 0.72 |
| Jun 5, 2025 | 0.74 |
| Jun 4, 2025 | 0.74 |
| Jun 3, 2025 | 0.74 |
| Jun 2, 2025 | 0.74 |
| May 30, 2025 | 0.74 |
| May 29, 2025 | 0.70 |
| May 28, 2025 | 0.67 |
| May 27, 2025 | 0.63 |
| May 23, 2025 | 0.62 |
| May 22, 2025 | 0.66 |
| May 21, 2025 | 0.62 |
| May 20, 2025 | 0.65 |
| May 19, 2025 | 0.65 |
| May 16, 2025 | 0.60 |
| May 15, 2025 | 0.59 |
| May 14, 2025 | 0.53 |
| May 13, 2025 | 0.53 |
| May 12, 2025 | 0.48 |
| May 9, 2025 | 0.53 |
| May 8, 2025 | 0.53 |
| May 7, 2025 | 0.47 |
| May 6, 2025 | 0.47 |
| May 5, 2025 | 0.42 |
| May 2, 2025 | 0.46 |
| May 1, 2025 | 0.42 |
| Apr 30, 2025 | 0.36 |
| Apr 29, 2025 | 0.43 |
| Apr 28, 2025 | 0.40 |
| Apr 24, 2025 | 0.38 |
| Apr 23, 2025 | 0.41 |
| Apr 22, 2025 | 0.36 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.35 |
| Apr 15, 2025 | 0.35 |
| Apr 11, 2025 | 0.35 |
| Apr 10, 2025 | 0.40 |
| Apr 9, 2025 | 0.35 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.35 |
| Apr 4, 2025 | 0.37 |
| Apr 3, 2025 | 0.40 |
| Apr 2, 2025 | 0.38 |
| Apr 1, 2025 | 0.38 |
| Mar 31, 2025 | 0.38 |
| Mar 28, 2025 | 0.86 |
| Mar 27, 2025 | 0.88 |
| Mar 26, 2025 | 0.85 |
| Mar 25, 2025 | 0.85 |
| Mar 24, 2025 | 0.89 |
| Mar 21, 2025 | 0.93 |
| Mar 20, 2025 | 0.93 |
| Mar 19, 2025 | 0.95 |
| Mar 18, 2025 | 0.93 |
| Mar 17, 2025 | 0.92 |
| Mar 14, 2025 | 0.89 |
| Mar 13, 2025 | 0.95 |
| Mar 12, 2025 | 0.95 |
| Mar 11, 2025 | 0.88 |
| Mar 10, 2025 | 0.89 |
| Mar 7, 2025 | 0.96 |
| Mar 6, 2025 | 0.99 |
| Mar 5, 2025 | 0.96 |
| Mar 4, 2025 | 0.96 |
| Mar 3, 2025 | 0.96 |
| Feb 28, 2025 | 1.03 |
| Feb 27, 2025 | 1.00 |
| Feb 26, 2025 | 1.00 |
| Feb 25, 2025 | 0.99 |
| Feb 24, 2025 | 0.94 |
| Feb 21, 2025 | 0.99 |
| Feb 20, 2025 | 0.99 |
| Feb 19, 2025 | 1.00 |
| Feb 18, 2025 | 0.97 |
| Feb 14, 2025 | 0.97 |
| Feb 13, 2025 | 0.97 |
| Feb 12, 2025 | 0.87 |
| Feb 11, 2025 | 0.97 |
| Feb 10, 2025 | 0.97 |
| Feb 6, 2025 | 0.97 |
| Feb 5, 2025 | 0.97 |
| Feb 4, 2025 | 0.97 |
| Feb 3, 2025 | 0.89 |
| Jan 31, 2025 | 0.92 |
| Jan 30, 2025 | 0.96 |
| Jan 29, 2025 | 0.97 |
| Jan 28, 2025 | 0.97 |
| Jan 27, 2025 | 0.97 |
| Jan 24, 2025 | 0.93 |
| Jan 23, 2025 | 0.88 |
| Jan 22, 2025 | 0.89 |
| Jan 21, 2025 | 0.99 |
| Jan 17, 2025 | 0.95 |
| Jan 16, 2025 | 0.98 |
| Jan 15, 2025 | 0.98 |
| Jan 14, 2025 | 0.98 |
| Jan 8, 2025 | 0.90 |
| Jan 7, 2025 | 0.85 |
| Jan 6, 2025 | 0.89 |
| Jan 3, 2025 | 0.91 |
| Jan 2, 2025 | 0.96 |
| Dec 31, 2024 | 0.97 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.13 |
| Dec 26, 2024 | 2.06 |
| Dec 23, 2024 | 2.12 |
| Dec 20, 2024 | 2.12 |
| Dec 19, 2024 | 2.10 |
| Dec 18, 2024 | 2.05 |
| Dec 17, 2024 | 2.09 |
| Dec 16, 2024 | 2.01 |
| Dec 13, 2024 | 2.11 |
| Dec 12, 2024 | 2.09 |
| Dec 11, 2024 | 2.10 |
| Dec 10, 2024 | 2.02 |
| Dec 9, 2024 | 2.08 |
| Dec 6, 2024 | 2.08 |
| Dec 5, 2024 | 2.09 |
| Dec 4, 2024 | 2.07 |
| Dec 3, 2024 | 2.14 |
| Dec 2, 2024 | 1.95 |
| Nov 29, 2024 | 2.03 |
| Nov 27, 2024 | 1.98 |
| Nov 26, 2024 | 1.92 |
| Nov 25, 2024 | 1.84 |
| Nov 22, 2024 | 1.85 |
| Nov 21, 2024 | 1.84 |
| Nov 20, 2024 | 1.84 |
| Nov 19, 2024 | 1.79 |
| Nov 18, 2024 | 1.81 |
| Nov 15, 2024 | 1.77 |
| Nov 14, 2024 | 1.77 |
| Nov 13, 2024 | 1.79 |
| Nov 12, 2024 | 1.73 |
| Nov 11, 2024 | 1.71 |
| Nov 8, 2024 | 1.68 |
| Nov 7, 2024 | 1.68 |
| Nov 6, 2024 | 1.65 |
| Nov 5, 2024 | 1.64 |
| Nov 4, 2024 | 1.64 |
| Nov 1, 2024 | 1.64 |
| Oct 31, 2024 | 1.66 |
| Oct 30, 2024 | 1.66 |
| Oct 28, 2024 | 1.67 |
| Oct 25, 2024 | 1.67 |
| Oct 23, 2024 | 1.67 |
| Oct 22, 2024 | 1.65 |
| Oct 21, 2024 | 1.66 |
| Oct 18, 2024 | 1.69 |
| Oct 17, 2024 | 1.69 |
| Oct 16, 2024 | 1.69 |
| Oct 15, 2024 | 1.65 |
| Oct 11, 2024 | 1.64 |
| Oct 10, 2024 | 1.65 |
| Oct 9, 2024 | 1.64 |
| Oct 8, 2024 | 1.65 |
| Oct 7, 2024 | 1.63 |
| Oct 4, 2024 | 1.65 |
| Oct 3, 2024 | 1.66 |
| Oct 1, 2024 | 1.68 |
| Sep 30, 2024 | 1.66 |
| Sep 27, 2024 | 1.08 |
| Sep 26, 2024 | 1.04 |
| Sep 25, 2024 | 1.06 |
| Sep 24, 2024 | 1.05 |
| Sep 23, 2024 | 1.05 |
| Sep 20, 2024 | 1.06 |
| Sep 19, 2024 | 1.01 |
| Sep 18, 2024 | 0.99 |
| Sep 17, 2024 | 1.02 |
| Sep 16, 2024 | 0.99 |
| Sep 13, 2024 | 1.00 |
| Sep 12, 2024 | 1.01 |
| Sep 11, 2024 | 1.01 |
| Sep 10, 2024 | 1.00 |
| Sep 9, 2024 | 1.03 |
| Sep 6, 2024 | 1.02 |
| Sep 5, 2024 | 1.00 |
| Sep 4, 2024 | 0.99 |
| Sep 3, 2024 | 1.02 |
| Aug 30, 2024 | 1.04 |
| Aug 29, 2024 | 1.03 |
| Aug 28, 2024 | 1.02 |
| Aug 27, 2024 | 1.01 |
| Aug 26, 2024 | 1.01 |
| Aug 23, 2024 | 1.03 |
| Aug 22, 2024 | 1.01 |
| Aug 21, 2024 | 1.01 |
| Aug 20, 2024 | 0.99 |
| Aug 19, 2024 | 1.01 |
| Aug 16, 2024 | 1.01 |
| Aug 15, 2024 | 1.01 |
| Aug 14, 2024 | 1.03 |
| Aug 13, 2024 | 1.01 |
| Aug 12, 2024 | 0.99 |
| Aug 9, 2024 | 1.06 |
| Aug 8, 2024 | 1.06 |
| Aug 7, 2024 | 1.01 |
| Aug 6, 2024 | 1.02 |
| Aug 5, 2024 | 1.04 |
| Aug 2, 2024 | 1.04 |
| Aug 1, 2024 | 1.04 |
| Jul 31, 2024 | 1.10 |
| Jul 30, 2024 | 1.04 |
| Jul 26, 2024 | 1.06 |
| Jul 25, 2024 | 1.11 |
| Jul 24, 2024 | 0.96 |
| Jul 23, 2024 | 1.04 |
| Jul 22, 2024 | 0.90 |
| Jul 19, 2024 | 0.91 |
| Jul 18, 2024 | 0.94 |
| Jul 17, 2024 | 0.95 |
| Jul 16, 2024 | 0.90 |
| Jul 15, 2024 | 0.81 |
| Jul 12, 2024 | 0.87 |
| Jul 11, 2024 | 0.91 |
| Jul 10, 2024 | 0.79 |
| Jul 9, 2024 | 0.81 |
| Jul 8, 2024 | 0.79 |
| Jul 5, 2024 | 0.79 |
| Jul 2, 2024 | 0.78 |
| Jul 1, 2024 | 0.79 |
| Jun 28, 2024 | 2.61 |
| Jun 27, 2024 | 2.55 |
| Jun 26, 2024 | 2.51 |
| Jun 25, 2024 | 2.53 |
| Jun 24, 2024 | 2.54 |
| Jun 21, 2024 | 2.67 |
| Jun 20, 2024 | 2.55 |
| Jun 18, 2024 | 2.52 |
| Jun 17, 2024 | 2.51 |
| Jun 14, 2024 | 2.54 |
| Jun 13, 2024 | 2.52 |
| Jun 7, 2024 | 2.54 |
| Jun 6, 2024 | 2.53 |
| Jun 5, 2024 | 2.55 |
| Jun 4, 2024 | 2.59 |
| Jun 3, 2024 | 2.55 |
| May 31, 2024 | 2.53 |
| May 30, 2024 | 2.56 |
| May 29, 2024 | 2.58 |
| May 28, 2024 | 2.57 |
| May 24, 2024 | 2.57 |
| May 23, 2024 | 2.56 |
| May 22, 2024 | 2.57 |
| May 21, 2024 | 2.56 |
| May 20, 2024 | 2.56 |
| May 17, 2024 | 2.56 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.57 |
| May 14, 2024 | 2.57 |
| May 13, 2024 | 2.56 |
| May 10, 2024 | 2.57 |
| May 9, 2024 | 2.57 |
| May 8, 2024 | 2.56 |
| May 7, 2024 | 2.53 |
| May 6, 2024 | 2.56 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.53 |
| May 1, 2024 | 2.59 |
| Apr 30, 2024 | 2.64 |
| Apr 26, 2024 | 2.64 |
| Apr 24, 2024 | 2.61 |
| Apr 23, 2024 | 2.53 |
| Apr 22, 2024 | 2.54 |
| Apr 19, 2024 | 2.55 |
| Apr 15, 2024 | 2.53 |
| Apr 12, 2024 | 2.54 |
| Apr 11, 2024 | 2.55 |
| Apr 10, 2024 | 2.62 |
| Apr 9, 2024 | 2.61 |
| Apr 8, 2024 | 2.61 |
| Apr 5, 2024 | 2.56 |
| Apr 4, 2024 | 2.57 |
| Apr 3, 2024 | 2.59 |
| Apr 2, 2024 | 2.63 |
| Apr 1, 2024 | 2.58 |
| Mar 28, 2024 | 0.84 |
| Mar 27, 2024 | 0.85 |
| Mar 26, 2024 | 0.88 |
| Mar 25, 2024 | 0.72 |
| Mar 22, 2024 | 0.91 |
| Mar 21, 2024 | 0.82 |
| Mar 20, 2024 | 0.90 |
| Mar 19, 2024 | 0.81 |
| Mar 18, 2024 | 0.82 |
| Mar 15, 2024 | 0.81 |
| Mar 14, 2024 | 0.81 |
| Mar 13, 2024 | 0.85 |
| Mar 12, 2024 | 0.86 |
| Mar 11, 2024 | 0.96 |
| Mar 8, 2024 | 0.95 |
| Mar 7, 2024 | 0.96 |
| Mar 6, 2024 | 0.89 |
| Mar 5, 2024 | 0.88 |
| Mar 4, 2024 | 0.88 |
| Mar 1, 2024 | 0.90 |
| Feb 29, 2024 | 0.89 |
| Feb 28, 2024 | 0.87 |
| Feb 27, 2024 | 0.93 |
| Feb 26, 2024 | 0.94 |
| Feb 23, 2024 | 0.93 |
| Feb 22, 2024 | 1.00 |
| Feb 21, 2024 | 0.96 |
| Feb 20, 2024 | 0.99 |
| Feb 16, 2024 | 0.89 |
| Feb 15, 2024 | 0.93 |
| Feb 14, 2024 | 0.96 |
| Feb 13, 2024 | 0.88 |
| Feb 12, 2024 | 0.91 |
| Feb 9, 2024 | 0.95 |
| Feb 8, 2024 | 0.95 |
| Feb 7, 2024 | 0.91 |
| Feb 5, 2024 | 0.99 |
| Feb 2, 2024 | 0.92 |
| Feb 1, 2024 | 0.90 |
| Jan 31, 2024 | 0.96 |
| Jan 30, 2024 | 0.98 |
| Jan 29, 2024 | 0.92 |
| Jan 26, 2024 | 1.00 |
| Jan 25, 2024 | 0.91 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.88 |
| Jan 22, 2024 | 0.89 |
| Jan 19, 2024 | 0.95 |
| Jan 18, 2024 | 1.00 |
| Jan 17, 2024 | 1.03 |
| Jan 16, 2024 | 0.95 |
| Jan 11, 2024 | 0.93 |
| Jan 10, 2024 | 1.02 |
| Jan 9, 2024 | 1.03 |
| Jan 8, 2024 | 0.99 |
| Jan 5, 2024 | 0.97 |
| Jan 4, 2024 | 0.91 |
| Jan 3, 2024 | 0.92 |
| Jan 2, 2024 | 0.89 |
| Dec 29, 2023 | -0.02 |
| Dec 28, 2023 | -0.01 |
| Dec 27, 2023 | -0.03 |
| Dec 26, 2023 | -0.03 |
| Dec 22, 2023 | -0.01 |
| Dec 21, 2023 | -0.02 |
| Dec 20, 2023 | -0.05 |
| Dec 19, 2023 | -0.11 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | -0.20 |
| Dec 13, 2023 | -0.35 |
| Dec 12, 2023 | -0.38 |
| Dec 11, 2023 | -0.39 |
| Dec 8, 2023 | -0.44 |
| Dec 7, 2023 | -0.48 |
| Dec 6, 2023 | -0.55 |
| Dec 5, 2023 | -0.56 |
| Dec 4, 2023 | -0.53 |
| Dec 1, 2023 | -0.51 |
| Nov 30, 2023 | -0.57 |
| Nov 29, 2023 | -0.57 |
| Nov 28, 2023 | -0.49 |
| Nov 27, 2023 | -0.60 |
| Nov 24, 2023 | -0.51 |
| Nov 22, 2023 | -0.60 |
| Nov 21, 2023 | -0.55 |
| Nov 20, 2023 | -0.57 |
| Nov 17, 2023 | -0.63 |
| Nov 16, 2023 | -0.60 |
| Nov 15, 2023 | -0.64 |
| Nov 14, 2023 | -0.63 |
| Nov 13, 2023 | -0.67 |
| Nov 10, 2023 | -0.66 |
| Nov 9, 2023 | -0.65 |
| Nov 8, 2023 | -0.57 |
| Nov 7, 2023 | -0.59 |
| Nov 6, 2023 | -0.60 |
| Nov 3, 2023 | -0.63 |
| Nov 2, 2023 | -0.78 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.82 |
| Oct 30, 2023 | -0.84 |
| Oct 25, 2023 | -0.81 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.75 |
| Oct 20, 2023 | -0.70 |
| Oct 19, 2023 | -0.75 |
| Oct 18, 2023 | -0.75 |
| Oct 17, 2023 | -0.75 |
| Oct 16, 2023 | -0.73 |
| Oct 13, 2023 | -0.70 |
| Oct 12, 2023 | -0.66 |
| Oct 11, 2023 | -0.59 |
| Oct 10, 2023 | -0.64 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.63 |
| Oct 5, 2023 | -0.64 |
| Oct 4, 2023 | -0.62 |
| Oct 3, 2023 | -0.65 |
| Oct 2, 2023 | -0.60 |
| Sep 29, 2023 | -53.88 |
| Sep 28, 2023 | -54.18 |
| Sep 27, 2023 | -54.10 |
| Sep 26, 2023 | -54.02 |
| Sep 25, 2023 | -54.01 |
| Sep 22, 2023 | -53.96 |
| Sep 21, 2023 | -53.94 |
| Sep 19, 2023 | -53.90 |
| Sep 15, 2023 | -53.94 |
| Sep 14, 2023 | -53.77 |
| Sep 13, 2023 | -53.93 |
| Sep 12, 2023 | -53.84 |
| Sep 11, 2023 | -53.73 |
| Sep 8, 2023 | -53.67 |
| Sep 7, 2023 | -53.62 |
| Sep 6, 2023 | -53.68 |
| Sep 5, 2023 | -53.47 |
| Sep 1, 2023 | -53.56 |
| Aug 31, 2023 | -53.50 |
| Aug 30, 2023 | -53.51 |
| Aug 28, 2023 | -53.53 |
| Aug 25, 2023 | -53.53 |
| Aug 24, 2023 | -53.50 |
| Aug 23, 2023 | -53.50 |
| Aug 22, 2023 | -53.54 |
| Aug 21, 2023 | -53.46 |
| Aug 18, 2023 | -53.43 |
| Aug 17, 2023 | -53.44 |
| Aug 16, 2023 | -53.42 |
| Aug 15, 2023 | -53.42 |
| Aug 14, 2023 | -53.41 |
| Aug 11, 2023 | -53.38 |
| Aug 10, 2023 | -53.39 |
| Aug 9, 2023 | -53.45 |
| Aug 8, 2023 | -53.44 |
| Aug 7, 2023 | -53.38 |
| Aug 4, 2023 | -53.35 |
| Aug 3, 2023 | -53.44 |
| Aug 2, 2023 | -53.33 |
| Aug 1, 2023 | -53.32 |
| Jul 31, 2023 | -53.32 |
| Jul 28, 2023 | -53.36 |
| Jul 27, 2023 | -53.41 |
| Jul 26, 2023 | -53.45 |
| Jul 25, 2023 | -53.49 |
| Jul 24, 2023 | -53.50 |
| Jul 21, 2023 | -53.48 |
| Jul 20, 2023 | -53.50 |
| Jul 19, 2023 | -53.50 |
| Jul 18, 2023 | -53.53 |
| Jul 17, 2023 | -53.57 |
| Jul 14, 2023 | -53.50 |
| Jul 13, 2023 | -53.53 |
| Jul 12, 2023 | -53.56 |
| Jul 11, 2023 | -53.58 |
| Jul 10, 2023 | -53.61 |
| Jul 7, 2023 | -53.55 |
| Jul 6, 2023 | -53.31 |
| Jul 5, 2023 | -53.77 |
| Jul 3, 2023 | -53.81 |
| Jun 30, 2023 | -53.83 |
| Jun 29, 2023 | -97.95 |
| Jun 28, 2023 | -97.98 |
| Jun 27, 2023 | -97.98 |
| Jun 26, 2023 | -97.95 |
| Jun 23, 2023 | -97.99 |
| Jun 22, 2023 | -97.96 |
| Jun 21, 2023 | -97.83 |
| Jun 20, 2023 | -97.77 |
| Jun 16, 2023 | -97.35 |
| Jun 15, 2023 | -97.74 |
| Jun 14, 2023 | -97.92 |
| Jun 13, 2023 | -97.74 |
| Jun 12, 2023 | -97.97 |
| Jun 9, 2023 | -97.89 |
| Jun 8, 2023 | -97.94 |
| Jun 7, 2023 | -97.96 |
| Jun 6, 2023 | -98.00 |
| Jun 5, 2023 | -98.08 |
| Jun 2, 2023 | -98.09 |
| Jun 1, 2023 | -98.17 |
| May 30, 2023 | -98.17 |
| May 26, 2023 | -98.22 |
| May 25, 2023 | -98.24 |
| May 24, 2023 | -98.25 |
| May 23, 2023 | -98.16 |
| May 22, 2023 | -98.17 |
| May 19, 2023 | -98.24 |
| May 18, 2023 | -98.30 |
| May 17, 2023 | -98.18 |
| May 16, 2023 | -98.19 |
| May 15, 2023 | -98.40 |
| May 12, 2023 | -98.33 |
| May 11, 2023 | -98.39 |
| May 10, 2023 | -98.35 |
| May 9, 2023 | -98.40 |
| May 8, 2023 | -98.32 |
| May 5, 2023 | -98.28 |
| May 4, 2023 | -98.55 |
| May 3, 2023 | -98.54 |
| May 2, 2023 | -98.41 |
| May 1, 2023 | -98.09 |
| Apr 28, 2023 | -97.91 |
| Apr 27, 2023 | -98.08 |
| Apr 26, 2023 | -98.03 |
| Apr 25, 2023 | -97.64 |
| Apr 24, 2023 | -98.03 |
| Apr 21, 2023 | -98.12 |
| Apr 20, 2023 | -97.88 |
| Apr 19, 2023 | -97.65 |
| Apr 18, 2023 | -98.07 |
| Apr 14, 2023 | -97.90 |
| Apr 13, 2023 | -97.89 |
| Apr 12, 2023 | -97.75 |
| Apr 11, 2023 | -97.91 |
| Apr 10, 2023 | -97.80 |
| Apr 6, 2023 | -97.81 |
| Apr 5, 2023 | -97.77 |
| Apr 4, 2023 | -97.82 |
| Apr 3, 2023 | -97.78 |
| Mar 31, 2023 | -97.74 |
| Mar 30, 2023 | -257.84 |
| Mar 29, 2023 | -257.84 |
| Mar 28, 2023 | -257.95 |
| Mar 27, 2023 | -257.95 |
| Mar 24, 2023 | -258.16 |
| Mar 23, 2023 | -256.89 |
| Mar 22, 2023 | -256.73 |
| Mar 21, 2023 | -256.81 |
| Mar 20, 2023 | -256.57 |
| Mar 17, 2023 | -256.59 |
| Mar 16, 2023 | -255.83 |
| Mar 15, 2023 | -256.89 |
| Mar 14, 2023 | -256.48 |
| Mar 13, 2023 | -256.92 |
| Mar 10, 2023 | -254.87 |
| Mar 9, 2023 | -253.81 |
| Mar 8, 2023 | -252.59 |
| Mar 7, 2023 | -252.80 |
| Mar 6, 2023 | -252.64 |
| Mar 3, 2023 | -252.64 |
| Mar 2, 2023 | -252.63 |
| Mar 1, 2023 | -252.64 |
| Feb 28, 2023 | -252.42 |
| Feb 27, 2023 | -252.64 |
| Feb 24, 2023 | -252.70 |
| Feb 23, 2023 | -252.45 |
| Feb 22, 2023 | -252.72 |
| Feb 21, 2023 | -252.56 |
| Feb 17, 2023 | -251.56 |
| Feb 16, 2023 | -251.83 |
| Feb 15, 2023 | -251.67 |
| Feb 14, 2023 | -251.48 |
| Feb 13, 2023 | -251.92 |
| Feb 10, 2023 | -251.78 |
| Feb 9, 2023 | -251.88 |
| Feb 8, 2023 | -251.69 |
| Feb 7, 2023 | -251.75 |
| Feb 6, 2023 | -251.88 |
| Feb 3, 2023 | -251.83 |
| Feb 2, 2023 | -251.75 |
| Feb 1, 2023 | -251.83 |
| Jan 31, 2023 | -251.83 |
| Jan 30, 2023 | -251.69 |
| Jan 27, 2023 | -251.74 |
| Jan 26, 2023 | -251.72 |
| Jan 25, 2023 | -251.50 |
| Jan 24, 2023 | -251.56 |
| Jan 23, 2023 | -251.83 |
| Jan 20, 2023 | -251.48 |
| Jan 19, 2023 | -251.50 |
| Jan 17, 2023 | -251.90 |
| Jan 13, 2023 | -251.86 |
| Jan 12, 2023 | -251.75 |
| Jan 11, 2023 | -251.67 |
| Jan 10, 2023 | -251.86 |
| Jan 9, 2023 | -251.74 |
| Jan 6, 2023 | -251.88 |
| Jan 4, 2023 | -251.83 |
| Jan 3, 2023 | -251.96 |
| Dec 30, 2022 | -261.53 |
| Dec 29, 2022 | -261.53 |
| Dec 28, 2022 | -261.01 |
| Dec 27, 2022 | -261.45 |
| Dec 23, 2022 | -261.30 |
| Dec 22, 2022 | -261.29 |
| Dec 21, 2022 | -261.22 |
| Dec 19, 2022 | -261.01 |
| Dec 16, 2022 | -261.04 |
| Dec 14, 2022 | -261.59 |
| Dec 13, 2022 | -261.01 |
| Dec 12, 2022 | -261.74 |
| Dec 9, 2022 | -261.59 |
| Dec 8, 2022 | -261.62 |
| Dec 7, 2022 | -261.68 |
| Dec 6, 2022 | -261.04 |
| Dec 5, 2022 | -261.39 |
| Dec 2, 2022 | -261.19 |
| Dec 1, 2022 | -261.04 |
| Nov 30, 2022 | -261.45 |
| Nov 29, 2022 | -261.35 |
| Nov 28, 2022 | -261.01 |
| Nov 23, 2022 | -261.01 |
| Nov 22, 2022 | -261.68 |
| Nov 21, 2022 | -261.68 |
| Nov 18, 2022 | -261.45 |
| Nov 17, 2022 | -261.56 |
| Nov 16, 2022 | -261.51 |
| Nov 15, 2022 | -261.48 |
| Nov 14, 2022 | -261.59 |
| Nov 11, 2022 | -261.82 |
| Nov 10, 2022 | -261.91 |
| Nov 9, 2022 | -261.88 |
| Nov 8, 2022 | -261.88 |
| Nov 7, 2022 | -262.46 |
| Nov 4, 2022 | -262.32 |
| Nov 3, 2022 | -262.69 |
| Nov 2, 2022 | -262.55 |
| Nov 1, 2022 | -262.37 |
| Oct 31, 2022 | -262.58 |
| Oct 28, 2022 | -262.58 |
| Oct 27, 2022 | -262.58 |
| Oct 26, 2022 | -262.74 |
| Oct 21, 2022 | -262.58 |
| Oct 20, 2022 | -262.51 |
| Oct 19, 2022 | -262.32 |
| Oct 18, 2022 | -262.40 |
| Oct 17, 2022 | -262.17 |
| Oct 14, 2022 | -262.58 |
| Oct 13, 2022 | -262.35 |
| Oct 12, 2022 | -262.58 |
| Oct 11, 2022 | -262.17 |
| Oct 7, 2022 | -262.61 |
| Oct 6, 2022 | -262.58 |
| Oct 5, 2022 | -262.69 |
| Oct 4, 2022 | -262.69 |
| Oct 3, 2022 | -262.32 |
| Sep 30, 2022 | -262.66 |
| Sep 29, 2022 | 26.69 |
| Sep 27, 2022 | 27.11 |
| Sep 26, 2022 | 27.08 |
| Sep 23, 2022 | 26.93 |
| Sep 22, 2022 | 27.66 |
| Sep 21, 2022 | 27.64 |
| Sep 20, 2022 | 27.85 |
| Sep 19, 2022 | 27.92 |
| Sep 16, 2022 | 28.66 |
| Sep 15, 2022 | 28.43 |
| Sep 14, 2022 | 27.82 |
| Sep 13, 2022 | 27.59 |
| Sep 12, 2022 | 28.37 |
| Sep 9, 2022 | 27.84 |
| Sep 8, 2022 | 28.30 |
| Sep 7, 2022 | 28.59 |
| Sep 6, 2022 | 26.82 |
| Sep 2, 2022 | 25.95 |
| Sep 1, 2022 | 25.92 |
| Aug 31, 2022 | 26.08 |
| Aug 30, 2022 | 26.13 |
| Aug 29, 2022 | 26.34 |
| Aug 26, 2022 | 26.21 |
| Aug 25, 2022 | 26.50 |
| Aug 24, 2022 | 26.05 |
| Aug 23, 2022 | 26.05 |
| Aug 22, 2022 | 26.05 |
| Aug 19, 2022 | 26.27 |
| Aug 18, 2022 | 26.53 |
| Aug 17, 2022 | 25.95 |
| Aug 16, 2022 | 26.53 |
| Aug 15, 2022 | 25.95 |
| Aug 12, 2022 | 25.77 |
| Aug 11, 2022 | 25.69 |
| Aug 10, 2022 | 25.57 |
| Aug 9, 2022 | 25.47 |
| Aug 8, 2022 | 25.60 |
| Aug 5, 2022 | 25.50 |
| Aug 4, 2022 | 25.57 |
| Aug 3, 2022 | 25.40 |
| Aug 2, 2022 | 25.24 |
| Aug 1, 2022 | 25.24 |
| Jul 29, 2022 | 25.18 |
| Jul 28, 2022 | 25.18 |
| Jul 27, 2022 | 25.18 |
| Jul 26, 2022 | 25.08 |
| Jul 25, 2022 | 24.92 |
| Jul 22, 2022 | 24.92 |
| Jul 21, 2022 | 24.89 |
| Jul 20, 2022 | 25.04 |
| Jul 19, 2022 | 24.89 |
| Jul 18, 2022 | 24.89 |
| Jul 15, 2022 | 24.92 |
| Jul 14, 2022 | 24.89 |
| Jul 11, 2022 | 24.99 |
| Jul 6, 2022 | 24.98 |
| Jul 5, 2022 | 24.99 |
| Jul 1, 2022 | 24.91 |
| Jun 30, 2022 | 24.92 |
| Jun 29, 2022 | 12.34 |
| Jun 28, 2022 | 11.83 |
| Jun 27, 2022 | 11.76 |
| Jun 24, 2022 | 11.76 |
| Jun 23, 2022 | 11.76 |
| Jun 22, 2022 | 11.76 |
| Jun 21, 2022 | 11.76 |
| Jun 17, 2022 | 11.97 |
| Jun 16, 2022 | 12.48 |
| Jun 15, 2022 | 11.97 |
| Jun 14, 2022 | 12.41 |
| Jun 13, 2022 | 12.28 |
| Jun 10, 2022 | 12.52 |
| Jun 9, 2022 | 12.52 |
| Jun 7, 2022 | 12.48 |
| Jun 6, 2022 | 12.76 |
| Jun 3, 2022 | 12.59 |
| Jun 2, 2022 | 12.45 |
| Jun 1, 2022 | 12.62 |
| May 31, 2022 | 12.52 |
| May 27, 2022 | 12.41 |
| May 26, 2022 | 11.69 |
| May 25, 2022 | 10.72 |
| May 24, 2022 | 11.21 |
| May 23, 2022 | 11.24 |
| May 20, 2022 | 11.07 |
| May 19, 2022 | 11.07 |
| May 18, 2022 | 11.35 |
| May 17, 2022 | 11.41 |
| May 16, 2022 | 11.07 |
| May 13, 2022 | 11.45 |
| May 12, 2022 | 11.10 |
| May 11, 2022 | 11.10 |
| May 10, 2022 | 11.69 |
| May 9, 2022 | 11.38 |
| May 6, 2022 | 11.90 |
| May 5, 2022 | 11.59 |
| May 4, 2022 | 11.90 |
| May 3, 2022 | 11.62 |
| May 2, 2022 | 11.90 |
| Apr 29, 2022 | 12.69 |
| Apr 28, 2022 | 12.55 |
| Apr 27, 2022 | 12.10 |
| Apr 26, 2022 | 12.31 |
| Apr 25, 2022 | 12.45 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 12.45 |
| Apr 20, 2022 | 12.62 |
| Apr 19, 2022 | 12.41 |
| Apr 18, 2022 | 12.41 |
| Apr 14, 2022 | 12.62 |
| Apr 13, 2022 | 12.68 |
| Apr 12, 2022 | 12.83 |
| Apr 11, 2022 | 12.45 |
| Apr 8, 2022 | 12.45 |
| Apr 7, 2022 | 12.76 |
| Apr 6, 2022 | 12.93 |
| Apr 5, 2022 | 12.76 |
| Apr 4, 2022 | 12.90 |
| Apr 1, 2022 | 12.90 |
| Mar 31, 2022 | 12.07 |
| Mar 30, 2022 | 0.91 |
| Mar 29, 2022 | 1.11 |
| Mar 25, 2022 | 1.33 |
| Mar 24, 2022 | 1.28 |
| Mar 23, 2022 | 1.28 |
| Mar 22, 2022 | 0.30 |
| Mar 21, 2022 | 0.22 |
| Mar 18, 2022 | 0.05 |
| Mar 17, 2022 | -0.43 |
| Mar 16, 2022 | -0.76 |
| Mar 15, 2022 | -0.73 |
| Mar 14, 2022 | -0.69 |
| Mar 11, 2022 | -0.45 |
| Mar 10, 2022 | -0.37 |
| Mar 9, 2022 | -0.13 |
| Mar 8, 2022 | -1.01 |
| Mar 7, 2022 | -0.66 |
| Mar 4, 2022 | 0.22 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.12 |
| Mar 1, 2022 | -0.62 |
| Feb 28, 2022 | -0.13 |
| Feb 25, 2022 | -0.19 |
| Feb 24, 2022 | -0.04 |
| Feb 22, 2022 | 0.58 |
| Feb 18, 2022 | -0.30 |
| Feb 17, 2022 | -0.48 |
| Feb 16, 2022 | -0.30 |
| Feb 15, 2022 | -0.69 |
| Feb 14, 2022 | -0.23 |
| Feb 11, 2022 | 0.37 |
| Feb 10, 2022 | -0.75 |
| Feb 9, 2022 | 0.58 |
| Feb 8, 2022 | -1.22 |
| Feb 3, 2022 | -1.96 |
| Feb 2, 2022 | -1.25 |
| Feb 1, 2022 | -1.18 |
| Jan 31, 2022 | -0.52 |
| Jan 28, 2022 | -0.48 |
| Jan 27, 2022 | -0.30 |
| Jan 26, 2022 | -0.20 |
| Jan 25, 2022 | -0.13 |
| Jan 24, 2022 | -0.27 |
| Jan 21, 2022 | -0.27 |
| Jan 19, 2022 | 0.58 |
| Jan 18, 2022 | 0.58 |
| Jan 13, 2022 | 1.14 |
| Jan 12, 2022 | 0.30 |
| Jan 11, 2022 | 0.40 |
| Jan 7, 2022 | 1.07 |
| Jan 5, 2022 | 0.89 |
| Jan 4, 2022 | 0.89 |
| Jan 3, 2022 | 0.86 |
| Dec 31, 2021 | 0.49 |
| Dec 29, 2021 | -0.32 |
| Dec 28, 2021 | -0.78 |
| Dec 27, 2021 | -0.71 |
| Dec 22, 2021 | -0.45 |
| Dec 21, 2021 | -0.55 |
| Dec 20, 2021 | -0.32 |
| Dec 17, 2021 | -0.51 |
| Dec 16, 2021 | -0.28 |
| Dec 15, 2021 | -0.70 |
| Dec 14, 2021 | -0.48 |
| Dec 13, 2021 | -0.84 |
| Dec 10, 2021 | -0.32 |
| Dec 9, 2021 | -0.61 |
| Dec 8, 2021 | -0.84 |
| Dec 7, 2021 | -1.01 |
| Dec 6, 2021 | -1.37 |
| Dec 3, 2021 | -1.11 |
| Dec 2, 2021 | -0.94 |
| Dec 1, 2021 | -1.01 |
| Nov 30, 2021 | -1.60 |
| Nov 29, 2021 | -1.93 |
| Nov 26, 2021 | -2.53 |
| Nov 24, 2021 | -1.80 |
| Nov 23, 2021 | -2.16 |
| Nov 22, 2021 | -1.93 |
| Nov 19, 2021 | -1.93 |
| Nov 18, 2021 | -1.80 |
| Nov 17, 2021 | -2.39 |
| Nov 16, 2021 | -2.46 |
| Nov 15, 2021 | -2.61 |
| Nov 12, 2021 | -2.43 |
| Nov 11, 2021 | -2.18 |
| Nov 10, 2021 | -2.87 |
| Nov 9, 2021 | -3.12 |
| Nov 8, 2021 | -3.25 |
| Nov 5, 2021 | -3.09 |
| Nov 4, 2021 | -3.22 |
| Nov 3, 2021 | -3.51 |
| Nov 2, 2021 | -3.81 |
| Nov 1, 2021 | -3.58 |
| Oct 29, 2021 | -3.88 |
| Oct 28, 2021 | -3.32 |
| Oct 27, 2021 | -3.32 |
| Oct 26, 2021 | -3.58 |
| Oct 25, 2021 | -3.58 |
| Oct 22, 2021 | -3.25 |
| Oct 21, 2021 | -3.25 |
| Oct 20, 2021 | -3.22 |
| Oct 19, 2021 | -3.04 |
| Oct 18, 2021 | -3.15 |
| Oct 15, 2021 | -3.12 |
| Oct 14, 2021 | -2.76 |
| Oct 13, 2021 | -3.15 |
| Oct 12, 2021 | -2.20 |
| Oct 8, 2021 | -2.59 |
| Oct 7, 2021 | -2.86 |
| Oct 6, 2021 | -2.92 |
| Oct 5, 2021 | -2.92 |
| Oct 4, 2021 | -3.19 |
| Oct 1, 2021 | -2.59 |
| Sep 30, 2021 | -3.42 |
| Sep 29, 2021 | -31.26 |
| Sep 28, 2021 | -31.82 |
| Sep 27, 2021 | -31.96 |
| Sep 24, 2021 | -32.27 |
| Sep 23, 2021 | -32.49 |
| Sep 22, 2021 | -32.40 |
| Sep 21, 2021 | -32.63 |
| Sep 20, 2021 | -32.89 |
| Sep 17, 2021 | -32.89 |
| Sep 16, 2021 | -33.07 |
| Sep 15, 2021 | -33.06 |
| Sep 14, 2021 | -32.63 |
| Sep 13, 2021 | -32.67 |
| Sep 10, 2021 | -32.71 |
| Sep 9, 2021 | -33.20 |
| Sep 8, 2021 | -33.34 |
| Sep 7, 2021 | -33.92 |
| Sep 3, 2021 | -34.23 |
| Sep 2, 2021 | -34.19 |
| Sep 1, 2021 | -33.74 |
| Aug 31, 2021 | -34.19 |
| Aug 30, 2021 | -33.89 |
| Aug 27, 2021 | -34.45 |
| Aug 26, 2021 | -34.52 |
| Aug 25, 2021 | -34.32 |
| Aug 24, 2021 | -34.45 |
| Aug 23, 2021 | -34.90 |
| Aug 20, 2021 | -34.15 |
| Aug 19, 2021 | -35.48 |
| Aug 18, 2021 | -34.63 |
| Aug 17, 2021 | -34.90 |
| Aug 16, 2021 | -34.94 |
| Aug 13, 2021 | -35.66 |
| Aug 12, 2021 | -35.75 |
| Aug 11, 2021 | -35.52 |
| Aug 10, 2021 | -35.30 |
| Aug 9, 2021 | -35.26 |
| Aug 6, 2021 | -35.35 |
| Aug 5, 2021 | -35.57 |
| Aug 4, 2021 | -36.01 |
| Aug 3, 2021 | -35.26 |
| Aug 2, 2021 | -34.90 |
| Jul 30, 2021 | -34.86 |
| Jul 29, 2021 | -34.77 |
| Jul 28, 2021 | -34.63 |
| Jul 27, 2021 | -34.54 |
| Jul 26, 2021 | -34.23 |
| Jul 23, 2021 | -33.92 |
| Jul 22, 2021 | -33.56 |
| Jul 21, 2021 | -33.74 |
| Jul 20, 2021 | -33.61 |
| Jul 19, 2021 | -33.74 |
| Jul 16, 2021 | -33.34 |
| Jul 15, 2021 | -32.49 |
| Jul 14, 2021 | -29.83 |
| Jul 13, 2021 | -31.03 |
| Jul 12, 2021 | -29.79 |
| Jul 7, 2021 | -27.64 |
| Jul 6, 2021 | -27.79 |
| Jul 1, 2021 | -30.52 |
| Jun 28, 2021 | 28.78 |
| Jun 25, 2021 | 33.17 |
| Jun 22, 2021 | 27.43 |
| Jun 18, 2021 | 28.51 |
| Jun 17, 2021 | 26.97 |
| Jun 16, 2021 | 26.75 |
| Jun 15, 2021 | 26.79 |
| Jun 14, 2021 | 26.52 |
| Jun 11, 2021 | 29.37 |
| Jun 10, 2021 | 27.43 |
| Jun 9, 2021 | 27.05 |
| Jun 8, 2021 | 26.79 |
| Jun 7, 2021 | 28.71 |
| Jun 4, 2021 | 26.75 |
| Jun 3, 2021 | 26.75 |
| Jun 2, 2021 | 29.33 |
| Jun 1, 2021 | 29.51 |
| May 28, 2021 | 29.15 |
| May 25, 2021 | 26.75 |
| May 24, 2021 | 26.75 |
| May 21, 2021 | 26.70 |
| May 20, 2021 | 26.34 |
| May 19, 2021 | 26.30 |
| May 18, 2021 | 26.71 |
| May 17, 2021 | 25.66 |
| May 14, 2021 | 26.71 |
| May 13, 2021 | 26.52 |
| May 12, 2021 | 26.71 |
| May 11, 2021 | 26.17 |
| May 10, 2021 | 26.07 |
| May 7, 2021 | 26.74 |
| May 5, 2021 | 26.34 |
| May 3, 2021 | 26.75 |
| Apr 21, 2021 | 26.75 |
| Apr 20, 2021 | 26.07 |
| Apr 19, 2021 | 26.07 |
| Apr 16, 2021 | 27.43 |
| Apr 15, 2021 | 29.69 |
| Apr 13, 2021 | 27.95 |
| Apr 12, 2021 | 30.46 |
| Apr 7, 2021 | 26.07 |
| Apr 6, 2021 | 27.20 |
| Apr 5, 2021 | 29.33 |
| Apr 1, 2021 | 28.97 |
| Mar 31, 2021 | 28.56 |
| Mar 25, 2021 | 33.22 |
| Mar 23, 2021 | 28.23 |
| Mar 19, 2021 | 27.28 |
| Mar 17, 2021 | 26.27 |
| Mar 16, 2021 | 27.59 |
| Mar 15, 2021 | 24.44 |
| Mar 12, 2021 | 26.01 |
| Mar 11, 2021 | 28.29 |
| Mar 10, 2021 | 25.94 |
| Mar 9, 2021 | 26.01 |
| Mar 8, 2021 | 28.86 |
| Mar 5, 2021 | 29.81 |
| Mar 4, 2021 | 32.08 |
| Mar 3, 2021 | 33.92 |
| Mar 2, 2021 | 33.66 |
| Mar 1, 2021 | 34.68 |
| Feb 26, 2021 | 25.43 |
| Feb 25, 2021 | 12.74 |
| Feb 24, 2021 | 10.97 |
| Feb 23, 2021 | 12.25 |
| Feb 22, 2021 | 11.15 |
| Feb 16, 2021 | 10.20 |
| Feb 12, 2021 | 9.64 |
| Feb 11, 2021 | 9.64 |
| Feb 10, 2021 | 9.64 |
| Feb 9, 2021 | 9.64 |
| Feb 8, 2021 | 10.20 |
| Feb 4, 2021 | 10.24 |
| Feb 3, 2021 | 12.45 |
| Feb 2, 2021 | 9.25 |
| Feb 1, 2021 | 8.95 |
| Jan 29, 2021 | 12.74 |
| Jan 28, 2021 | 10.84 |
| Jan 27, 2021 | 14.85 |
| Jan 26, 2021 | 12.36 |
| Jan 25, 2021 | 8.00 |
| Jan 21, 2021 | 6.67 |
| Jan 20, 2021 | 6.47 |
| Jan 19, 2021 | 6.92 |
| Jan 15, 2021 | 5.49 |
| Jan 14, 2021 | 4.33 |
| Jan 11, 2021 | 7.55 |
| Jan 8, 2021 | 8.00 |
| Jan 7, 2021 | 7.29 |
| Jan 6, 2021 | 6.73 |
| Jan 5, 2021 | 7.93 |
| Jan 4, 2021 | 7.74 |
| Dec 31, 2020 | 4.13 |
| Dec 30, 2020 | -15.17 |
| Dec 29, 2020 | -15.38 |
| Dec 28, 2020 | -15.61 |
| Dec 24, 2020 | -14.98 |
| Dec 23, 2020 | -15.61 |
| Dec 22, 2020 | -17.37 |
| Dec 21, 2020 | -15.75 |
| Dec 18, 2020 | -18.48 |
| Dec 17, 2020 | -15.90 |
| Dec 16, 2020 | -17.53 |
| Dec 15, 2020 | -18.11 |
| Dec 14, 2020 | -16.40 |
| Dec 10, 2020 | -15.50 |
| Dec 9, 2020 | -17.81 |
| Dec 8, 2020 | -18.84 |
| Dec 7, 2020 | -20.76 |
| Dec 3, 2020 | -19.95 |
| Dec 2, 2020 | -19.58 |
| Dec 1, 2020 | -19.21 |
| Nov 30, 2020 | -19.21 |
| Nov 27, 2020 | -22.82 |
| Nov 25, 2020 | -22.45 |
| Nov 24, 2020 | -18.84 |
| Nov 23, 2020 | -19.87 |
| Nov 20, 2020 | -19.58 |
| Nov 18, 2020 | -19.21 |
| Nov 17, 2020 | -19.17 |
| Nov 16, 2020 | -23.04 |
| Nov 12, 2020 | -23.12 |
| Nov 11, 2020 | -23.12 |
| Nov 10, 2020 | -22.82 |
| Nov 9, 2020 | -21.43 |
| Nov 3, 2020 | -24.29 |
| Nov 2, 2020 | -22.86 |
| Oct 30, 2020 | -22.08 |
| Oct 27, 2020 | -24.80 |
| Oct 20, 2020 | -26.50 |
| Oct 19, 2020 | -26.43 |
| Oct 16, 2020 | -24.19 |
| Oct 6, 2020 | -24.29 |
| Oct 5, 2020 | -24.14 |
| Sep 30, 2020 | -24.43 |
| Sep 23, 2020 | -28.68 |
| Sep 22, 2020 | -26.05 |
| Sep 21, 2020 | -29.04 |
| Sep 18, 2020 | -29.69 |
| Sep 17, 2020 | -28.85 |
| Sep 16, 2020 | -25.81 |
| Sep 15, 2020 | -29.27 |
| Sep 14, 2020 | -25.81 |
| Sep 11, 2020 | -25.81 |
| Sep 10, 2020 | -25.81 |
| Sep 9, 2020 | -28.85 |
| Sep 8, 2020 | -28.02 |
| Sep 4, 2020 | -26.11 |
| Sep 1, 2020 | -29.57 |
| Aug 31, 2020 | -29.81 |
| Aug 28, 2020 | -29.18 |
| Aug 27, 2020 | -29.87 |
| Aug 26, 2020 | -29.81 |
| Aug 25, 2020 | -28.71 |
| Aug 24, 2020 | -29.81 |
| Aug 21, 2020 | -29.75 |
| Aug 20, 2020 | -29.51 |
| Aug 18, 2020 | -25.51 |
| Aug 17, 2020 | -29.81 |
| Aug 13, 2020 | -27.59 |
| Aug 12, 2020 | -27.66 |
| Aug 11, 2020 | -21.81 |
| Aug 4, 2020 | -28.26 |
| Aug 3, 2020 | -30.17 |
| Jul 30, 2020 | -30.26 |
| Jul 23, 2020 | -32.25 |
| Jul 22, 2020 | -30.08 |
| Jul 21, 2020 | -32.25 |
| Jul 20, 2020 | -29.51 |
| Jul 13, 2020 | -27.66 |
| Jul 10, 2020 | -28.76 |
| Jul 8, 2020 | -26.88 |
| Jul 1, 2020 | -23.96 |
| Jun 30, 2020 | -24.20 |
| Dec 17, 2019 | 35.23 |
| Dec 16, 2019 | 37.00 |
| Dec 6, 2019 | 34.51 |
| Nov 29, 2019 | 33.87 |
| Nov 22, 2019 | 33.87 |
| Nov 20, 2019 | 32.59 |
| Nov 15, 2019 | 32.59 |
| Nov 14, 2019 | 33.06 |
| Nov 13, 2019 | 33.47 |
| Nov 12, 2019 | 32.33 |
| Nov 8, 2019 | 32.43 |
| Oct 31, 2019 | 32.59 |
| Oct 29, 2019 | 32.54 |
| Oct 23, 2019 | 32.59 |
| Oct 17, 2019 | 34.40 |
| Oct 15, 2019 | 32.85 |
| Oct 11, 2019 | 35.10 |
| Oct 10, 2019 | 31.74 |
| Oct 4, 2019 | 32.86 |
| Oct 2, 2019 | 31.16 |
| Sep 30, 2019 | 31.11 |
| Dec 27, 2018 | 48.49 |
| Dec 26, 2018 | 48.49 |
| Dec 21, 2018 | 48.49 |
| Dec 20, 2018 | 50.31 |
| Dec 17, 2018 | 51.19 |
| Dec 13, 2018 | 51.55 |
| Dec 6, 2018 | 51.21 |
| Dec 4, 2018 | 52.57 |
| Dec 3, 2018 | 54.11 |
| Nov 30, 2018 | 50.53 |
| Nov 29, 2018 | 52.75 |
| Nov 20, 2018 | 53.28 |
| Nov 9, 2018 | 50.53 |
| Nov 8, 2018 | 51.27 |
| Nov 7, 2018 | 51.89 |
| Nov 5, 2018 | 51.61 |
| Oct 31, 2018 | 52.70 |
| Oct 30, 2018 | 53.71 |
| Oct 25, 2018 | 52.72 |
| Oct 24, 2018 | 52.76 |
| Oct 23, 2018 | 51.27 |
| Oct 22, 2018 | 52.18 |
| Oct 19, 2018 | 55.90 |
| Oct 16, 2018 | 56.89 |
| Oct 15, 2018 | 56.67 |
| Oct 12, 2018 | 55.90 |
| Oct 10, 2018 | 54.97 |
| Oct 9, 2018 | 55.53 |
| Oct 8, 2018 | 54.17 |
| Oct 5, 2018 | 54.90 |
| Oct 4, 2018 | 53.82 |
| Oct 1, 2018 | 50.87 |
| Dec 29, 2017 | 24.51 |
| Dec 27, 2017 | 24.51 |
| Dec 26, 2017 | 23.48 |
| Dec 18, 2017 | 25.11 |
| Dec 15, 2017 | 24.72 |
| Dec 12, 2017 | 25.11 |
| Dec 8, 2017 | 23.90 |
| Dec 7, 2017 | 24.26 |
| Dec 4, 2017 | 25.41 |
| Dec 1, 2017 | 24.53 |
| Nov 30, 2017 | 24.33 |
| Nov 21, 2017 | 22.24 |
| Nov 16, 2017 | 22.39 |
| Nov 15, 2017 | 22.12 |
| Nov 9, 2017 | 22.24 |
| Nov 8, 2017 | 22.69 |
| Nov 6, 2017 | 22.69 |
| Nov 3, 2017 | 22.69 |
| Nov 2, 2017 | 22.57 |
| Nov 1, 2017 | 23.06 |
| Oct 26, 2017 | 22.54 |
| Oct 19, 2017 | 24.33 |
| Oct 13, 2017 | 23.06 |
| Oct 12, 2017 | 22.48 |
| Oct 10, 2017 | 22.45 |
| Oct 3, 2017 | 22.42 |
| Oct 2, 2017 | 23.16 |
| Dec 30, 2016 | 38.01 |
| Dec 29, 2016 | 35.45 |
| Dec 28, 2016 | 37.90 |
| Dec 27, 2016 | 38.57 |
| Dec 22, 2016 | 37.75 |
| Dec 19, 2016 | 33.15 |
| Dec 15, 2016 | 31.61 |
| Dec 14, 2016 | 31.87 |
| Dec 13, 2016 | 32.38 |
| Dec 12, 2016 | 32.48 |
| Dec 9, 2016 | 30.89 |
| Dec 8, 2016 | 30.89 |
| Dec 5, 2016 | 30.96 |
| Nov 30, 2016 | 31.09 |
| Nov 28, 2016 | 30.84 |
| Nov 23, 2016 | 30.84 |
| Nov 22, 2016 | 30.56 |
| Nov 17, 2016 | 29.64 |
| Nov 14, 2016 | 29.61 |
| Nov 11, 2016 | 29.56 |
| Nov 4, 2016 | 30.74 |
| Nov 2, 2016 | 29.32 |
| Oct 31, 2016 | 29.96 |
| Oct 27, 2016 | 30.02 |
| Oct 26, 2016 | 30.79 |
| Oct 20, 2016 | 29.77 |
| Oct 18, 2016 | 29.64 |
| Oct 17, 2016 | 29.68 |
| Oct 14, 2016 | 30.66 |
| Oct 11, 2016 | 30.07 |
| Oct 10, 2016 | 30.09 |
| Oct 5, 2016 | 29.05 |
| Oct 4, 2016 | 28.64 |
| Sep 30, 2016 | 28.23 |
| Dec 30, 2015 | 75.91 |
| Dec 29, 2015 | 77.46 |
| Dec 28, 2015 | 74.67 |
| Dec 22, 2015 | 76.76 |
| Dec 21, 2015 | 76.92 |
| Dec 18, 2015 | 76.92 |
| Dec 17, 2015 | 74.44 |
| Dec 15, 2015 | 80.65 |
| Dec 14, 2015 | 73.97 |
| Dec 11, 2015 | 75.42 |
| Nov 23, 2015 | 74.20 |
| Nov 18, 2015 | 75.83 |
| Nov 3, 2015 | 76.22 |
| Nov 2, 2015 | 76.22 |
| Oct 22, 2015 | 73.97 |
| Oct 21, 2015 | 75.60 |
| Oct 20, 2015 | 72.42 |
| Oct 19, 2015 | 73.50 |
| Oct 14, 2015 | 73.89 |
| Oct 7, 2015 | 75.83 |
| Mar 30, 2015 | -10.56 |
| Mar 27, 2015 | -10.56 |
| Mar 24, 2015 | -10.56 |
| Mar 23, 2015 | -10.56 |
| Mar 19, 2015 | -10.56 |
| Mar 12, 2015 | -10.56 |
| Mar 11, 2015 | -10.56 |
| Mar 9, 2015 | -10.56 |
| Mar 6, 2015 | -10.56 |
| Mar 4, 2015 | -10.56 |
| Feb 24, 2015 | -10.56 |
| Feb 20, 2015 | -10.56 |
| Feb 18, 2015 | -10.56 |
| Feb 13, 2015 | -10.56 |
| Feb 11, 2015 | -10.56 |
| Feb 9, 2015 | -10.56 |
| Feb 6, 2015 | -10.56 |
| Feb 4, 2015 | -10.56 |
| Feb 2, 2015 | -10.56 |
| Jan 30, 2015 | -10.56 |
| Jan 26, 2015 | -10.56 |
| Jan 21, 2015 | -10.56 |
| Jan 20, 2015 | -10.56 |
| Jan 16, 2015 | -10.56 |
| Jan 15, 2015 | -10.56 |
| Jan 14, 2015 | -10.56 |
| Jan 13, 2015 | -10.56 |
| Jan 12, 2015 | -10.56 |
| Jan 9, 2015 | -10.56 |
| Jan 7, 2015 | -10.56 |
| Jan 6, 2015 | -10.56 |
| Jan 5, 2015 | -10.56 |
| Jan 2, 2015 | -10.56 |
| Dec 31, 2014 | -10.56 |
| Dec 30, 2014 | 54.39 |
| Dec 29, 2014 | 54.65 |
| Dec 26, 2014 | 54.32 |
| Dec 19, 2014 | 52.70 |
| Dec 18, 2014 | 52.58 |
| Dec 17, 2014 | 51.73 |
| Dec 16, 2014 | 51.73 |
| Dec 15, 2014 | 54.71 |
| Dec 12, 2014 | 52.83 |
| Dec 10, 2014 | 53.00 |
| Dec 9, 2014 | 51.93 |
| Dec 8, 2014 | 52.55 |
| Dec 4, 2014 | 51.93 |
| Dec 3, 2014 | 52.70 |
| Nov 26, 2014 | 52.70 |
| Nov 21, 2014 | 53.35 |
| Nov 18, 2014 | 54.26 |
| Nov 17, 2014 | 54.96 |
| Nov 10, 2014 | 53.48 |
| Nov 6, 2014 | 53.29 |
| Nov 4, 2014 | 54.65 |
| Oct 31, 2014 | 54.32 |
| Oct 27, 2014 | 52.83 |
| Oct 24, 2014 | 52.90 |
| Oct 23, 2014 | 52.83 |
| Oct 21, 2014 | 52.83 |
| Oct 16, 2014 | 52.96 |
| Oct 15, 2014 | 54.96 |
| Oct 14, 2014 | 54.96 |
| Oct 7, 2014 | 54.44 |
| Oct 3, 2014 | 53.35 |
| Sep 26, 2014 | 0.04 |
| Sep 18, 2014 | 0.04 |
| Sep 16, 2014 | 0.04 |
| Sep 15, 2014 | 0.04 |
| Sep 12, 2014 | 0.04 |
| Sep 11, 2014 | 0.04 |
| Sep 10, 2014 | 0.04 |
| Sep 9, 2014 | 0.04 |
| Sep 8, 2014 | 0.04 |
| Sep 5, 2014 | 0.04 |
| Sep 4, 2014 | 0.04 |
| Sep 3, 2014 | 0.04 |
| Sep 2, 2014 | 0.04 |
| Aug 29, 2014 | 0.04 |
| Aug 28, 2014 | 0.04 |
| Aug 27, 2014 | 0.04 |
| Aug 25, 2014 | 0.04 |
| Aug 21, 2014 | 0.04 |
| Aug 20, 2014 | 0.04 |
| Aug 19, 2014 | 0.04 |
| Aug 18, 2014 | 0.04 |
| Aug 15, 2014 | 0.04 |
| Aug 13, 2014 | 0.04 |
| Aug 5, 2014 | 0.04 |
| Jul 29, 2014 | 0.04 |
| Jul 18, 2014 | 0.04 |
| Jul 17, 2014 | 0.04 |
| Jul 15, 2014 | 0.04 |
| Jul 14, 2014 | 0.04 |
| Jul 11, 2014 | 0.04 |
| Jul 10, 2014 | 0.04 |
| Jul 9, 2014 | 0.04 |
| Jul 8, 2014 | 0.04 |
| Jul 3, 2014 | 0.04 |
| Jun 27, 2014 | 0.06 |
| Jun 11, 2014 | 0.06 |
| Jun 3, 2014 | 0.06 |
| May 28, 2014 | 0.06 |
| May 27, 2014 | 0.06 |
| May 22, 2014 | 0.06 |
| May 20, 2014 | 0.05 |
| May 19, 2014 | 0.06 |
| May 14, 2014 | 0.06 |
| May 13, 2014 | 0.06 |
| May 9, 2014 | 0.06 |
| May 8, 2014 | 0.06 |
| May 7, 2014 | 0.06 |
| May 1, 2014 | 0.06 |
| Apr 29, 2014 | 0.06 |
| Apr 28, 2014 | 0.05 |
| Apr 25, 2014 | 0.06 |
| Apr 24, 2014 | 0.06 |
| Apr 22, 2014 | 0.06 |
| Apr 21, 2014 | 0.06 |
| Apr 17, 2014 | 0.06 |
| Apr 15, 2014 | 0.06 |
| Apr 14, 2014 | 0.06 |
| Apr 11, 2014 | 0.06 |
| Apr 10, 2014 | 0.06 |
| Apr 9, 2014 | 0.06 |
| Apr 8, 2014 | 0.06 |
| Apr 4, 2014 | 0.06 |
| Apr 3, 2014 | 0.06 |
| Apr 1, 2014 | 0.06 |
| Mar 31, 2014 | 0.06 |
| Mar 28, 2014 | -53.83 |
| Mar 26, 2014 | -53.83 |
| Mar 25, 2014 | -53.83 |
| Mar 21, 2014 | -53.83 |
| Mar 20, 2014 | -53.83 |
| Mar 18, 2014 | -53.82 |
| Mar 17, 2014 | -53.83 |
| Mar 7, 2014 | -53.83 |
| Mar 6, 2014 | -53.83 |
| Feb 25, 2014 | -53.83 |
| Feb 24, 2014 | -53.83 |
| Feb 21, 2014 | -53.83 |
| Feb 18, 2014 | -53.84 |
| Feb 14, 2014 | -53.84 |
| Feb 12, 2014 | -53.83 |
| Feb 11, 2014 | -53.83 |
| Feb 6, 2014 | -53.83 |
| Feb 5, 2014 | -53.83 |
| Feb 4, 2014 | -53.83 |
| Feb 3, 2014 | -53.84 |
| Jan 30, 2014 | -53.83 |
| Jan 28, 2014 | -53.83 |
| Jan 27, 2014 | -53.84 |
| Jan 17, 2014 | -53.84 |
| Jan 16, 2014 | -53.84 |
| Jan 14, 2014 | -53.85 |
| Jan 9, 2014 | -53.85 |
| Jan 8, 2014 | -53.84 |
| Jan 7, 2014 | -53.84 |
| Jan 6, 2014 | -53.84 |
| Jan 3, 2014 | -53.84 |
| Jan 2, 2014 | -53.84 |
| Dec 31, 2013 | -53.84 |
| Dec 30, 2013 | 75.39 |
| Dec 23, 2013 | 73.90 |
| Dec 20, 2013 | 76.45 |
| Dec 19, 2013 | 73.90 |
| Dec 18, 2013 | 72.85 |
| Dec 17, 2013 | 76.45 |
| Dec 16, 2013 | 74.00 |
| Dec 12, 2013 | 73.90 |
| Dec 11, 2013 | 74.54 |
| Dec 10, 2013 | 74.95 |
| Dec 9, 2013 | 73.70 |
| Dec 6, 2013 | 73.49 |
| Dec 4, 2013 | 74.34 |
| Dec 3, 2013 | 75.52 |
| Dec 2, 2013 | 74.54 |
| Nov 27, 2013 | 74.54 |
| Nov 26, 2013 | 77.47 |
| Nov 22, 2013 | 75.16 |
| Nov 21, 2013 | 72.85 |
| Nov 19, 2013 | 71.79 |
| Nov 15, 2013 | 70.12 |
| Nov 13, 2013 | 73.90 |
| Nov 12, 2013 | 73.28 |
| Nov 6, 2013 | 73.70 |
| Nov 5, 2013 | 72.02 |
| Nov 4, 2013 | 72.64 |
| Nov 1, 2013 | 71.79 |
| Oct 31, 2013 | 71.79 |
| Oct 30, 2013 | 71.18 |
| Oct 29, 2013 | 72.85 |
| Oct 28, 2013 | 70.97 |
| Oct 25, 2013 | 71.79 |
| Oct 24, 2013 | 71.79 |
| Oct 23, 2013 | 73.70 |
| Oct 22, 2013 | 72.44 |
| Oct 18, 2013 | 74.54 |
| Oct 17, 2013 | 70.97 |
| Oct 16, 2013 | 82.33 |
| Oct 15, 2013 | 72.64 |
| Oct 11, 2013 | 73.90 |
| Oct 10, 2013 | 74.95 |
| Oct 9, 2013 | 79.17 |
| Oct 7, 2013 | 76.01 |
| Oct 4, 2013 | 77.27 |
| Oct 3, 2013 | 84.44 |
| Oct 2, 2013 | 77.47 |
| Oct 1, 2013 | 77.71 |
| Sep 30, 2013 | 77.47 |
| Sep 27, 2013 | -0.34 |
| Sep 26, 2013 | -0.34 |
| Sep 24, 2013 | -0.35 |
| Sep 20, 2013 | -0.35 |
| Sep 19, 2013 | -0.34 |
| Sep 18, 2013 | -0.34 |
| Sep 17, 2013 | -0.34 |
| Sep 16, 2013 | -0.35 |
| Sep 12, 2013 | -0.35 |
| Sep 10, 2013 | -0.35 |
| Sep 9, 2013 | -0.34 |
| Sep 5, 2013 | -0.34 |
| Sep 4, 2013 | -0.34 |
| Sep 3, 2013 | -0.34 |
| Aug 30, 2013 | -0.37 |
| Aug 29, 2013 | -0.37 |
| Aug 27, 2013 | -0.34 |
| Aug 26, 2013 | -0.34 |
| Aug 23, 2013 | -0.33 |
| Aug 22, 2013 | -0.33 |
| Aug 20, 2013 | -0.34 |
| Aug 16, 2013 | -0.34 |
| Aug 15, 2013 | -0.34 |
| Aug 12, 2013 | -0.33 |
| Aug 9, 2013 | -0.33 |
| Aug 8, 2013 | -0.34 |
| Aug 7, 2013 | -0.34 |
| Aug 6, 2013 | -0.33 |
| Aug 5, 2013 | -0.35 |
| Aug 2, 2013 | -0.29 |
| Jul 30, 2013 | -0.29 |
| Jul 29, 2013 | -0.29 |
| Jul 26, 2013 | -0.29 |
| Jul 25, 2013 | -0.29 |
| Jul 24, 2013 | -0.29 |
| Jul 23, 2013 | -0.29 |
| Jul 22, 2013 | -0.26 |
| Jul 18, 2013 | -0.27 |
| Jul 17, 2013 | -0.27 |
| Jul 16, 2013 | -0.27 |
| Jul 15, 2013 | -0.27 |
| Jul 12, 2013 | -0.27 |
| Jul 11, 2013 | -0.27 |
| Jul 10, 2013 | -0.27 |
| Jul 9, 2013 | -0.28 |
| Jul 8, 2013 | -0.28 |
| Jul 5, 2013 | -0.28 |
| Jul 3, 2013 | -0.29 |
| Jul 2, 2013 | -0.26 |
| Jul 1, 2013 | -0.28 |
| Jun 27, 2013 | 182.83 |
| Jun 25, 2013 | 172.12 |
| Jun 24, 2013 | 158.74 |
| Jun 21, 2013 | 182.83 |
| Jun 20, 2013 | 171.60 |
| Jun 18, 2013 | 145.42 |
| Jun 17, 2013 | 145.94 |
| Jun 14, 2013 | 145.42 |
| Jun 13, 2013 | 177.47 |
| Jun 12, 2013 | 174.27 |
| Jun 11, 2013 | 126.16 |
| Jun 10, 2013 | 140.07 |
| Jun 7, 2013 | 149.66 |
| Jun 5, 2013 | 152.34 |
| Jun 4, 2013 | 150.77 |
| Jun 3, 2013 | 160.89 |
| May 31, 2013 | 167.88 |
| May 30, 2013 | 150.77 |
| May 28, 2013 | 142.74 |
| May 24, 2013 | 142.74 |
| May 23, 2013 | 140.59 |
| May 22, 2013 | 134.19 |
| May 20, 2013 | 130.99 |
| May 13, 2013 | 136.87 |
| May 8, 2013 | 136.87 |
| May 7, 2013 | 134.71 |
| May 2, 2013 | 130.99 |
| Apr 30, 2013 | 132.04 |
| Apr 26, 2013 | 141.11 |
| Apr 25, 2013 | 133.02 |
| Apr 24, 2013 | 142.22 |
| Apr 22, 2013 | 142.22 |
| Apr 17, 2013 | 149.66 |
| Apr 16, 2013 | 134.71 |
| Apr 15, 2013 | 135.76 |
| Apr 12, 2013 | 135.24 |
| Apr 11, 2013 | 135.24 |
| Apr 9, 2013 | 134.71 |
| Apr 5, 2013 | 130.99 |
| Apr 4, 2013 | 130.99 |
| Mar 26, 2013 | 6.74 |
| Mar 25, 2013 | 7.10 |
| Mar 22, 2013 | 6.20 |
| Mar 20, 2013 | 6.27 |
| Mar 18, 2013 | 6.25 |
| Mar 15, 2013 | 6.74 |
| Mar 14, 2013 | 7.10 |
| Mar 13, 2013 | 7.10 |
| Mar 12, 2013 | 6.62 |
| Mar 8, 2013 | 6.08 |
| Mar 7, 2013 | 5.93 |
| Mar 6, 2013 | 5.91 |
| Mar 5, 2013 | 6.37 |
| Feb 28, 2013 | 6.40 |
| Feb 27, 2013 | 6.74 |
| Feb 26, 2013 | 6.62 |
| Feb 25, 2013 | 6.62 |
| Feb 22, 2013 | 6.52 |
| Feb 21, 2013 | 5.76 |
| Feb 20, 2013 | 5.88 |
| Feb 19, 2013 | 6.01 |
| Feb 15, 2013 | 6.13 |
| Feb 13, 2013 | 6.57 |
| Feb 12, 2013 | 6.62 |
| Feb 4, 2013 | 6.30 |
| Feb 1, 2013 | 6.01 |
| Jan 31, 2013 | 5.84 |
| Jan 30, 2013 | 5.86 |
| Jan 28, 2013 | 5.64 |
| Jan 25, 2013 | 5.52 |
| Jan 24, 2013 | 5.03 |
| Jan 23, 2013 | 4.84 |
| Jan 22, 2013 | 4.69 |
| Jan 18, 2013 | 4.91 |
| Jan 15, 2013 | 4.23 |
| Jan 14, 2013 | 4.15 |
| Jan 11, 2013 | 4.23 |
| Jan 10, 2013 | 4.18 |
| Jan 9, 2013 | 4.18 |
| Jan 8, 2013 | 4.08 |
| Jan 7, 2013 | 3.98 |
| Jan 4, 2013 | 4.06 |
| Jan 2, 2013 | 4.18 |
| Dec 31, 2012 | 4.17 |
| Dec 28, 2012 | 2.23 |
| Dec 27, 2012 | 2.67 |
| Dec 26, 2012 | 3.09 |
| Dec 24, 2012 | 2.84 |
| Dec 20, 2012 | 3.12 |
| Dec 19, 2012 | 2.88 |
| Dec 17, 2012 | 3.35 |
| Dec 14, 2012 | 2.88 |
| Dec 10, 2012 | 3.06 |
| Dec 6, 2012 | 3.16 |
| Nov 30, 2012 | 3.02 |
| Nov 29, 2012 | 3.50 |
| Nov 28, 2012 | 3.01 |
| Nov 23, 2012 | 3.50 |
| Nov 16, 2012 | 3.50 |
| Nov 15, 2012 | 3.50 |
| Nov 14, 2012 | 3.50 |
| Nov 13, 2012 | 3.50 |
| Nov 12, 2012 | 3.50 |
| Nov 9, 2012 | 3.50 |
| Nov 2, 2012 | 3.50 |
| Nov 1, 2012 | 3.52 |
| Oct 31, 2012 | 3.99 |
| Oct 25, 2012 | 3.53 |
| Oct 24, 2012 | 3.98 |
| Oct 22, 2012 | 3.50 |
| Oct 16, 2012 | 3.57 |
| Oct 15, 2012 | 3.57 |
| Oct 12, 2012 | 3.46 |
| Oct 11, 2012 | 3.39 |
| Oct 10, 2012 | 3.43 |
| Oct 9, 2012 | 3.99 |
| Oct 8, 2012 | 3.99 |
| Oct 5, 2012 | 3.99 |
| Oct 2, 2012 | 3.37 |
| Oct 1, 2012 | 3.37 |
| Sep 28, 2012 | -5.26 |
| Sep 27, 2012 | -5.26 |
| Sep 26, 2012 | -5.26 |
| Sep 25, 2012 | -5.26 |
| Sep 21, 2012 | -5.26 |
| Sep 20, 2012 | -5.26 |
| Sep 19, 2012 | -5.26 |
| Sep 18, 2012 | -5.26 |
| Sep 17, 2012 | -5.26 |
| Sep 14, 2012 | -5.26 |
| Sep 13, 2012 | -5.26 |
| Sep 12, 2012 | -5.26 |
| Sep 11, 2012 | -5.26 |
| Sep 7, 2012 | -5.26 |
| Sep 4, 2012 | -5.26 |
| Aug 31, 2012 | -5.26 |
| Aug 27, 2012 | -5.26 |
| Aug 24, 2012 | -5.26 |
| Aug 23, 2012 | -5.26 |
| Aug 22, 2012 | -5.26 |
| Aug 21, 2012 | -5.26 |
| Aug 10, 2012 | -5.26 |
| Aug 9, 2012 | -5.26 |
| Aug 8, 2012 | -5.26 |
| Aug 7, 2012 | -5.26 |
| Aug 2, 2012 | -5.26 |
| Aug 1, 2012 | -5.26 |
| Jul 31, 2012 | -5.26 |
| Jul 30, 2012 | -5.26 |
| Jul 27, 2012 | -5.26 |
| Jul 26, 2012 | -5.26 |
| Jul 25, 2012 | -5.26 |
| Jul 23, 2012 | -5.26 |
| Jul 20, 2012 | -5.26 |
| Jul 18, 2012 | -5.26 |
| Jul 12, 2012 | -5.26 |
| Jul 11, 2012 | -5.26 |
| Jul 9, 2012 | -5.26 |
| Jul 6, 2012 | -5.26 |
| Jul 5, 2012 | -5.26 |
| Jul 2, 2012 | -5.26 |
| Jun 29, 2012 | -1.69 |
| Jun 28, 2012 | -1.69 |
| Jun 27, 2012 | -1.69 |
| Jun 26, 2012 | -1.69 |
| Jun 25, 2012 | -1.69 |
| Jun 22, 2012 | -1.69 |
| Jun 21, 2012 | -1.69 |
| Jun 20, 2012 | -1.69 |
| Jun 15, 2012 | -1.69 |
| Jun 12, 2012 | -1.69 |
| Jun 11, 2012 | -1.69 |
| Jun 8, 2012 | -1.69 |
| Jun 6, 2012 | -1.69 |
| Jun 5, 2012 | -1.69 |
| Jun 4, 2012 | -1.69 |
| Jun 1, 2012 | -1.69 |
| May 31, 2012 | -1.69 |
| May 30, 2012 | -1.69 |
| May 29, 2012 | -1.69 |
| May 25, 2012 | -1.69 |
| May 23, 2012 | -1.69 |
| May 22, 2012 | -1.69 |
| May 21, 2012 | -1.69 |
| May 18, 2012 | -1.69 |
| May 16, 2012 | -1.69 |
| May 15, 2012 | -1.69 |
| May 14, 2012 | -1.69 |
| May 7, 2012 | -1.69 |
| May 3, 2012 | -1.69 |
| May 2, 2012 | -1.69 |
| May 1, 2012 | -1.69 |
| Apr 30, 2012 | -1.69 |
| Apr 27, 2012 | -1.69 |
| Apr 26, 2012 | -1.69 |
| Apr 25, 2012 | -1.69 |
| Apr 24, 2012 | -1.69 |
| Apr 23, 2012 | -1.69 |
| Apr 20, 2012 | -1.69 |
| Apr 19, 2012 | -1.69 |
| Apr 18, 2012 | -1.69 |
| Apr 10, 2012 | -1.69 |
| Apr 9, 2012 | -1.69 |
| Apr 4, 2012 | -1.69 |
| Apr 3, 2012 | -1.69 |
| Mar 30, 2012 | -1.48 |
| Mar 29, 2012 | -1.48 |
| Mar 27, 2012 | -1.48 |
| Mar 26, 2012 | -1.48 |
| Mar 23, 2012 | -1.48 |
| Mar 22, 2012 | -1.48 |
| Mar 21, 2012 | -1.48 |
| Mar 20, 2012 | -1.48 |
| Mar 19, 2012 | -1.48 |
| Mar 16, 2012 | -1.48 |
| Mar 15, 2012 | -1.48 |
| Mar 14, 2012 | -1.48 |
| Mar 13, 2012 | -1.48 |
| Mar 12, 2012 | -1.48 |
| Mar 9, 2012 | -1.48 |
| Mar 8, 2012 | -1.48 |
| Mar 7, 2012 | -1.48 |
| Mar 6, 2012 | -1.48 |
| Mar 5, 2012 | -1.48 |
| Mar 2, 2012 | -1.48 |
| Mar 1, 2012 | -1.48 |
| Feb 29, 2012 | -1.48 |
| Feb 28, 2012 | -1.48 |
| Feb 27, 2012 | -1.48 |
| Feb 24, 2012 | -1.48 |
| Feb 23, 2012 | -1.48 |
| Feb 22, 2012 | -1.48 |
| Feb 21, 2012 | -1.48 |
| Feb 17, 2012 | -1.48 |
| Feb 16, 2012 | -1.48 |
| Feb 15, 2012 | -1.48 |
| Feb 14, 2012 | -1.48 |
| Feb 13, 2012 | -1.48 |
| Feb 10, 2012 | -1.48 |
| Feb 9, 2012 | -1.48 |
| Feb 8, 2012 | -1.48 |
| Feb 7, 2012 | -1.48 |
| Feb 6, 2012 | -1.48 |
| Feb 3, 2012 | -1.48 |
| Feb 2, 2012 | -1.48 |
| Feb 1, 2012 | -1.48 |
| Jan 31, 2012 | -1.48 |
| Jan 26, 2012 | -1.48 |
| Jan 25, 2012 | -1.48 |
| Jan 20, 2012 | -1.48 |
| Jan 19, 2012 | -1.48 |
| Jan 18, 2012 | -1.48 |
| Jan 13, 2012 | -1.48 |
| Jan 12, 2012 | -1.48 |
| Jan 11, 2012 | -1.48 |
| Jan 10, 2012 | -1.48 |
| Jan 9, 2012 | -1.48 |
| Jan 6, 2012 | -1.48 |
| Jan 5, 2012 | -1.48 |
| Jan 4, 2012 | -1.48 |
| Jan 3, 2012 | -1.48 |
| Dec 30, 2011 | -0.46 |
| Dec 29, 2011 | -0.39 |
| Dec 28, 2011 | -0.27 |
| Dec 27, 2011 | -0.48 |
| Dec 23, 2011 | -0.54 |
| Dec 22, 2011 | -0.49 |
| Dec 21, 2011 | -0.43 |
| Dec 20, 2011 | -0.21 |
| Dec 19, 2011 | -0.43 |
| Dec 16, 2011 | -0.43 |
| Dec 15, 2011 | -0.46 |
| Dec 14, 2011 | -0.44 |
| Dec 13, 2011 | -0.41 |
| Dec 12, 2011 | -0.41 |
| Dec 9, 2011 | -0.43 |
| Dec 7, 2011 | -0.33 |
| Dec 5, 2011 | -0.25 |
| Dec 2, 2011 | -0.33 |
| Nov 30, 2011 | -0.33 |
| Nov 29, 2011 | -0.32 |
| Nov 25, 2011 | -0.32 |
| Nov 23, 2011 | -0.31 |
| Nov 22, 2011 | -0.19 |
| Nov 21, 2011 | -0.13 |
| Nov 17, 2011 | -0.32 |
| Nov 16, 2011 | -0.33 |
| Nov 15, 2011 | -0.33 |
| Nov 11, 2011 | -0.19 |
| Nov 8, 2011 | -0.18 |
| Nov 7, 2011 | -0.08 |
| Nov 2, 2011 | 0.12 |
| Nov 1, 2011 | -0.31 |
| Oct 31, 2011 | -0.14 |
| Oct 28, 2011 | -0.17 |
| Oct 27, 2011 | -0.17 |
| Oct 26, 2011 | -0.10 |
| Oct 24, 2011 | 0.15 |
| Oct 13, 2011 | 0.04 |
| Oct 12, 2011 | 0.09 |
| Oct 11, 2011 | 0.11 |
| Oct 10, 2011 | 0.09 |
| Oct 7, 2011 | 0.14 |
| Oct 6, 2011 | -0.06 |
| Oct 5, 2011 | 0.11 |
| Oct 4, 2011 | 0.16 |
| Sep 30, 2011 | 0.20 |
| Sep 27, 2011 | -1.01 |
| Sep 26, 2011 | -1.01 |
| Sep 23, 2011 | -1.01 |
| Sep 20, 2011 | -1.01 |
| Sep 19, 2011 | -1.01 |
| Sep 16, 2011 | -1.01 |
| Sep 14, 2011 | -1.01 |
| Sep 12, 2011 | -1.01 |
| Sep 9, 2011 | -1.01 |
| Sep 8, 2011 | -1.01 |
| Sep 7, 2011 | -1.01 |
| Sep 1, 2011 | -1.01 |
| Aug 24, 2011 | -1.01 |
| Aug 23, 2011 | -1.01 |
| Aug 19, 2011 | -1.01 |
| Aug 18, 2011 | -1.01 |
| Aug 12, 2011 | -1.01 |
| Aug 11, 2011 | -1.01 |
| Aug 9, 2011 | -1.01 |
| Aug 4, 2011 | -1.01 |
| Aug 2, 2011 | -1.01 |
| Jul 27, 2011 | -1.01 |
| Jul 26, 2011 | -1.01 |
| Jul 25, 2011 | -1.01 |
| Jul 22, 2011 | -1.01 |
| Jul 21, 2011 | -1.01 |
| Jul 13, 2011 | -1.01 |
| Jul 11, 2011 | -1.01 |
| Jul 8, 2011 | -1.01 |
| Jul 7, 2011 | -1.01 |
| Jul 6, 2011 | -1.01 |
| Jun 30, 2011 | -1.01 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -1.65 |
| Dec 29, 2010 | -1.71 |
| Dec 28, 2010 | -1.73 |
| Dec 27, 2010 | -1.32 |
| Dec 23, 2010 | -0.94 |
| Dec 22, 2010 | -1.78 |
| Dec 21, 2010 | -1.61 |
| Dec 17, 2010 | -0.93 |
| Dec 16, 2010 | -1.05 |
| Dec 14, 2010 | -0.84 |
| Dec 13, 2010 | -1.53 |
| Dec 10, 2010 | -2.51 |
| Dec 9, 2010 | -2.30 |
| Dec 8, 2010 | -2.34 |
| Dec 7, 2010 | -2.38 |
| Dec 6, 2010 | -2.46 |
| Dec 3, 2010 | -2.09 |
| Dec 2, 2010 | -2.09 |
| Dec 1, 2010 | -2.40 |
| Nov 29, 2010 | -2.17 |
| Nov 26, 2010 | -2.28 |
| Nov 23, 2010 | -2.30 |
| Nov 19, 2010 | -2.67 |
| Nov 17, 2010 | -2.34 |
| Nov 16, 2010 | -2.07 |
| Nov 11, 2010 | -2.05 |
| Nov 10, 2010 | -1.98 |
| Nov 9, 2010 | -2.00 |
| Nov 8, 2010 | -2.34 |
| Nov 4, 2010 | -2.19 |
| Nov 3, 2010 | -2.30 |
| Nov 2, 2010 | -2.17 |
| Oct 28, 2010 | -2.09 |
| Oct 26, 2010 | -2.05 |
| Oct 25, 2010 | -2.05 |
| Oct 22, 2010 | -1.78 |
| Oct 20, 2010 | -1.78 |
| Oct 19, 2010 | -1.74 |
| Oct 15, 2010 | -1.88 |
| Oct 13, 2010 | -1.69 |
| Oct 12, 2010 | -1.67 |
| Oct 8, 2010 | -1.98 |
| Oct 7, 2010 | -2.07 |
| Oct 6, 2010 | -2.19 |
| Oct 4, 2010 | -1.98 |
| Oct 1, 2010 | -2.00 |
| Sep 30, 2010 | -1.88 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |