Mayville Engineering Company (MEC) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 520.33 Mn |
| May 21, 2026 | 474.94 Mn |
| May 20, 2026 | 481.28 Mn |
| May 19, 2026 | 480.66 Mn |
| May 18, 2026 | 513.17 Mn |
| May 15, 2026 | 517.06 Mn |
| May 14, 2026 | 518.90 Mn |
| May 13, 2026 | 524.42 Mn |
| May 12, 2026 | 542.82 Mn |
| May 11, 2026 | 557.33 Mn |
| May 8, 2026 | 556.11 Mn |
| May 7, 2026 | 531.37 Mn |
| May 6, 2026 | 477.39 Mn |
| May 5, 2026 | 465.13 Mn |
| May 4, 2026 | 452.86 Mn |
| May 1, 2026 | 454.70 Mn |
| Apr 30, 2026 | 466.35 Mn |
| Apr 29, 2026 | 446.32 Mn |
| Apr 28, 2026 | 448.16 Mn |
| Apr 27, 2026 | 445.91 Mn |
| Apr 24, 2026 | 448.97 Mn |
| Apr 23, 2026 | 437.32 Mn |
| Apr 22, 2026 | 437.53 Mn |
| Apr 21, 2026 | 428.94 Mn |
| Apr 20, 2026 | 433.03 Mn |
| Apr 17, 2026 | 429.76 Mn |
| Apr 16, 2026 | 404.20 Mn |
| Apr 15, 2026 | 415.04 Mn |
| Apr 14, 2026 | 423.62 Mn |
| Apr 13, 2026 | 427.30 Mn |
| Apr 10, 2026 | 418.72 Mn |
| Apr 9, 2026 | 419.12 Mn |
| Apr 8, 2026 | 406.04 Mn |
| Apr 7, 2026 | 373.33 Mn |
| Apr 6, 2026 | 371.49 Mn |
| Apr 2, 2026 | 372.31 Mn |
| Apr 1, 2026 | 366.38 Mn |
| Mar 31, 2026 | 366.99 Mn |
| Mar 30, 2026 | 357.84 Mn |
| Mar 27, 2026 | 362.34 Mn |
| Mar 26, 2026 | 369.30 Mn |
| Mar 25, 2026 | 374.63 Mn |
| Mar 24, 2026 | 365.41 Mn |
| Mar 23, 2026 | 353.13 Mn |
| Mar 20, 2026 | 340.64 Mn |
| Mar 19, 2026 | 353.95 Mn |
| Mar 18, 2026 | 348.22 Mn |
| Mar 17, 2026 | 352.31 Mn |
| Mar 16, 2026 | 359.27 Mn |
| Mar 13, 2026 | 341.26 Mn |
| Mar 12, 2026 | 353.34 Mn |
| Mar 11, 2026 | 366.23 Mn |
| Mar 10, 2026 | 389.77 Mn |
| Mar 9, 2026 | 385.68 Mn |
| Mar 6, 2026 | 392.64 Mn |
| Mar 5, 2026 | 385.89 Mn |
| Mar 4, 2026 | 400.42 Mn |
| Mar 3, 2026 | 432.15 Mn |
| Mar 2, 2026 | 440.95 Mn |
| Feb 27, 2026 | 429.90 Mn |
| Feb 26, 2026 | 438.91 Mn |
| Feb 25, 2026 | 430.72 Mn |
| Feb 24, 2026 | 443.82 Mn |
| Feb 23, 2026 | 446.68 Mn |
| Feb 20, 2026 | 452.83 Mn |
| Feb 19, 2026 | 441.77 Mn |
| Feb 18, 2026 | 432.76 Mn |
| Feb 17, 2026 | 438.70 Mn |
| Feb 13, 2026 | 449.14 Mn |
| Feb 12, 2026 | 429.49 Mn |
| Feb 11, 2026 | 443.00 Mn |
| Feb 10, 2026 | 434.20 Mn |
| Feb 9, 2026 | 434.20 Mn |
| Feb 6, 2026 | 443.20 Mn |
| Feb 5, 2026 | 423.55 Mn |
| Feb 4, 2026 | 413.52 Mn |
| Feb 3, 2026 | 397.76 Mn |
| Feb 2, 2026 | 405.33 Mn |
| Jan 30, 2026 | 401.24 Mn |
| Jan 29, 2026 | 402.26 Mn |
| Jan 28, 2026 | 387.52 Mn |
| Jan 27, 2026 | 376.67 Mn |
| Jan 26, 2026 | 370.33 Mn |
| Jan 23, 2026 | 376.47 Mn |
| Jan 22, 2026 | 382.61 Mn |
| Jan 21, 2026 | 373.19 Mn |
| Jan 20, 2026 | 362.96 Mn |
| Jan 16, 2026 | 382.00 Mn |
| Jan 15, 2026 | 388.34 Mn |
| Jan 14, 2026 | 390.59 Mn |
| Jan 13, 2026 | 394.48 Mn |
| Jan 12, 2026 | 396.53 Mn |
| Jan 9, 2026 | 376.88 Mn |
| Jan 8, 2026 | 374.42 Mn |
| Jan 7, 2026 | 362.96 Mn |
| Jan 6, 2026 | 364.19 Mn |
| Jan 5, 2026 | 367.87 Mn |
| Jan 2, 2026 | 387.93 Mn |
| Dec 31, 2025 | 383.22 Mn |
| Dec 30, 2025 | 395.20 Mn |
| Dec 29, 2025 | 403.37 Mn |
| Dec 26, 2025 | 390.30 Mn |
| Dec 24, 2025 | 390.91 Mn |
| Dec 23, 2025 | 388.05 Mn |
| Dec 22, 2025 | 376.82 Mn |
| Dec 19, 2025 | 353.95 Mn |
| Dec 18, 2025 | 360.69 Mn |
| Dec 17, 2025 | 361.91 Mn |
| Dec 16, 2025 | 372.74 Mn |
| Dec 15, 2025 | 380.29 Mn |
| Dec 12, 2025 | 380.29 Mn |
| Dec 11, 2025 | 384.38 Mn |
| Dec 10, 2025 | 388.26 Mn |
| Dec 9, 2025 | 363.75 Mn |
| Dec 8, 2025 | 349.66 Mn |
| Dec 5, 2025 | 336.99 Mn |
| Dec 4, 2025 | 345.78 Mn |
| Dec 3, 2025 | 341.90 Mn |
| Dec 2, 2025 | 330.66 Mn |
| Dec 1, 2025 | 339.44 Mn |
| Nov 28, 2025 | 347.00 Mn |
| Nov 26, 2025 | 344.55 Mn |
| Nov 25, 2025 | 343.12 Mn |
| Nov 24, 2025 | 328.01 Mn |
| Nov 21, 2025 | 318.82 Mn |
| Nov 20, 2025 | 303.09 Mn |
| Nov 19, 2025 | 306.36 Mn |
| Nov 18, 2025 | 315.14 Mn |
| Nov 17, 2025 | 326.17 Mn |
| Nov 14, 2025 | 327.60 Mn |
| Nov 13, 2025 | 331.07 Mn |
| Nov 12, 2025 | 338.42 Mn |
| Nov 11, 2025 | 340.06 Mn |
| Nov 10, 2025 | 344.35 Mn |
| Nov 7, 2025 | 338.01 Mn |
| Nov 6, 2025 | 340.87 Mn |
| Nov 5, 2025 | 329.44 Mn |
| Nov 4, 2025 | 367.43 Mn |
| Nov 3, 2025 | 360.69 Mn |
| Oct 31, 2025 | 363.95 Mn |
| Oct 30, 2025 | 351.29 Mn |
| Oct 29, 2025 | 347.21 Mn |
| Oct 28, 2025 | 340.87 Mn |
| Oct 27, 2025 | 336.99 Mn |
| Oct 24, 2025 | 337.40 Mn |
| Oct 23, 2025 | 335.97 Mn |
| Oct 22, 2025 | 336.79 Mn |
| Oct 21, 2025 | 321.06 Mn |
| Oct 20, 2025 | 265.71 Mn |
| Oct 17, 2025 | 256.93 Mn |
| Oct 16, 2025 | 256.52 Mn |
| Oct 15, 2025 | 272.45 Mn |
| Oct 14, 2025 | 272.66 Mn |
| Oct 13, 2025 | 270.62 Mn |
| Oct 10, 2025 | 264.69 Mn |
| Oct 9, 2025 | 271.02 Mn |
| Oct 8, 2025 | 268.17 Mn |
| Oct 7, 2025 | 266.53 Mn |
| Oct 6, 2025 | 274.09 Mn |
| Oct 3, 2025 | 280.01 Mn |
| Oct 2, 2025 | 277.56 Mn |
| Oct 1, 2025 | 278.58 Mn |
| Sep 30, 2025 | 281.03 Mn |
| Sep 29, 2025 | 280.06 Mn |
| Sep 26, 2025 | 278.42 Mn |
| Sep 25, 2025 | 277.60 Mn |
| Sep 24, 2025 | 279.45 Mn |
| Sep 23, 2025 | 285.19 Mn |
| Sep 22, 2025 | 290.32 Mn |
| Sep 19, 2025 | 293.61 Mn |
| Sep 18, 2025 | 301.40 Mn |
| Sep 17, 2025 | 290.53 Mn |
| Sep 16, 2025 | 299.35 Mn |
| Sep 15, 2025 | 304.69 Mn |
| Sep 12, 2025 | 291.35 Mn |
| Sep 11, 2025 | 298.33 Mn |
| Sep 10, 2025 | 295.66 Mn |
| Sep 9, 2025 | 295.45 Mn |
| Sep 8, 2025 | 307.97 Mn |
| Sep 5, 2025 | 305.10 Mn |
| Sep 4, 2025 | 293.20 Mn |
| Sep 3, 2025 | 290.94 Mn |
| Sep 2, 2025 | 296.48 Mn |
| Aug 29, 2025 | 299.56 Mn |
| Aug 28, 2025 | 299.15 Mn |
| Aug 27, 2025 | 299.15 Mn |
| Aug 26, 2025 | 299.76 Mn |
| Aug 25, 2025 | 294.43 Mn |
| Aug 22, 2025 | 296.07 Mn |
| Aug 21, 2025 | 285.81 Mn |
| Aug 20, 2025 | 289.30 Mn |
| Aug 19, 2025 | 294.84 Mn |
| Aug 18, 2025 | 292.79 Mn |
| Aug 15, 2025 | 296.48 Mn |
| Aug 14, 2025 | 296.89 Mn |
| Aug 13, 2025 | 306.53 Mn |
| Aug 12, 2025 | 288.07 Mn |
| Aug 11, 2025 | 280.68 Mn |
| Aug 8, 2025 | 280.68 Mn |
| Aug 7, 2025 | 292.17 Mn |
| Aug 6, 2025 | 300.79 Mn |
| Aug 5, 2025 | 343.05 Mn |
| Aug 4, 2025 | 337.51 Mn |
| Aug 1, 2025 | 336.49 Mn |
| Jul 31, 2025 | 344.08 Mn |
| Jul 30, 2025 | 339.77 Mn |
| Jul 29, 2025 | 354.13 Mn |
| Jul 28, 2025 | 342.03 Mn |
| Jul 25, 2025 | 330.33 Mn |
| Jul 24, 2025 | 323.36 Mn |
| Jul 23, 2025 | 322.95 Mn |
| Jul 22, 2025 | 318.43 Mn |
| Jul 21, 2025 | 314.53 Mn |
| Jul 18, 2025 | 313.92 Mn |
| Jul 17, 2025 | 325.00 Mn |
| Jul 16, 2025 | 322.95 Mn |
| Jul 15, 2025 | 330.33 Mn |
| Jul 14, 2025 | 330.95 Mn |
| Jul 11, 2025 | 331.97 Mn |
| Jul 10, 2025 | 338.54 Mn |
| Jul 9, 2025 | 337.31 Mn |
| Jul 8, 2025 | 332.59 Mn |
| Jul 7, 2025 | 333.00 Mn |
| Jul 3, 2025 | 344.70 Mn |
| Jul 2, 2025 | 343.67 Mn |
| Jul 1, 2025 | 333.62 Mn |
| Jun 30, 2025 | 327.46 Mn |
| Jun 27, 2025 | 332.23 Mn |
| Jun 26, 2025 | 324.43 Mn |
| Jun 25, 2025 | 318.07 Mn |
| Jun 24, 2025 | 337.36 Mn |
| Jun 23, 2025 | 333.26 Mn |
| Jun 20, 2025 | 327.92 Mn |
| Jun 18, 2025 | 326.69 Mn |
| Jun 17, 2025 | 321.97 Mn |
| Jun 16, 2025 | 307.19 Mn |
| Jun 13, 2025 | 299.40 Mn |
| Jun 12, 2025 | 302.68 Mn |
| Jun 11, 2025 | 305.76 Mn |
| Jun 10, 2025 | 304.94 Mn |
| Jun 9, 2025 | 305.96 Mn |
| Jun 6, 2025 | 307.81 Mn |
| Jun 5, 2025 | 308.22 Mn |
| Jun 4, 2025 | 320.74 Mn |
| Jun 3, 2025 | 326.89 Mn |
| Jun 2, 2025 | 319.92 Mn |
| May 30, 2025 | 323.41 Mn |
| May 29, 2025 | 326.89 Mn |
| May 28, 2025 | 323.41 Mn |
| May 27, 2025 | 327.10 Mn |
| May 23, 2025 | 311.09 Mn |
| May 22, 2025 | 311.50 Mn |
| May 21, 2025 | 317.87 Mn |
| May 20, 2025 | 325.46 Mn |
| May 19, 2025 | 314.58 Mn |
| May 16, 2025 | 319.92 Mn |
| May 15, 2025 | 316.02 Mn |
| May 14, 2025 | 312.74 Mn |
| May 13, 2025 | 316.84 Mn |
| May 12, 2025 | 309.66 Mn |
| May 9, 2025 | 302.68 Mn |
| May 8, 2025 | 294.68 Mn |
| May 7, 2025 | 263.69 Mn |
| May 6, 2025 | 270.05 Mn |
| May 5, 2025 | 271.08 Mn |
| May 2, 2025 | 273.34 Mn |
| May 1, 2025 | 269.85 Mn |
| Apr 30, 2025 | 262.25 Mn |
| Apr 29, 2025 | 258.15 Mn |
| Apr 28, 2025 | 250.35 Mn |
| Apr 25, 2025 | 256.71 Mn |
| Apr 24, 2025 | 251.58 Mn |
| Apr 23, 2025 | 246.25 Mn |
| Apr 22, 2025 | 248.30 Mn |
| Apr 21, 2025 | 243.38 Mn |
| Apr 17, 2025 | 251.38 Mn |
| Apr 16, 2025 | 254.46 Mn |
| Apr 15, 2025 | 255.69 Mn |
| Apr 14, 2025 | 257.33 Mn |
| Apr 11, 2025 | 261.23 Mn |
| Apr 10, 2025 | 258.36 Mn |
| Apr 9, 2025 | 270.05 Mn |
| Apr 8, 2025 | 250.97 Mn |
| Apr 7, 2025 | 253.43 Mn |
| Apr 4, 2025 | 257.95 Mn |
| Apr 3, 2025 | 262.66 Mn |
| Apr 2, 2025 | 282.16 Mn |
| Apr 1, 2025 | 282.16 Mn |
| Mar 31, 2025 | 275.59 Mn |
| Mar 28, 2025 | 278.87 Mn |
| Mar 27, 2025 | 289.59 Mn |
| Mar 26, 2025 | 288.35 Mn |
| Mar 25, 2025 | 284.43 Mn |
| Mar 24, 2025 | 287.32 Mn |
| Mar 21, 2025 | 288.35 Mn |
| Mar 20, 2025 | 295.98 Mn |
| Mar 19, 2025 | 295.56 Mn |
| Mar 18, 2025 | 293.30 Mn |
| Mar 17, 2025 | 295.36 Mn |
| Mar 14, 2025 | 295.77 Mn |
| Mar 13, 2025 | 289.79 Mn |
| Mar 12, 2025 | 292.89 Mn |
| Mar 11, 2025 | 304.43 Mn |
| Mar 10, 2025 | 307.52 Mn |
| Mar 7, 2025 | 295.98 Mn |
| Mar 6, 2025 | 292.89 Mn |
| Mar 5, 2025 | 283.82 Mn |
| Mar 4, 2025 | 284.23 Mn |
| Mar 3, 2025 | 286.50 Mn |
| Feb 28, 2025 | 308.14 Mn |
| Feb 27, 2025 | 308.55 Mn |
| Feb 26, 2025 | 309.99 Mn |
| Feb 25, 2025 | 311.02 Mn |
| Feb 24, 2025 | 304.02 Mn |
| Feb 21, 2025 | 310.61 Mn |
| Feb 20, 2025 | 321.74 Mn |
| Feb 19, 2025 | 318.86 Mn |
| Feb 18, 2025 | 322.36 Mn |
| Feb 14, 2025 | 319.68 Mn |
| Feb 13, 2025 | 315.15 Mn |
| Feb 12, 2025 | 318.03 Mn |
| Feb 11, 2025 | 325.45 Mn |
| Feb 10, 2025 | 329.37 Mn |
| Feb 7, 2025 | 329.99 Mn |
| Feb 6, 2025 | 329.57 Mn |
| Feb 5, 2025 | 326.28 Mn |
| Feb 4, 2025 | 323.18 Mn |
| Feb 3, 2025 | 317.82 Mn |
| Jan 31, 2025 | 326.69 Mn |
| Jan 30, 2025 | 331.43 Mn |
| Jan 29, 2025 | 325.66 Mn |
| Jan 28, 2025 | 323.80 Mn |
| Jan 27, 2025 | 337.41 Mn |
| Jan 24, 2025 | 334.93 Mn |
| Jan 23, 2025 | 333.08 Mn |
| Jan 22, 2025 | 322.57 Mn |
| Jan 21, 2025 | 334.31 Mn |
| Jan 17, 2025 | 325.04 Mn |
| Jan 16, 2025 | 322.98 Mn |
| Jan 15, 2025 | 315.97 Mn |
| Jan 14, 2025 | 310.61 Mn |
| Jan 13, 2025 | 306.90 Mn |
| Jan 10, 2025 | 302.57 Mn |
| Jan 8, 2025 | 309.17 Mn |
| Jan 7, 2025 | 318.86 Mn |
| Jan 6, 2025 | 321.12 Mn |
| Jan 3, 2025 | 318.86 Mn |
| Jan 2, 2025 | 320.30 Mn |
| Dec 31, 2024 | 324.01 Mn |
| Dec 30, 2024 | 322.62 Mn |
| Dec 27, 2024 | 323.24 Mn |
| Dec 26, 2024 | 330.66 Mn |
| Dec 24, 2024 | 326.54 Mn |
| Dec 23, 2024 | 327.98 Mn |
| Dec 20, 2024 | 333.54 Mn |
| Dec 19, 2024 | 328.60 Mn |
| Dec 18, 2024 | 334.78 Mn |
| Dec 17, 2024 | 343.64 Mn |
| Dec 16, 2024 | 348.99 Mn |
| Dec 13, 2024 | 353.73 Mn |
| Dec 12, 2024 | 356.20 Mn |
| Dec 11, 2024 | 350.02 Mn |
| Dec 10, 2024 | 348.58 Mn |
| Dec 9, 2024 | 355.59 Mn |
| Dec 6, 2024 | 353.11 Mn |
| Dec 5, 2024 | 346.52 Mn |
| Dec 4, 2024 | 350.43 Mn |
| Dec 3, 2024 | 350.64 Mn |
| Dec 2, 2024 | 347.96 Mn |
| Nov 29, 2024 | 347.14 Mn |
| Nov 27, 2024 | 345.08 Mn |
| Nov 26, 2024 | 342.81 Mn |
| Nov 25, 2024 | 349.20 Mn |
| Nov 22, 2024 | 350.02 Mn |
| Nov 21, 2024 | 341.16 Mn |
| Nov 20, 2024 | 336.22 Mn |
| Nov 19, 2024 | 343.22 Mn |
| Nov 18, 2024 | 338.49 Mn |
| Nov 15, 2024 | 346.31 Mn |
| Nov 14, 2024 | 354.76 Mn |
| Nov 13, 2024 | 361.97 Mn |
| Nov 12, 2024 | 355.59 Mn |
| Nov 11, 2024 | 351.05 Mn |
| Nov 8, 2024 | 353.32 Mn |
| Nov 7, 2024 | 339.10 Mn |
| Nov 6, 2024 | 361.15 Mn |
| Nov 5, 2024 | 449.32 Mn |
| Nov 4, 2024 | 431.61 Mn |
| Nov 1, 2024 | 442.73 Mn |
| Oct 31, 2024 | 421.72 Mn |
| Oct 30, 2024 | 428.52 Mn |
| Oct 29, 2024 | 428.72 Mn |
| Oct 28, 2024 | 430.58 Mn |
| Oct 25, 2024 | 411.83 Mn |
| Oct 24, 2024 | 415.33 Mn |
| Oct 23, 2024 | 407.09 Mn |
| Oct 22, 2024 | 419.45 Mn |
| Oct 21, 2024 | 419.24 Mn |
| Oct 18, 2024 | 427.28 Mn |
| Oct 17, 2024 | 435.31 Mn |
| Oct 16, 2024 | 437.37 Mn |
| Oct 15, 2024 | 432.02 Mn |
| Oct 14, 2024 | 433.67 Mn |
| Oct 11, 2024 | 432.64 Mn |
| Oct 10, 2024 | 409.15 Mn |
| Oct 9, 2024 | 415.12 Mn |
| Oct 8, 2024 | 413.27 Mn |
| Oct 7, 2024 | 414.51 Mn |
| Oct 4, 2024 | 413.06 Mn |
| Oct 3, 2024 | 411.00 Mn |
| Oct 2, 2024 | 421.10 Mn |
| Oct 1, 2024 | 433.25 Mn |
| Sep 30, 2024 | 434.28 Mn |
| Sep 27, 2024 | 442.13 Mn |
| Sep 26, 2024 | 417.00 Mn |
| Sep 25, 2024 | 404.84 Mn |
| Sep 24, 2024 | 415.35 Mn |
| Sep 23, 2024 | 407.11 Mn |
| Sep 20, 2024 | 410.82 Mn |
| Sep 19, 2024 | 418.85 Mn |
| Sep 18, 2024 | 401.75 Mn |
| Sep 17, 2024 | 402.99 Mn |
| Sep 16, 2024 | 399.90 Mn |
| Sep 13, 2024 | 395.98 Mn |
| Sep 12, 2024 | 385.27 Mn |
| Sep 11, 2024 | 385.06 Mn |
| Sep 10, 2024 | 383.21 Mn |
| Sep 9, 2024 | 384.24 Mn |
| Sep 6, 2024 | 378.47 Mn |
| Sep 5, 2024 | 382.59 Mn |
| Sep 4, 2024 | 379.09 Mn |
| Sep 3, 2024 | 399.90 Mn |
| Aug 30, 2024 | 397.84 Mn |
| Aug 29, 2024 | 399.90 Mn |
| Aug 28, 2024 | 396.81 Mn |
| Aug 27, 2024 | 400.10 Mn |
| Aug 26, 2024 | 407.93 Mn |
| Aug 23, 2024 | 400.10 Mn |
| Aug 22, 2024 | 390.63 Mn |
| Aug 21, 2024 | 394.54 Mn |
| Aug 20, 2024 | 394.54 Mn |
| Aug 19, 2024 | 398.87 Mn |
| Aug 16, 2024 | 402.16 Mn |
| Aug 15, 2024 | 400.10 Mn |
| Aug 14, 2024 | 387.74 Mn |
| Aug 13, 2024 | 395.78 Mn |
| Aug 12, 2024 | 380.32 Mn |
| Aug 9, 2024 | 388.57 Mn |
| Aug 8, 2024 | 388.57 Mn |
| Aug 7, 2024 | 381.36 Mn |
| Aug 6, 2024 | 345.09 Mn |
| Aug 5, 2024 | 343.86 Mn |
| Aug 2, 2024 | 361.78 Mn |
| Aug 1, 2024 | 387.95 Mn |
| Jul 31, 2024 | 393.72 Mn |
| Jul 30, 2024 | 390.83 Mn |
| Jul 29, 2024 | 398.87 Mn |
| Jul 26, 2024 | 391.86 Mn |
| Jul 25, 2024 | 392.89 Mn |
| Jul 24, 2024 | 384.86 Mn |
| Jul 23, 2024 | 391.66 Mn |
| Jul 22, 2024 | 386.09 Mn |
| Jul 19, 2024 | 383.83 Mn |
| Jul 18, 2024 | 381.77 Mn |
| Jul 17, 2024 | 375.17 Mn |
| Jul 16, 2024 | 385.27 Mn |
| Jul 15, 2024 | 376.62 Mn |
| Jul 12, 2024 | 359.10 Mn |
| Jul 11, 2024 | 357.46 Mn |
| Jul 10, 2024 | 339.33 Mn |
| Jul 9, 2024 | 336.85 Mn |
| Jul 8, 2024 | 339.74 Mn |
| Jul 5, 2024 | 334.79 Mn |
| Jul 3, 2024 | 337.68 Mn |
| Jul 2, 2024 | 332.94 Mn |
| Jul 1, 2024 | 333.14 Mn |
| Jun 28, 2024 | 341.30 Mn |
| Jun 27, 2024 | 339.04 Mn |
| Jun 26, 2024 | 334.74 Mn |
| Jun 25, 2024 | 342.32 Mn |
| Jun 24, 2024 | 345.80 Mn |
| Jun 21, 2024 | 322.86 Mn |
| Jun 20, 2024 | 333.31 Mn |
| Jun 18, 2024 | 341.09 Mn |
| Jun 17, 2024 | 348.06 Mn |
| Jun 14, 2024 | 336.99 Mn |
| Jun 13, 2024 | 337.81 Mn |
| Jun 12, 2024 | 342.12 Mn |
| Jun 11, 2024 | 345.60 Mn |
| Jun 10, 2024 | 345.60 Mn |
| Jun 7, 2024 | 336.17 Mn |
| Jun 6, 2024 | 332.28 Mn |
| Jun 5, 2024 | 324.29 Mn |
| Jun 4, 2024 | 323.27 Mn |
| Jun 3, 2024 | 325.11 Mn |
| May 31, 2024 | 328.18 Mn |
| May 30, 2024 | 327.16 Mn |
| May 29, 2024 | 327.37 Mn |
| May 28, 2024 | 328.39 Mn |
| May 24, 2024 | 315.28 Mn |
| May 23, 2024 | 314.25 Mn |
| May 22, 2024 | 316.71 Mn |
| May 21, 2024 | 321.63 Mn |
| May 20, 2024 | 321.22 Mn |
| May 17, 2024 | 317.53 Mn |
| May 16, 2024 | 316.92 Mn |
| May 15, 2024 | 327.37 Mn |
| May 14, 2024 | 330.64 Mn |
| May 13, 2024 | 327.57 Mn |
| May 10, 2024 | 332.69 Mn |
| May 9, 2024 | 328.39 Mn |
| May 8, 2024 | 307.29 Mn |
| May 7, 2024 | 279.02 Mn |
| May 6, 2024 | 286.19 Mn |
| May 3, 2024 | 284.55 Mn |
| May 2, 2024 | 283.12 Mn |
| May 1, 2024 | 275.74 Mn |
| Apr 30, 2024 | 281.89 Mn |
| Apr 29, 2024 | 286.60 Mn |
| Apr 26, 2024 | 288.03 Mn |
| Apr 25, 2024 | 280.45 Mn |
| Apr 24, 2024 | 278.81 Mn |
| Apr 23, 2024 | 283.12 Mn |
| Apr 22, 2024 | 283.53 Mn |
| Apr 19, 2024 | 284.34 Mn |
| Apr 18, 2024 | 277.58 Mn |
| Apr 17, 2024 | 274.31 Mn |
| Apr 16, 2024 | 283.73 Mn |
| Apr 15, 2024 | 279.02 Mn |
| Apr 12, 2024 | 277.99 Mn |
| Apr 11, 2024 | 284.14 Mn |
| Apr 10, 2024 | 281.07 Mn |
| Apr 9, 2024 | 288.65 Mn |
| Apr 8, 2024 | 284.55 Mn |
| Apr 5, 2024 | 281.07 Mn |
| Apr 4, 2024 | 275.33 Mn |
| Apr 3, 2024 | 288.24 Mn |
| Apr 2, 2024 | 292.74 Mn |
| Apr 1, 2024 | 287.01 Mn |
| Mar 28, 2024 | 292.55 Mn |
| Mar 27, 2024 | 287.85 Mn |
| Mar 26, 2024 | 285.40 Mn |
| Mar 25, 2024 | 285.20 Mn |
| Mar 22, 2024 | 289.69 Mn |
| Mar 21, 2024 | 295.82 Mn |
| Mar 20, 2024 | 292.14 Mn |
| Mar 19, 2024 | 270.09 Mn |
| Mar 18, 2024 | 267.23 Mn |
| Mar 15, 2024 | 262.33 Mn |
| Mar 14, 2024 | 260.70 Mn |
| Mar 13, 2024 | 263.36 Mn |
| Mar 12, 2024 | 270.09 Mn |
| Mar 11, 2024 | 272.75 Mn |
| Mar 8, 2024 | 265.81 Mn |
| Mar 7, 2024 | 267.85 Mn |
| Mar 6, 2024 | 273.97 Mn |
| Mar 5, 2024 | 256.21 Mn |
| Mar 4, 2024 | 256.62 Mn |
| Mar 1, 2024 | 254.58 Mn |
| Feb 29, 2024 | 249.88 Mn |
| Feb 28, 2024 | 244.37 Mn |
| Feb 27, 2024 | 243.76 Mn |
| Feb 26, 2024 | 243.14 Mn |
| Feb 23, 2024 | 238.45 Mn |
| Feb 22, 2024 | 237.43 Mn |
| Feb 21, 2024 | 237.22 Mn |
| Feb 20, 2024 | 242.94 Mn |
| Feb 16, 2024 | 248.86 Mn |
| Feb 15, 2024 | 263.76 Mn |
| Feb 14, 2024 | 262.95 Mn |
| Feb 13, 2024 | 251.51 Mn |
| Feb 12, 2024 | 259.27 Mn |
| Feb 9, 2024 | 254.58 Mn |
| Feb 8, 2024 | 252.33 Mn |
| Feb 7, 2024 | 259.07 Mn |
| Feb 6, 2024 | 267.64 Mn |
| Feb 5, 2024 | 249.06 Mn |
| Feb 2, 2024 | 254.58 Mn |
| Feb 1, 2024 | 262.33 Mn |
| Jan 31, 2024 | 259.07 Mn |
| Jan 30, 2024 | 271.73 Mn |
| Jan 29, 2024 | 273.77 Mn |
| Jan 26, 2024 | 275.40 Mn |
| Jan 25, 2024 | 284.59 Mn |
| Jan 24, 2024 | 277.24 Mn |
| Jan 23, 2024 | 272.54 Mn |
| Jan 22, 2024 | 281.12 Mn |
| Jan 19, 2024 | 273.36 Mn |
| Jan 18, 2024 | 270.09 Mn |
| Jan 17, 2024 | 264.78 Mn |
| Jan 16, 2024 | 268.46 Mn |
| Jan 12, 2024 | 275.60 Mn |
| Jan 11, 2024 | 277.03 Mn |
| Jan 10, 2024 | 279.89 Mn |
| Jan 9, 2024 | 278.67 Mn |
| Jan 8, 2024 | 275.60 Mn |
| Jan 5, 2024 | 274.58 Mn |
| Jan 4, 2024 | 267.44 Mn |
| Jan 3, 2024 | 264.58 Mn |
| Jan 2, 2024 | 287.24 Mn |
| Dec 29, 2023 | 294.41 Mn |
| Dec 28, 2023 | 298.29 Mn |
| Dec 27, 2023 | 297.27 Mn |
| Dec 26, 2023 | 292.98 Mn |
| Dec 22, 2023 | 286.86 Mn |
| Dec 21, 2023 | 282.77 Mn |
| Dec 20, 2023 | 277.26 Mn |
| Dec 19, 2023 | 283.59 Mn |
| Dec 18, 2023 | 287.06 Mn |
| Dec 15, 2023 | 282.37 Mn |
| Dec 14, 2023 | 279.71 Mn |
| Dec 13, 2023 | 266.24 Mn |
| Dec 12, 2023 | 272.36 Mn |
| Dec 11, 2023 | 270.32 Mn |
| Dec 8, 2023 | 267.46 Mn |
| Dec 7, 2023 | 266.44 Mn |
| Dec 6, 2023 | 261.34 Mn |
| Dec 5, 2023 | 268.28 Mn |
| Dec 4, 2023 | 272.16 Mn |
| Dec 1, 2023 | 261.95 Mn |
| Nov 30, 2023 | 259.29 Mn |
| Nov 29, 2023 | 259.09 Mn |
| Nov 28, 2023 | 256.44 Mn |
| Nov 27, 2023 | 265.22 Mn |
| Nov 24, 2023 | 263.99 Mn |
| Nov 22, 2023 | 257.87 Mn |
| Nov 21, 2023 | 255.82 Mn |
| Nov 20, 2023 | 259.09 Mn |
| Nov 17, 2023 | 264.40 Mn |
| Nov 16, 2023 | 257.46 Mn |
| Nov 15, 2023 | 249.70 Mn |
| Nov 14, 2023 | 248.27 Mn |
| Nov 13, 2023 | 237.65 Mn |
| Nov 10, 2023 | 232.96 Mn |
| Nov 9, 2023 | 223.77 Mn |
| Nov 8, 2023 | 232.55 Mn |
| Nov 7, 2023 | 229.28 Mn |
| Nov 6, 2023 | 230.51 Mn |
| Nov 3, 2023 | 247.66 Mn |
| Nov 2, 2023 | 244.19 Mn |
| Nov 1, 2023 | 240.10 Mn |
| Oct 31, 2023 | 246.84 Mn |
| Oct 30, 2023 | 231.73 Mn |
| Oct 27, 2023 | 219.07 Mn |
| Oct 26, 2023 | 226.63 Mn |
| Oct 25, 2023 | 234.79 Mn |
| Oct 24, 2023 | 237.24 Mn |
| Oct 23, 2023 | 237.86 Mn |
| Oct 20, 2023 | 237.86 Mn |
| Oct 19, 2023 | 248.68 Mn |
| Oct 18, 2023 | 252.76 Mn |
| Oct 17, 2023 | 253.99 Mn |
| Oct 16, 2023 | 246.02 Mn |
| Oct 13, 2023 | 236.84 Mn |
| Oct 12, 2023 | 236.43 Mn |
| Oct 11, 2023 | 235.82 Mn |
| Oct 10, 2023 | 242.35 Mn |
| Oct 9, 2023 | 230.30 Mn |
| Oct 6, 2023 | 228.26 Mn |
| Oct 5, 2023 | 224.79 Mn |
| Oct 4, 2023 | 228.47 Mn |
| Oct 3, 2023 | 220.91 Mn |
| Oct 2, 2023 | 221.93 Mn |
| Sep 29, 2023 | 224.82 Mn |
| Sep 28, 2023 | 222.16 Mn |
| Sep 27, 2023 | 216.01 Mn |
| Sep 26, 2023 | 217.45 Mn |
| Sep 25, 2023 | 223.39 Mn |
| Sep 22, 2023 | 225.03 Mn |
| Sep 21, 2023 | 235.89 Mn |
| Sep 20, 2023 | 229.95 Mn |
| Sep 19, 2023 | 230.56 Mn |
| Sep 18, 2023 | 235.69 Mn |
| Sep 15, 2023 | 228.10 Mn |
| Sep 14, 2023 | 237.33 Mn |
| Sep 13, 2023 | 225.44 Mn |
| Sep 12, 2023 | 217.04 Mn |
| Sep 11, 2023 | 220.73 Mn |
| Sep 8, 2023 | 226.46 Mn |
| Sep 7, 2023 | 236.10 Mn |
| Sep 6, 2023 | 236.71 Mn |
| Sep 5, 2023 | 241.22 Mn |
| Sep 1, 2023 | 249.83 Mn |
| Aug 31, 2023 | 240.60 Mn |
| Aug 30, 2023 | 239.58 Mn |
| Aug 29, 2023 | 239.99 Mn |
| Aug 28, 2023 | 235.89 Mn |
| Aug 25, 2023 | 231.18 Mn |
| Aug 24, 2023 | 229.95 Mn |
| Aug 23, 2023 | 237.33 Mn |
| Aug 22, 2023 | 232.00 Mn |
| Aug 21, 2023 | 230.56 Mn |
| Aug 18, 2023 | 240.19 Mn |
| Aug 17, 2023 | 234.66 Mn |
| Aug 16, 2023 | 240.40 Mn |
| Aug 15, 2023 | 245.52 Mn |
| Aug 14, 2023 | 254.13 Mn |
| Aug 11, 2023 | 251.88 Mn |
| Aug 10, 2023 | 250.85 Mn |
| Aug 9, 2023 | 257.41 Mn |
| Aug 8, 2023 | 257.21 Mn |
| Aug 7, 2023 | 250.65 Mn |
| Aug 4, 2023 | 248.39 Mn |
| Aug 3, 2023 | 248.80 Mn |
| Aug 2, 2023 | 228.10 Mn |
| Aug 1, 2023 | 249.42 Mn |
| Jul 31, 2023 | 247.78 Mn |
| Jul 28, 2023 | 247.16 Mn |
| Jul 27, 2023 | 242.86 Mn |
| Jul 26, 2023 | 240.60 Mn |
| Jul 25, 2023 | 245.11 Mn |
| Jul 24, 2023 | 243.88 Mn |
| Jul 21, 2023 | 245.93 Mn |
| Jul 20, 2023 | 237.53 Mn |
| Jul 19, 2023 | 237.12 Mn |
| Jul 18, 2023 | 229.95 Mn |
| Jul 17, 2023 | 230.56 Mn |
| Jul 14, 2023 | 226.05 Mn |
| Jul 13, 2023 | 228.51 Mn |
| Jul 12, 2023 | 235.89 Mn |
| Jul 11, 2023 | 231.38 Mn |
| Jul 10, 2023 | 223.80 Mn |
| Jul 7, 2023 | 230.15 Mn |
| Jul 6, 2023 | 233.02 Mn |
| Jul 5, 2023 | 236.71 Mn |
| Jul 3, 2023 | 262.33 Mn |
| Jun 30, 2023 | 255.36 Mn |
| Jun 29, 2023 | 256.79 Mn |
| Jun 28, 2023 | 248.66 Mn |
| Jun 27, 2023 | 270.19 Mn |
| Jun 26, 2023 | 278.32 Mn |
| Jun 23, 2023 | 274.66 Mn |
| Jun 22, 2023 | 303.31 Mn |
| Jun 21, 2023 | 309.20 Mn |
| Jun 20, 2023 | 307.37 Mn |
| Jun 16, 2023 | 285.02 Mn |
| Jun 15, 2023 | 289.90 Mn |
| Jun 14, 2023 | 280.55 Mn |
| Jun 13, 2023 | 294.78 Mn |
| Jun 12, 2023 | 302.90 Mn |
| Jun 9, 2023 | 298.23 Mn |
| Jun 8, 2023 | 297.21 Mn |
| Jun 7, 2023 | 282.18 Mn |
| Jun 6, 2023 | 270.60 Mn |
| Jun 5, 2023 | 255.57 Mn |
| Jun 2, 2023 | 253.74 Mn |
| Jun 1, 2023 | 238.10 Mn |
| May 31, 2023 | 235.86 Mn |
| May 30, 2023 | 245.21 Mn |
| May 26, 2023 | 250.49 Mn |
| May 25, 2023 | 250.89 Mn |
| May 24, 2023 | 254.35 Mn |
| May 23, 2023 | 265.32 Mn |
| May 22, 2023 | 264.91 Mn |
| May 19, 2023 | 258.41 Mn |
| May 18, 2023 | 258.00 Mn |
| May 17, 2023 | 247.64 Mn |
| May 16, 2023 | 239.31 Mn |
| May 15, 2023 | 238.91 Mn |
| May 12, 2023 | 222.66 Mn |
| May 11, 2023 | 224.69 Mn |
| May 10, 2023 | 212.30 Mn |
| May 9, 2023 | 201.93 Mn |
| May 8, 2023 | 195.64 Mn |
| May 5, 2023 | 200.92 Mn |
| May 4, 2023 | 194.82 Mn |
| May 3, 2023 | 229.16 Mn |
| May 2, 2023 | 247.44 Mn |
| May 1, 2023 | 243.58 Mn |
| Apr 28, 2023 | 245.82 Mn |
| Apr 27, 2023 | 242.77 Mn |
| Apr 26, 2023 | 233.02 Mn |
| Apr 25, 2023 | 226.52 Mn |
| Apr 24, 2023 | 245.21 Mn |
| Apr 21, 2023 | 242.36 Mn |
| Apr 20, 2023 | 248.66 Mn |
| Apr 19, 2023 | 251.50 Mn |
| Apr 18, 2023 | 261.26 Mn |
| Apr 17, 2023 | 266.74 Mn |
| Apr 14, 2023 | 252.72 Mn |
| Apr 13, 2023 | 238.10 Mn |
| Apr 12, 2023 | 251.91 Mn |
| Apr 11, 2023 | 290.51 Mn |
| Apr 10, 2023 | 286.65 Mn |
| Apr 6, 2023 | 272.43 Mn |
| Apr 5, 2023 | 262.68 Mn |
| Apr 4, 2023 | 273.65 Mn |
| Apr 3, 2023 | 291.12 Mn |
| Mar 31, 2023 | 303.10 Mn |
| Mar 30, 2023 | 300.08 Mn |
| Mar 29, 2023 | 289.06 Mn |
| Mar 28, 2023 | 279.07 Mn |
| Mar 27, 2023 | 278.86 Mn |
| Mar 24, 2023 | 268.46 Mn |
| Mar 23, 2023 | 270.09 Mn |
| Mar 22, 2023 | 265.40 Mn |
| Mar 21, 2023 | 267.64 Mn |
| Mar 20, 2023 | 260.30 Mn |
| Mar 17, 2023 | 263.36 Mn |
| Mar 16, 2023 | 291.10 Mn |
| Mar 15, 2023 | 286.41 Mn |
| Mar 14, 2023 | 273.36 Mn |
| Mar 13, 2023 | 276.42 Mn |
| Mar 10, 2023 | 288.04 Mn |
| Mar 9, 2023 | 308.04 Mn |
| Mar 8, 2023 | 313.34 Mn |
| Mar 7, 2023 | 300.08 Mn |
| Mar 6, 2023 | 326.40 Mn |
| Mar 3, 2023 | 312.12 Mn |
| Mar 2, 2023 | 300.90 Mn |
| Mar 1, 2023 | 314.36 Mn |
| Feb 28, 2023 | 330.88 Mn |
| Feb 27, 2023 | 327.62 Mn |
| Feb 24, 2023 | 334.76 Mn |
| Feb 23, 2023 | 330.48 Mn |
| Feb 22, 2023 | 325.38 Mn |
| Feb 21, 2023 | 330.88 Mn |
| Feb 17, 2023 | 331.09 Mn |
| Feb 16, 2023 | 330.27 Mn |
| Feb 15, 2023 | 321.30 Mn |
| Feb 14, 2023 | 318.64 Mn |
| Feb 13, 2023 | 318.85 Mn |
| Feb 10, 2023 | 312.73 Mn |
| Feb 9, 2023 | 312.93 Mn |
| Feb 8, 2023 | 302.53 Mn |
| Feb 7, 2023 | 324.36 Mn |
| Feb 6, 2023 | 338.64 Mn |
| Feb 3, 2023 | 323.95 Mn |
| Feb 2, 2023 | 316.20 Mn |
| Feb 1, 2023 | 301.10 Mn |
| Jan 31, 2023 | 326.40 Mn |
| Jan 30, 2023 | 317.01 Mn |
| Jan 27, 2023 | 313.95 Mn |
| Jan 26, 2023 | 303.75 Mn |
| Jan 25, 2023 | 304.57 Mn |
| Jan 24, 2023 | 302.53 Mn |
| Jan 23, 2023 | 272.13 Mn |
| Jan 20, 2023 | 272.34 Mn |
| Jan 19, 2023 | 269.48 Mn |
| Jan 18, 2023 | 275.80 Mn |
| Jan 17, 2023 | 274.17 Mn |
| Jan 13, 2023 | 285.60 Mn |
| Jan 12, 2023 | 282.94 Mn |
| Jan 11, 2023 | 273.15 Mn |
| Jan 10, 2023 | 281.52 Mn |
| Jan 9, 2023 | 270.70 Mn |
| Jan 6, 2023 | 264.58 Mn |
| Jan 5, 2023 | 253.57 Mn |
| Jan 4, 2023 | 258.67 Mn |
| Jan 3, 2023 | 259.08 Mn |
| Dec 30, 2022 | 258.14 Mn |
| Dec 29, 2022 | 264.87 Mn |
| Dec 28, 2022 | 245.70 Mn |
| Dec 27, 2022 | 262.22 Mn |
| Dec 23, 2022 | 264.05 Mn |
| Dec 22, 2022 | 254.47 Mn |
| Dec 21, 2022 | 260.79 Mn |
| Dec 20, 2022 | 269.56 Mn |
| Dec 19, 2022 | 246.93 Mn |
| Dec 16, 2022 | 277.92 Mn |
| Dec 15, 2022 | 263.03 Mn |
| Dec 14, 2022 | 274.25 Mn |
| Dec 13, 2022 | 268.34 Mn |
| Dec 12, 2022 | 283.22 Mn |
| Dec 9, 2022 | 263.65 Mn |
| Dec 8, 2022 | 266.91 Mn |
| Dec 7, 2022 | 279.14 Mn |
| Dec 6, 2022 | 265.89 Mn |
| Dec 5, 2022 | 269.76 Mn |
| Dec 2, 2022 | 259.16 Mn |
| Dec 1, 2022 | 270.17 Mn |
| Nov 30, 2022 | 260.59 Mn |
| Nov 29, 2022 | 258.75 Mn |
| Nov 28, 2022 | 243.05 Mn |
| Nov 25, 2022 | 220.83 Mn |
| Nov 23, 2022 | 228.57 Mn |
| Nov 22, 2022 | 224.70 Mn |
| Nov 21, 2022 | 223.07 Mn |
| Nov 18, 2022 | 228.98 Mn |
| Nov 17, 2022 | 224.50 Mn |
| Nov 16, 2022 | 216.95 Mn |
| Nov 15, 2022 | 222.25 Mn |
| Nov 14, 2022 | 212.67 Mn |
| Nov 11, 2022 | 217.97 Mn |
| Nov 10, 2022 | 200.84 Mn |
| Nov 9, 2022 | 196.56 Mn |
| Nov 8, 2022 | 190.44 Mn |
| Nov 7, 2022 | 197.58 Mn |
| Nov 4, 2022 | 196.77 Mn |
| Nov 3, 2022 | 176.99 Mn |
| Nov 2, 2022 | 159.45 Mn |
| Nov 1, 2022 | 142.73 Mn |
| Oct 31, 2022 | 135.59 Mn |
| Oct 28, 2022 | 136.82 Mn |
| Oct 27, 2022 | 136.41 Mn |
| Oct 26, 2022 | 132.94 Mn |
| Oct 25, 2022 | 124.99 Mn |
| Oct 24, 2022 | 122.55 Mn |
| Oct 21, 2022 | 126.83 Mn |
| Oct 20, 2022 | 132.33 Mn |
| Oct 19, 2022 | 133.15 Mn |
| Oct 18, 2022 | 137.63 Mn |
| Oct 17, 2022 | 132.94 Mn |
| Oct 14, 2022 | 130.29 Mn |
| Oct 13, 2022 | 133.56 Mn |
| Oct 12, 2022 | 130.70 Mn |
| Oct 11, 2022 | 131.92 Mn |
| Oct 10, 2022 | 134.58 Mn |
| Oct 7, 2022 | 137.02 Mn |
| Oct 6, 2022 | 137.02 Mn |
| Oct 5, 2022 | 139.27 Mn |
| Oct 4, 2022 | 140.08 Mn |
| Oct 3, 2022 | 134.37 Mn |
| Sep 30, 2022 | 132.74 Mn |
| Sep 29, 2022 | 133.60 Mn |
| Sep 28, 2022 | 138.52 Mn |
| Sep 27, 2022 | 137.29 Mn |
| Sep 26, 2022 | 134.83 Mn |
| Sep 23, 2022 | 139.13 Mn |
| Sep 22, 2022 | 142.00 Mn |
| Sep 21, 2022 | 146.31 Mn |
| Sep 20, 2022 | 146.51 Mn |
| Sep 19, 2022 | 147.33 Mn |
| Sep 16, 2022 | 136.26 Mn |
| Sep 15, 2022 | 137.29 Mn |
| Sep 14, 2022 | 139.54 Mn |
| Sep 13, 2022 | 146.31 Mn |
| Sep 12, 2022 | 154.91 Mn |
| Sep 9, 2022 | 148.56 Mn |
| Sep 8, 2022 | 141.18 Mn |
| Sep 7, 2022 | 140.36 Mn |
| Sep 6, 2022 | 140.16 Mn |
| Sep 2, 2022 | 139.54 Mn |
| Sep 1, 2022 | 140.98 Mn |
| Aug 31, 2022 | 142.62 Mn |
| Aug 30, 2022 | 147.74 Mn |
| Aug 29, 2022 | 147.74 Mn |
| Aug 26, 2022 | 151.63 Mn |
| Aug 25, 2022 | 157.17 Mn |
| Aug 24, 2022 | 152.45 Mn |
| Aug 23, 2022 | 157.17 Mn |
| Aug 22, 2022 | 156.35 Mn |
| Aug 19, 2022 | 156.76 Mn |
| Aug 18, 2022 | 172.53 Mn |
| Aug 17, 2022 | 165.98 Mn |
| Aug 16, 2022 | 158.39 Mn |
| Aug 15, 2022 | 159.42 Mn |
| Aug 12, 2022 | 158.80 Mn |
| Aug 11, 2022 | 156.76 Mn |
| Aug 10, 2022 | 150.61 Mn |
| Aug 9, 2022 | 144.46 Mn |
| Aug 8, 2022 | 145.90 Mn |
| Aug 5, 2022 | 141.80 Mn |
| Aug 4, 2022 | 145.69 Mn |
| Aug 3, 2022 | 145.49 Mn |
| Aug 2, 2022 | 148.97 Mn |
| Aug 1, 2022 | 146.72 Mn |
| Jul 29, 2022 | 146.31 Mn |
| Jul 28, 2022 | 142.62 Mn |
| Jul 27, 2022 | 143.44 Mn |
| Jul 26, 2022 | 140.77 Mn |
| Jul 25, 2022 | 140.57 Mn |
| Jul 22, 2022 | 144.05 Mn |
| Jul 21, 2022 | 148.76 Mn |
| Jul 20, 2022 | 151.84 Mn |
| Jul 19, 2022 | 143.03 Mn |
| Jul 18, 2022 | 138.52 Mn |
| Jul 15, 2022 | 139.54 Mn |
| Jul 14, 2022 | 143.44 Mn |
| Jul 13, 2022 | 146.72 Mn |
| Jul 12, 2022 | 149.79 Mn |
| Jul 11, 2022 | 150.20 Mn |
| Jul 8, 2022 | 156.14 Mn |
| Jul 7, 2022 | 159.42 Mn |
| Jul 6, 2022 | 153.89 Mn |
| Jul 5, 2022 | 157.17 Mn |
| Jul 1, 2022 | 162.49 Mn |
| Jun 30, 2022 | 158.60 Mn |
| Jun 29, 2022 | 156.05 Mn |
| Jun 28, 2022 | 159.93 Mn |
| Jun 27, 2022 | 163.19 Mn |
| Jun 24, 2022 | 157.28 Mn |
| Jun 23, 2022 | 149.12 Mn |
| Jun 22, 2022 | 152.79 Mn |
| Jun 21, 2022 | 152.79 Mn |
| Jun 17, 2022 | 152.99 Mn |
| Jun 16, 2022 | 158.30 Mn |
| Jun 15, 2022 | 169.72 Mn |
| Jun 14, 2022 | 169.52 Mn |
| Jun 13, 2022 | 170.54 Mn |
| Jun 10, 2022 | 180.53 Mn |
| Jun 9, 2022 | 188.28 Mn |
| Jun 8, 2022 | 189.10 Mn |
| Jun 7, 2022 | 189.91 Mn |
| Jun 6, 2022 | 185.02 Mn |
| Jun 3, 2022 | 188.49 Mn |
| Jun 2, 2022 | 186.45 Mn |
| Jun 1, 2022 | 174.00 Mn |
| May 31, 2022 | 185.02 Mn |
| May 27, 2022 | 187.06 Mn |
| May 26, 2022 | 184.61 Mn |
| May 25, 2022 | 172.17 Mn |
| May 24, 2022 | 169.72 Mn |
| May 23, 2022 | 175.84 Mn |
| May 20, 2022 | 171.96 Mn |
| May 19, 2022 | 176.04 Mn |
| May 18, 2022 | 183.18 Mn |
| May 17, 2022 | 179.31 Mn |
| May 16, 2022 | 163.19 Mn |
| May 13, 2022 | 166.66 Mn |
| May 12, 2022 | 166.66 Mn |
| May 11, 2022 | 166.25 Mn |
| May 10, 2022 | 170.33 Mn |
| May 9, 2022 | 171.96 Mn |
| May 6, 2022 | 168.09 Mn |
| May 5, 2022 | 175.43 Mn |
| May 4, 2022 | 184.00 Mn |
| May 3, 2022 | 175.84 Mn |
| May 2, 2022 | 170.13 Mn |
| Apr 29, 2022 | 168.90 Mn |
| Apr 28, 2022 | 173.19 Mn |
| Apr 27, 2022 | 174.41 Mn |
| Apr 26, 2022 | 172.78 Mn |
| Apr 25, 2022 | 176.25 Mn |
| Apr 22, 2022 | 175.63 Mn |
| Apr 21, 2022 | 179.71 Mn |
| Apr 20, 2022 | 176.04 Mn |
| Apr 19, 2022 | 175.84 Mn |
| Apr 18, 2022 | 176.04 Mn |
| Apr 14, 2022 | 179.31 Mn |
| Apr 13, 2022 | 173.39 Mn |
| Apr 12, 2022 | 170.94 Mn |
| Apr 11, 2022 | 173.59 Mn |
| Apr 8, 2022 | 169.31 Mn |
| Apr 7, 2022 | 168.09 Mn |
| Apr 6, 2022 | 174.00 Mn |
| Apr 5, 2022 | 179.51 Mn |
| Apr 4, 2022 | 186.24 Mn |
| Apr 1, 2022 | 188.69 Mn |
| Mar 31, 2022 | 191.14 Mn |
| Mar 30, 2022 | 201.60 Mn |
| Mar 29, 2022 | 203.64 Mn |
| Mar 28, 2022 | 203.23 Mn |
| Mar 25, 2022 | 202.41 Mn |
| Mar 24, 2022 | 199.35 Mn |
| Mar 23, 2022 | 198.33 Mn |
| Mar 22, 2022 | 208.74 Mn |
| Mar 21, 2022 | 207.72 Mn |
| Mar 18, 2022 | 209.96 Mn |
| Mar 17, 2022 | 210.37 Mn |
| Mar 16, 2022 | 214.66 Mn |
| Mar 15, 2022 | 203.84 Mn |
| Mar 14, 2022 | 205.07 Mn |
| Mar 11, 2022 | 205.47 Mn |
| Mar 10, 2022 | 206.09 Mn |
| Mar 9, 2022 | 210.78 Mn |
| Mar 8, 2022 | 215.27 Mn |
| Mar 7, 2022 | 212.00 Mn |
| Mar 4, 2022 | 206.70 Mn |
| Mar 3, 2022 | 203.84 Mn |
| Mar 2, 2022 | 198.94 Mn |
| Mar 1, 2022 | 201.60 Mn |
| Feb 28, 2022 | 210.98 Mn |
| Feb 25, 2022 | 210.57 Mn |
| Feb 24, 2022 | 209.96 Mn |
| Feb 23, 2022 | 209.15 Mn |
| Feb 22, 2022 | 209.15 Mn |
| Feb 18, 2022 | 214.86 Mn |
| Feb 17, 2022 | 209.55 Mn |
| Feb 16, 2022 | 216.70 Mn |
| Feb 15, 2022 | 217.92 Mn |
| Feb 14, 2022 | 214.86 Mn |
| Feb 11, 2022 | 209.96 Mn |
| Feb 10, 2022 | 214.66 Mn |
| Feb 9, 2022 | 217.92 Mn |
| Feb 8, 2022 | 222.41 Mn |
| Feb 7, 2022 | 223.84 Mn |
| Feb 4, 2022 | 225.88 Mn |
| Feb 3, 2022 | 228.33 Mn |
| Feb 2, 2022 | 239.55 Mn |
| Feb 1, 2022 | 240.16 Mn |
| Jan 31, 2022 | 234.04 Mn |
| Jan 28, 2022 | 224.25 Mn |
| Jan 27, 2022 | 233.22 Mn |
| Jan 26, 2022 | 245.67 Mn |
| Jan 25, 2022 | 241.79 Mn |
| Jan 24, 2022 | 242.81 Mn |
| Jan 21, 2022 | 234.45 Mn |
| Jan 20, 2022 | 274.24 Mn |
| Jan 19, 2022 | 277.50 Mn |
| Jan 18, 2022 | 281.99 Mn |
| Jan 14, 2022 | 296.48 Mn |
| Jan 13, 2022 | 305.86 Mn |
| Jan 12, 2022 | 303.82 Mn |
| Jan 11, 2022 | 303.21 Mn |
| Jan 10, 2022 | 295.66 Mn |
| Jan 7, 2022 | 300.15 Mn |
| Jan 6, 2022 | 294.85 Mn |
| Jan 5, 2022 | 296.07 Mn |
| Jan 4, 2022 | 301.17 Mn |
| Jan 3, 2022 | 303.01 Mn |
| Dec 31, 2021 | 304.23 Mn |
| Dec 30, 2021 | 295.19 Mn |
| Dec 29, 2021 | 290.09 Mn |
| Dec 28, 2021 | 289.07 Mn |
| Dec 27, 2021 | 292.54 Mn |
| Dec 23, 2021 | 292.94 Mn |
| Dec 22, 2021 | 288.87 Mn |
| Dec 21, 2021 | 279.69 Mn |
| Dec 20, 2021 | 281.53 Mn |
| Dec 17, 2021 | 282.95 Mn |
| Dec 16, 2021 | 297.02 Mn |
| Dec 15, 2021 | 295.59 Mn |
| Dec 14, 2021 | 303.95 Mn |
| Dec 13, 2021 | 296.82 Mn |
| Dec 10, 2021 | 301.10 Mn |
| Dec 9, 2021 | 305.38 Mn |
| Dec 8, 2021 | 312.51 Mn |
| Dec 7, 2021 | 308.84 Mn |
| Dec 6, 2021 | 306.60 Mn |
| Dec 3, 2021 | 301.10 Mn |
| Dec 2, 2021 | 298.85 Mn |
| Dec 1, 2021 | 296.00 Mn |
| Nov 30, 2021 | 302.73 Mn |
| Nov 29, 2021 | 292.94 Mn |
| Nov 26, 2021 | 314.76 Mn |
| Nov 24, 2021 | 317.61 Mn |
| Nov 23, 2021 | 311.90 Mn |
| Nov 22, 2021 | 314.14 Mn |
| Nov 19, 2021 | 316.18 Mn |
| Nov 18, 2021 | 319.85 Mn |
| Nov 17, 2021 | 331.06 Mn |
| Nov 16, 2021 | 335.35 Mn |
| Nov 15, 2021 | 344.93 Mn |
| Nov 12, 2021 | 345.33 Mn |
| Nov 11, 2021 | 347.17 Mn |
| Nov 10, 2021 | 351.04 Mn |
| Nov 9, 2021 | 339.63 Mn |
| Nov 8, 2021 | 349.62 Mn |
| Nov 5, 2021 | 350.63 Mn |
| Nov 4, 2021 | 347.78 Mn |
| Nov 3, 2021 | 350.43 Mn |
| Nov 2, 2021 | 367.35 Mn |
| Nov 1, 2021 | 368.17 Mn |
| Oct 29, 2021 | 362.05 Mn |
| Oct 28, 2021 | 366.13 Mn |
| Oct 27, 2021 | 361.64 Mn |
| Oct 26, 2021 | 367.76 Mn |
| Oct 25, 2021 | 372.65 Mn |
| Oct 22, 2021 | 384.68 Mn |
| Oct 21, 2021 | 393.44 Mn |
| Oct 20, 2021 | 395.48 Mn |
| Oct 19, 2021 | 384.88 Mn |
| Oct 18, 2021 | 384.27 Mn |
| Oct 15, 2021 | 386.51 Mn |
| Oct 14, 2021 | 387.94 Mn |
| Oct 13, 2021 | 373.87 Mn |
| Oct 12, 2021 | 368.17 Mn |
| Oct 11, 2021 | 370.00 Mn |
| Oct 8, 2021 | 379.38 Mn |
| Oct 7, 2021 | 389.98 Mn |
| Oct 6, 2021 | 379.99 Mn |
| Oct 5, 2021 | 391.41 Mn |
| Oct 4, 2021 | 381.62 Mn |
| Oct 1, 2021 | 374.69 Mn |
| Sep 30, 2021 | 383.25 Mn |
| Sep 29, 2021 | 385.01 Mn |
| Sep 28, 2021 | 387.24 Mn |
| Sep 27, 2021 | 400.45 Mn |
| Sep 24, 2021 | 402.68 Mn |
| Sep 23, 2021 | 383.58 Mn |
| Sep 22, 2021 | 378.50 Mn |
| Sep 21, 2021 | 355.55 Mn |
| Sep 20, 2021 | 360.63 Mn |
| Sep 17, 2021 | 382.36 Mn |
| Sep 16, 2021 | 372.21 Mn |
| Sep 15, 2021 | 350.87 Mn |
| Sep 14, 2021 | 348.03 Mn |
| Sep 13, 2021 | 351.48 Mn |
| Sep 10, 2021 | 282.81 Mn |
| Sep 9, 2021 | 289.31 Mn |
| Sep 8, 2021 | 285.66 Mn |
| Sep 7, 2021 | 278.95 Mn |
| Sep 3, 2021 | 296.02 Mn |
| Sep 2, 2021 | 292.56 Mn |
| Sep 1, 2021 | 301.10 Mn |
| Aug 31, 2021 | 303.13 Mn |
| Aug 30, 2021 | 308.21 Mn |
| Aug 27, 2021 | 309.83 Mn |
| Aug 26, 2021 | 305.16 Mn |
| Aug 25, 2021 | 305.36 Mn |
| Aug 24, 2021 | 313.90 Mn |
| Aug 23, 2021 | 304.96 Mn |
| Aug 20, 2021 | 311.86 Mn |
| Aug 19, 2021 | 305.97 Mn |
| Aug 18, 2021 | 318.57 Mn |
| Aug 17, 2021 | 325.07 Mn |
| Aug 16, 2021 | 327.92 Mn |
| Aug 13, 2021 | 336.85 Mn |
| Aug 12, 2021 | 345.39 Mn |
| Aug 11, 2021 | 350.47 Mn |
| Aug 10, 2021 | 350.47 Mn |
| Aug 9, 2021 | 350.67 Mn |
| Aug 6, 2021 | 347.01 Mn |
| Aug 5, 2021 | 351.28 Mn |
| Aug 4, 2021 | 343.36 Mn |
| Aug 3, 2021 | 355.55 Mn |
| Aug 2, 2021 | 351.69 Mn |
| Jul 30, 2021 | 356.97 Mn |
| Jul 29, 2021 | 353.72 Mn |
| Jul 28, 2021 | 345.39 Mn |
| Jul 27, 2021 | 355.55 Mn |
| Jul 26, 2021 | 363.47 Mn |
| Jul 23, 2021 | 364.08 Mn |
| Jul 22, 2021 | 360.02 Mn |
| Jul 21, 2021 | 365.70 Mn |
| Jul 20, 2021 | 368.75 Mn |
| Jul 19, 2021 | 361.84 Mn |
| Jul 16, 2021 | 368.75 Mn |
| Jul 15, 2021 | 365.70 Mn |
| Jul 14, 2021 | 373.43 Mn |
| Jul 13, 2021 | 381.96 Mn |
| Jul 12, 2021 | 380.54 Mn |
| Jul 9, 2021 | 377.90 Mn |
| Jul 8, 2021 | 369.77 Mn |
| Jul 7, 2021 | 383.38 Mn |
| Jul 6, 2021 | 387.24 Mn |
| Jul 2, 2021 | 396.99 Mn |
| Jul 1, 2021 | 406.14 Mn |
| Jun 30, 2021 | 408.57 Mn |
| Jun 29, 2021 | 406.38 Mn |
| Jun 28, 2021 | 418.69 Mn |
| Jun 25, 2021 | 398.31 Mn |
| Jun 24, 2021 | 407.39 Mn |
| Jun 23, 2021 | 413.24 Mn |
| Jun 22, 2021 | 432.41 Mn |
| Jun 21, 2021 | 435.04 Mn |
| Jun 18, 2021 | 421.31 Mn |
| Jun 17, 2021 | 396.50 Mn |
| Jun 16, 2021 | 408.40 Mn |
| Jun 15, 2021 | 414.66 Mn |
| Jun 14, 2021 | 377.12 Mn |
| Jun 11, 2021 | 376.92 Mn |
| Jun 10, 2021 | 390.24 Mn |
| Jun 9, 2021 | 369.46 Mn |
| Jun 8, 2021 | 398.11 Mn |
| Jun 7, 2021 | 398.11 Mn |
| Jun 4, 2021 | 379.75 Mn |
| Jun 3, 2021 | 382.98 Mn |
| Jun 2, 2021 | 388.02 Mn |
| Jun 1, 2021 | 396.90 Mn |
| May 28, 2021 | 392.26 Mn |
| May 27, 2021 | 388.22 Mn |
| May 26, 2021 | 378.13 Mn |
| May 25, 2021 | 377.73 Mn |
| May 24, 2021 | 378.34 Mn |
| May 21, 2021 | 345.45 Mn |
| May 20, 2021 | 334.75 Mn |
| May 19, 2021 | 334.35 Mn |
| May 18, 2021 | 351.10 Mn |
| May 17, 2021 | 351.70 Mn |
| May 14, 2021 | 346.05 Mn |
| May 13, 2021 | 342.22 Mn |
| May 12, 2021 | 333.74 Mn |
| May 11, 2021 | 359.97 Mn |
| May 10, 2021 | 366.63 Mn |
| May 7, 2021 | 349.48 Mn |
| May 6, 2021 | 329.51 Mn |
| May 5, 2021 | 304.48 Mn |
| May 4, 2021 | 307.11 Mn |
| May 3, 2021 | 322.85 Mn |
| Apr 30, 2021 | 314.98 Mn |
| Apr 29, 2021 | 328.90 Mn |
| Apr 28, 2021 | 334.95 Mn |
| Apr 27, 2021 | 336.77 Mn |
| Apr 26, 2021 | 335.96 Mn |
| Apr 23, 2021 | 334.15 Mn |
| Apr 22, 2021 | 330.11 Mn |
| Apr 21, 2021 | 329.30 Mn |
| Apr 20, 2021 | 326.28 Mn |
| Apr 19, 2021 | 323.65 Mn |
| Apr 16, 2021 | 323.86 Mn |
| Apr 15, 2021 | 319.42 Mn |
| Apr 14, 2021 | 303.07 Mn |
| Apr 13, 2021 | 296.01 Mn |
| Apr 12, 2021 | 298.83 Mn |
| Apr 9, 2021 | 302.67 Mn |
| Apr 8, 2021 | 301.86 Mn |
| Apr 7, 2021 | 302.06 Mn |
| Apr 6, 2021 | 284.51 Mn |
| Apr 5, 2021 | 290.97 Mn |
| Apr 1, 2021 | 308.12 Mn |
| Mar 31, 2021 | 290.16 Mn |
| Mar 30, 2021 | 282.55 Mn |
| Mar 29, 2021 | 287.33 Mn |
| Mar 26, 2021 | 292.50 Mn |
| Mar 25, 2021 | 286.13 Mn |
| Mar 24, 2021 | 305.24 Mn |
| Mar 23, 2021 | 317.38 Mn |
| Mar 22, 2021 | 320.96 Mn |
| Mar 19, 2021 | 326.33 Mn |
| Mar 18, 2021 | 323.34 Mn |
| Mar 17, 2021 | 333.29 Mn |
| Mar 16, 2021 | 340.85 Mn |
| Mar 15, 2021 | 352.99 Mn |
| Mar 12, 2021 | 347.02 Mn |
| Mar 11, 2021 | 318.97 Mn |
| Mar 10, 2021 | 323.54 Mn |
| Mar 9, 2021 | 323.74 Mn |
| Mar 8, 2021 | 316.38 Mn |
| Mar 5, 2021 | 312.80 Mn |
| Mar 4, 2021 | 304.24 Mn |
| Mar 3, 2021 | 298.27 Mn |
| Mar 2, 2021 | 305.83 Mn |
| Mar 1, 2021 | 294.29 Mn |
| Feb 26, 2021 | 278.77 Mn |
| Feb 25, 2021 | 283.15 Mn |
| Feb 24, 2021 | 295.29 Mn |
| Feb 23, 2021 | 293.10 Mn |
| Feb 22, 2021 | 298.67 Mn |
| Feb 19, 2021 | 293.90 Mn |
| Feb 18, 2021 | 282.16 Mn |
| Feb 17, 2021 | 288.52 Mn |
| Feb 16, 2021 | 296.88 Mn |
| Feb 12, 2021 | 299.27 Mn |
| Feb 11, 2021 | 300.86 Mn |
| Feb 10, 2021 | 301.26 Mn |
| Feb 9, 2021 | 301.06 Mn |
| Feb 8, 2021 | 308.42 Mn |
| Feb 5, 2021 | 305.24 Mn |
| Feb 4, 2021 | 301.26 Mn |
| Feb 3, 2021 | 301.46 Mn |
| Feb 2, 2021 | 306.43 Mn |
| Feb 1, 2021 | 280.56 Mn |
| Jan 29, 2021 | 278.57 Mn |
| Jan 28, 2021 | 281.16 Mn |
| Jan 27, 2021 | 277.58 Mn |
| Jan 26, 2021 | 278.97 Mn |
| Jan 25, 2021 | 269.02 Mn |
| Jan 22, 2021 | 270.81 Mn |
| Jan 21, 2021 | 268.23 Mn |
| Jan 20, 2021 | 278.57 Mn |
| Jan 19, 2021 | 266.44 Mn |
| Jan 15, 2021 | 261.66 Mn |
| Jan 14, 2021 | 261.46 Mn |
| Jan 13, 2021 | 259.47 Mn |
| Jan 12, 2021 | 268.43 Mn |
| Jan 11, 2021 | 263.65 Mn |
| Jan 8, 2021 | 249.72 Mn |
| Jan 7, 2021 | 258.48 Mn |
| Jan 6, 2021 | 263.25 Mn |
| Jan 5, 2021 | 269.42 Mn |
| Jan 4, 2021 | 251.31 Mn |
| Dec 31, 2020 | 267.03 Mn |
| Dec 30, 2020 | 264.85 Mn |
| Dec 29, 2020 | 276.55 Mn |
| Dec 28, 2020 | 281.31 Mn |
| Dec 24, 2020 | 253.94 Mn |
| Dec 23, 2020 | 263.06 Mn |
| Dec 22, 2020 | 262.47 Mn |
| Dec 21, 2020 | 249.17 Mn |
| Dec 18, 2020 | 238.46 Mn |
| Dec 17, 2020 | 262.47 Mn |
| Dec 16, 2020 | 258.90 Mn |
| Dec 15, 2020 | 265.64 Mn |
| Dec 14, 2020 | 260.68 Mn |
| Dec 11, 2020 | 261.47 Mn |
| Dec 10, 2020 | 259.69 Mn |
| Dec 9, 2020 | 256.71 Mn |
| Dec 8, 2020 | 281.51 Mn |
| Dec 7, 2020 | 252.75 Mn |
| Dec 4, 2020 | 248.38 Mn |
| Dec 3, 2020 | 230.72 Mn |
| Dec 2, 2020 | 220.21 Mn |
| Dec 1, 2020 | 217.43 Mn |
| Nov 30, 2020 | 218.62 Mn |
| Nov 27, 2020 | 221.20 Mn |
| Nov 25, 2020 | 226.95 Mn |
| Nov 24, 2020 | 232.11 Mn |
| Nov 23, 2020 | 223.98 Mn |
| Nov 20, 2020 | 224.18 Mn |
| Nov 19, 2020 | 221.40 Mn |
| Nov 18, 2020 | 225.37 Mn |
| Nov 17, 2020 | 234.69 Mn |
| Nov 16, 2020 | 233.50 Mn |
| Nov 13, 2020 | 220.61 Mn |
| Nov 12, 2020 | 212.47 Mn |
| Nov 11, 2020 | 213.86 Mn |
| Nov 10, 2020 | 214.06 Mn |
| Nov 9, 2020 | 202.16 Mn |
| Nov 6, 2020 | 204.34 Mn |
| Nov 5, 2020 | 203.35 Mn |
| Nov 4, 2020 | 196.80 Mn |
| Nov 3, 2020 | 201.96 Mn |
| Nov 2, 2020 | 195.81 Mn |
| Oct 30, 2020 | 176.76 Mn |
| Oct 29, 2020 | 179.14 Mn |
| Oct 28, 2020 | 178.55 Mn |
| Oct 27, 2020 | 179.34 Mn |
| Oct 26, 2020 | 178.35 Mn |
| Oct 23, 2020 | 185.69 Mn |
| Oct 22, 2020 | 179.94 Mn |
| Oct 21, 2020 | 189.26 Mn |
| Oct 20, 2020 | 186.48 Mn |
| Oct 19, 2020 | 185.89 Mn |
| Oct 16, 2020 | 191.44 Mn |
| Oct 15, 2020 | 188.27 Mn |
| Oct 14, 2020 | 182.52 Mn |
| Oct 13, 2020 | 181.92 Mn |
| Oct 12, 2020 | 186.09 Mn |
| Oct 9, 2020 | 187.87 Mn |
| Oct 8, 2020 | 186.68 Mn |
| Oct 7, 2020 | 190.05 Mn |
| Oct 6, 2020 | 191.64 Mn |
| Oct 5, 2020 | 193.43 Mn |
| Oct 2, 2020 | 193.82 Mn |
| Oct 1, 2020 | 192.63 Mn |
| Sep 30, 2020 | 182.32 Mn |
| Sep 29, 2020 | 181.91 Mn |
| Sep 28, 2020 | 176.94 Mn |
| Sep 25, 2020 | 176.34 Mn |
| Sep 24, 2020 | 179.72 Mn |
| Sep 23, 2020 | 179.13 Mn |
| Sep 22, 2020 | 192.06 Mn |
| Sep 21, 2020 | 189.87 Mn |
| Sep 18, 2020 | 193.85 Mn |
| Sep 17, 2020 | 198.43 Mn |
| Sep 16, 2020 | 195.65 Mn |
| Sep 15, 2020 | 183.90 Mn |
| Sep 14, 2020 | 181.51 Mn |
| Sep 11, 2020 | 176.54 Mn |
| Sep 10, 2020 | 178.53 Mn |
| Sep 9, 2020 | 184.10 Mn |
| Sep 8, 2020 | 176.94 Mn |
| Sep 4, 2020 | 175.94 Mn |
| Sep 3, 2020 | 170.57 Mn |
| Sep 2, 2020 | 175.15 Mn |
| Sep 1, 2020 | 175.94 Mn |
| Aug 31, 2020 | 170.17 Mn |
| Aug 28, 2020 | 181.12 Mn |
| Aug 27, 2020 | 185.69 Mn |
| Aug 26, 2020 | 186.09 Mn |
| Aug 25, 2020 | 187.09 Mn |
| Aug 24, 2020 | 186.09 Mn |
| Aug 21, 2020 | 179.92 Mn |
| Aug 20, 2020 | 179.13 Mn |
| Aug 19, 2020 | 185.50 Mn |
| Aug 18, 2020 | 182.31 Mn |
| Aug 17, 2020 | 179.13 Mn |
| Aug 14, 2020 | 174.75 Mn |
| Aug 13, 2020 | 171.96 Mn |
| Aug 12, 2020 | 173.75 Mn |
| Aug 11, 2020 | 165.39 Mn |
| Aug 10, 2020 | 158.63 Mn |
| Aug 7, 2020 | 159.22 Mn |
| Aug 6, 2020 | 153.65 Mn |
| Aug 5, 2020 | 147.48 Mn |
| Aug 4, 2020 | 152.06 Mn |
| Aug 3, 2020 | 149.67 Mn |
| Jul 31, 2020 | 151.06 Mn |
| Jul 30, 2020 | 155.04 Mn |
| Jul 29, 2020 | 154.25 Mn |
| Jul 28, 2020 | 147.88 Mn |
| Jul 27, 2020 | 142.31 Mn |
| Jul 24, 2020 | 142.90 Mn |
| Jul 23, 2020 | 148.87 Mn |
| Jul 22, 2020 | 151.46 Mn |
| Jul 21, 2020 | 157.03 Mn |
| Jul 20, 2020 | 153.85 Mn |
| Jul 17, 2020 | 154.65 Mn |
| Jul 16, 2020 | 155.44 Mn |
| Jul 15, 2020 | 149.27 Mn |
| Jul 14, 2020 | 155.64 Mn |
| Jul 13, 2020 | 149.67 Mn |
| Jul 10, 2020 | 144.50 Mn |
| Jul 9, 2020 | 143.30 Mn |
| Jul 8, 2020 | 153.25 Mn |
| Jul 7, 2020 | 146.49 Mn |
| Jul 6, 2020 | 157.23 Mn |
| Jul 2, 2020 | 156.44 Mn |
| Jul 1, 2020 | 155.64 Mn |
| Jun 30, 2020 | 157.23 Mn |
| Jun 29, 2020 | 145.33 Mn |
| Jun 26, 2020 | 140.06 Mn |
| Jun 25, 2020 | 145.92 Mn |
| Jun 24, 2020 | 146.11 Mn |
| Jun 23, 2020 | 146.50 Mn |
| Jun 22, 2020 | 144.55 Mn |
| Jun 19, 2020 | 143.96 Mn |
| Jun 18, 2020 | 140.64 Mn |
| Jun 17, 2020 | 137.71 Mn |
| Jun 16, 2020 | 142.01 Mn |
| Jun 15, 2020 | 144.94 Mn |
| Jun 12, 2020 | 144.55 Mn |
| Jun 11, 2020 | 132.83 Mn |
| Jun 10, 2020 | 139.08 Mn |
| Jun 9, 2020 | 148.06 Mn |
| Jun 8, 2020 | 152.95 Mn |
| Jun 5, 2020 | 127.94 Mn |
| Jun 4, 2020 | 123.45 Mn |
| Jun 3, 2020 | 126.97 Mn |
| Jun 2, 2020 | 118.37 Mn |
| Jun 1, 2020 | 114.86 Mn |
| May 29, 2020 | 119.55 Mn |
| May 28, 2020 | 123.65 Mn |
| May 27, 2020 | 123.26 Mn |
| May 26, 2020 | 122.28 Mn |
| May 22, 2020 | 111.34 Mn |
| May 21, 2020 | 106.85 Mn |
| May 20, 2020 | 107.43 Mn |
| May 19, 2020 | 104.90 Mn |
| May 18, 2020 | 116.03 Mn |
| May 15, 2020 | 100.79 Mn |
| May 14, 2020 | 97.08 Mn |
| May 13, 2020 | 95.13 Mn |
| May 12, 2020 | 100.01 Mn |
| May 11, 2020 | 113.10 Mn |
| May 8, 2020 | 119.74 Mn |
| May 7, 2020 | 98.06 Mn |
| May 6, 2020 | 99.43 Mn |
| May 5, 2020 | 91.22 Mn |
| May 4, 2020 | 91.81 Mn |
| May 1, 2020 | 99.62 Mn |
| Apr 30, 2020 | 101.97 Mn |
| Apr 29, 2020 | 107.43 Mn |
| Apr 28, 2020 | 109.78 Mn |
| Apr 27, 2020 | 108.02 Mn |
| Apr 24, 2020 | 105.48 Mn |
| Apr 23, 2020 | 103.92 Mn |
| Apr 22, 2020 | 105.87 Mn |
| Apr 21, 2020 | 109.78 Mn |
| Apr 20, 2020 | 107.24 Mn |
| Apr 17, 2020 | 110.95 Mn |
| Apr 16, 2020 | 108.22 Mn |
| Apr 15, 2020 | 113.29 Mn |
| Apr 14, 2020 | 115.64 Mn |
| Apr 13, 2020 | 115.05 Mn |
| Apr 9, 2020 | 118.18 Mn |
| Apr 8, 2020 | 118.18 Mn |
| Apr 7, 2020 | 117.20 Mn |
| Apr 6, 2020 | 116.81 Mn |
| Apr 3, 2020 | 111.93 Mn |
| Apr 2, 2020 | 123.26 Mn |
| Apr 1, 2020 | 117.20 Mn |
| Mar 31, 2020 | 119.74 Mn |
| Mar 30, 2020 | 103.99 Mn |
| Mar 27, 2020 | 104.51 Mn |
| Mar 26, 2020 | 118.12 Mn |
| Mar 25, 2020 | 100.50 Mn |
| Mar 24, 2020 | 99.63 Mn |
| Mar 23, 2020 | 100.50 Mn |
| Mar 20, 2020 | 90.55 Mn |
| Mar 19, 2020 | 102.42 Mn |
| Mar 18, 2020 | 96.14 Mn |
| Mar 17, 2020 | 106.95 Mn |
| Mar 16, 2020 | 95.26 Mn |
| Mar 13, 2020 | 97.53 Mn |
| Mar 12, 2020 | 69.96 Mn |
| Mar 11, 2020 | 98.93 Mn |
| Mar 10, 2020 | 111.66 Mn |
| Mar 9, 2020 | 110.09 Mn |
| Mar 6, 2020 | 117.94 Mn |
| Mar 5, 2020 | 123.00 Mn |
| Mar 4, 2020 | 127.37 Mn |
| Mar 3, 2020 | 125.97 Mn |
| Mar 2, 2020 | 129.29 Mn |
| Feb 28, 2020 | 127.19 Mn |
| Feb 27, 2020 | 124.23 Mn |
| Feb 26, 2020 | 123.53 Mn |
| Feb 25, 2020 | 132.43 Mn |
| Feb 24, 2020 | 140.28 Mn |
| Feb 21, 2020 | 133.30 Mn |
| Feb 20, 2020 | 133.65 Mn |
| Feb 19, 2020 | 134.52 Mn |
| Feb 18, 2020 | 135.92 Mn |
| Feb 14, 2020 | 137.83 Mn |
| Feb 13, 2020 | 136.61 Mn |
| Feb 12, 2020 | 135.92 Mn |
| Feb 11, 2020 | 134.35 Mn |
| Feb 10, 2020 | 131.38 Mn |
| Feb 7, 2020 | 131.38 Mn |
| Feb 6, 2020 | 131.90 Mn |
| Feb 5, 2020 | 133.47 Mn |
| Feb 4, 2020 | 138.36 Mn |
| Feb 3, 2020 | 132.78 Mn |
| Jan 31, 2020 | 132.78 Mn |
| Jan 30, 2020 | 137.31 Mn |
| Jan 29, 2020 | 142.02 Mn |
| Jan 28, 2020 | 151.27 Mn |
| Jan 27, 2020 | 152.67 Mn |
| Jan 24, 2020 | 154.41 Mn |
| Jan 23, 2020 | 153.71 Mn |
| Jan 22, 2020 | 157.90 Mn |
| Jan 21, 2020 | 158.77 Mn |
| Jan 17, 2020 | 158.95 Mn |
| Jan 16, 2020 | 159.99 Mn |
| Jan 15, 2020 | 155.98 Mn |
| Jan 14, 2020 | 155.98 Mn |
| Jan 13, 2020 | 156.50 Mn |
| Jan 10, 2020 | 155.28 Mn |
| Jan 9, 2020 | 157.55 Mn |
| Jan 8, 2020 | 156.50 Mn |
| Jan 7, 2020 | 160.34 Mn |
| Jan 6, 2020 | 164.01 Mn |
| Jan 3, 2020 | 164.88 Mn |
| Jan 2, 2020 | 166.27 Mn |
| Dec 31, 2019 | 163.66 Mn |
| Dec 30, 2019 | 185.16 Mn |
| Dec 27, 2019 | 195.43 Mn |
| Dec 26, 2019 | 184.57 Mn |
| Dec 24, 2019 | 184.37 Mn |
| Dec 23, 2019 | 182.60 Mn |
| Dec 20, 2019 | 182.01 Mn |
| Dec 19, 2019 | 183.78 Mn |
| Dec 18, 2019 | 182.40 Mn |
| Dec 17, 2019 | 178.45 Mn |
| Dec 16, 2019 | 177.27 Mn |
| Dec 13, 2019 | 181.61 Mn |
| Dec 12, 2019 | 183.19 Mn |
| Dec 11, 2019 | 181.22 Mn |
| Dec 10, 2019 | 178.25 Mn |
| Dec 9, 2019 | 177.66 Mn |
| Dec 6, 2019 | 181.41 Mn |
| Dec 5, 2019 | 178.85 Mn |
| Dec 4, 2019 | 177.27 Mn |
| Dec 3, 2019 | 184.77 Mn |
| Dec 2, 2019 | 182.01 Mn |
| Nov 29, 2019 | 184.57 Mn |
| Nov 27, 2019 | 182.60 Mn |
| Nov 26, 2019 | 188.52 Mn |
| Nov 25, 2019 | 188.32 Mn |
| Nov 22, 2019 | 190.10 Mn |
| Nov 21, 2019 | 193.06 Mn |
| Nov 20, 2019 | 177.47 Mn |
| Nov 19, 2019 | 179.24 Mn |
| Nov 18, 2019 | 179.64 Mn |
| Nov 15, 2019 | 182.99 Mn |
| Nov 14, 2019 | 183.98 Mn |
| Nov 13, 2019 | 185.95 Mn |
| Nov 12, 2019 | 186.94 Mn |
| Nov 11, 2019 | 185.56 Mn |
| Nov 8, 2019 | 189.90 Mn |
| Nov 7, 2019 | 195.03 Mn |
| Nov 6, 2019 | 196.81 Mn |
| Nov 5, 2019 | 193.26 Mn |
| Nov 4, 2019 | 206.68 Mn |
| Nov 1, 2019 | 199.77 Mn |
| Oct 31, 2019 | 168.78 Mn |
| Oct 30, 2019 | 155.36 Mn |
| Oct 29, 2019 | 232.15 Mn |
| Oct 28, 2019 | 249.32 Mn |
| Oct 25, 2019 | 240.63 Mn |
| Oct 24, 2019 | 247.94 Mn |
| Oct 23, 2019 | 255.64 Mn |
| Oct 22, 2019 | 256.23 Mn |
| Oct 21, 2019 | 254.85 Mn |
| Oct 18, 2019 | 241.23 Mn |
| Oct 17, 2019 | 245.57 Mn |
| Oct 16, 2019 | 247.15 Mn |
| Oct 15, 2019 | 255.44 Mn |
| Oct 14, 2019 | 245.77 Mn |
| Oct 11, 2019 | 233.92 Mn |
| Oct 10, 2019 | 235.90 Mn |
| Oct 9, 2019 | 235.90 Mn |
| Oct 8, 2019 | 244.58 Mn |
| Oct 7, 2019 | 240.04 Mn |
| Oct 4, 2019 | 253.27 Mn |
| Oct 3, 2019 | 262.55 Mn |
| Oct 2, 2019 | 259.98 Mn |
| Oct 1, 2019 | 254.65 Mn |
| Sep 30, 2019 | 260.37 Mn |
| Sep 27, 2019 | 209.49 Mn |
| Sep 26, 2019 | 215.71 Mn |
| Sep 25, 2019 | 218.23 Mn |
| Sep 24, 2019 | 209.49 Mn |
| Sep 23, 2019 | 213.02 Mn |
| Sep 20, 2019 | 216.38 Mn |
| Sep 19, 2019 | 215.04 Mn |
| Sep 18, 2019 | 215.21 Mn |
| Sep 17, 2019 | 229.82 Mn |
| Sep 16, 2019 | 241.08 Mn |
| Sep 13, 2019 | 220.75 Mn |
| Sep 12, 2019 | 221.25 Mn |
| Sep 11, 2019 | 220.25 Mn |
| Sep 10, 2019 | 216.72 Mn |
| Sep 9, 2019 | 216.21 Mn |
| Sep 6, 2019 | 212.52 Mn |
| Sep 5, 2019 | 221.59 Mn |
| Sep 4, 2019 | 216.89 Mn |
| Sep 3, 2019 | 219.07 Mn |
| Aug 30, 2019 | 222.09 Mn |
| Aug 29, 2019 | 228.98 Mn |
| Aug 28, 2019 | 219.07 Mn |
| Aug 27, 2019 | 222.43 Mn |
| Aug 26, 2019 | 221.76 Mn |
| Aug 23, 2019 | 211.17 Mn |
| Aug 22, 2019 | 219.74 Mn |
| Aug 21, 2019 | 214.37 Mn |
| Aug 20, 2019 | 207.14 Mn |
| Aug 19, 2019 | 205.80 Mn |
| Aug 16, 2019 | 198.91 Mn |
| Aug 15, 2019 | 198.41 Mn |
| Aug 14, 2019 | 192.53 Mn |
| Aug 13, 2019 | 203.95 Mn |
| Aug 12, 2019 | 194.54 Mn |
| Aug 9, 2019 | 193.03 Mn |
| Aug 8, 2019 | 198.57 Mn |
| Aug 7, 2019 | 204.96 Mn |
| Aug 6, 2019 | 218.06 Mn |
| Aug 5, 2019 | 217.56 Mn |
| Aug 2, 2019 | 218.90 Mn |
| Aug 1, 2019 | 217.39 Mn |
| Jul 31, 2019 | 221.25 Mn |
| Jul 30, 2019 | 233.85 Mn |
| Jul 29, 2019 | 234.86 Mn |
| Jul 26, 2019 | 241.92 Mn |
| Jul 25, 2019 | 235.03 Mn |
| Jul 24, 2019 | 248.64 Mn |
| Jul 23, 2019 | 240.41 Mn |
| Jul 22, 2019 | 239.57 Mn |
| Jul 19, 2019 | 255.19 Mn |
| Jul 18, 2019 | 256.03 Mn |
| Jul 17, 2019 | 255.69 Mn |
| Jul 16, 2019 | 254.01 Mn |
| Jul 15, 2019 | 248.13 Mn |
| Jul 12, 2019 | 246.96 Mn |
| Jul 11, 2019 | 241.08 Mn |
| Jul 10, 2019 | 259.22 Mn |
| Jul 9, 2019 | 252.50 Mn |
| Jul 8, 2019 | 256.53 Mn |
| Jul 5, 2019 | 248.97 Mn |
| Jul 3, 2019 | 239.73 Mn |
| Jul 2, 2019 | 228.14 Mn |
| Jul 1, 2019 | 230.83 Mn |
| Jun 28, 2019 | 185.52 Mn |
| Jun 27, 2019 | 196.41 Mn |
| Jun 26, 2019 | 195.20 Mn |
| Jun 25, 2019 | 187.54 Mn |
| Jun 24, 2019 | 193.05 Mn |
| Jun 21, 2019 | 192.38 Mn |
| Jun 20, 2019 | 201.25 Mn |
| Jun 19, 2019 | 210.79 Mn |
| Jun 18, 2019 | 213.21 Mn |
| Jun 17, 2019 | 204.07 Mn |
| Jun 14, 2019 | 202.06 Mn |
| Jun 13, 2019 | 200.31 Mn |
| Jun 12, 2019 | 179.60 Mn |
| Jun 11, 2019 | 162.94 Mn |
| Jun 10, 2019 | 184.85 Mn |
| Jun 7, 2019 | 193.05 Mn |
| Jun 6, 2019 | 203.67 Mn |
| Jun 5, 2019 | 214.96 Mn |
| Jun 4, 2019 | 223.16 Mn |
| Jun 3, 2019 | 227.06 Mn |
| May 31, 2019 | 219.13 Mn |
| May 30, 2019 | 214.29 Mn |
| May 29, 2019 | 211.73 Mn |
| May 28, 2019 | 212.54 Mn |
| May 24, 2019 | 205.69 Mn |
| May 23, 2019 | 212.00 Mn |
| May 22, 2019 | 214.42 Mn |
| May 21, 2019 | 216.04 Mn |
| May 20, 2019 | 217.78 Mn |
| May 17, 2019 | 216.84 Mn |
| May 16, 2019 | 227.87 Mn |
| May 15, 2019 | 230.56 Mn |
| May 14, 2019 | 224.37 Mn |
| May 13, 2019 | 215.77 Mn |
| May 10, 2019 | 221.82 Mn |
| May 9, 2019 | 221.41 Mn |