Massimo (MAMO) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.02 Mn |
| May 21, 2026 |
42.02 Mn |
| May 20, 2026 |
40.06 Mn |
| May 19, 2026 |
39.81 Mn |
| May 18, 2026 |
41.60 Mn |
| May 15, 2026 |
41.18 Mn |
| May 14, 2026 |
41.19 Mn |
| May 13, 2026 |
40.18 Mn |
| May 12, 2026 |
40.83 Mn |
| May 11, 2026 |
41.57 Mn |
| May 8, 2026 |
41.19 Mn |
| May 7, 2026 |
41.39 Mn |
| May 6, 2026 |
41.16 Mn |
| May 5, 2026 |
40.15 Mn |
| May 4, 2026 |
40.86 Mn |
| May 1, 2026 |
42.02 Mn |
| Apr 30, 2026 |
42.44 Mn |
| Apr 29, 2026 |
41.18 Mn |
| Apr 28, 2026 |
39.80 Mn |
| Apr 27, 2026 |
41.19 Mn |
| Apr 24, 2026 |
41.40 Mn |
| Apr 23, 2026 |
42.44 Mn |
| Apr 22, 2026 |
47.84 Mn |
| Apr 21, 2026 |
45.76 Mn |
| Apr 20, 2026 |
47.43 Mn |
| Apr 17, 2026 |
51.17 Mn |
| Apr 16, 2026 |
49.51 Mn |
| Apr 15, 2026 |
41.05 Mn |
| Apr 14, 2026 |
42.44 Mn |
| Apr 13, 2026 |
42.02 Mn |
| Apr 10, 2026 |
40.89 Mn |
| Apr 9, 2026 |
41.60 Mn |
| Apr 8, 2026 |
42.02 Mn |
| Apr 7, 2026 |
41.36 Mn |
| Apr 6, 2026 |
39.88 Mn |
| Apr 2, 2026 |
42.02 Mn |
| Apr 1, 2026 |
42.44 Mn |
| Mar 31, 2026 |
41.45 Mn |
| Mar 30, 2026 |
41.60 Mn |
| Mar 27, 2026 |
41.60 Mn |
| Mar 26, 2026 |
39.12 Mn |
| Mar 25, 2026 |
40.74 Mn |
| Mar 24, 2026 |
42.02 Mn |
| Mar 23, 2026 |
39.94 Mn |
| Mar 20, 2026 |
39.00 Mn |
| Mar 19, 2026 |
39.62 Mn |
| Mar 18, 2026 |
42.02 Mn |
| Mar 17, 2026 |
45.76 Mn |
| Mar 16, 2026 |
46.60 Mn |
| Mar 13, 2026 |
45.76 Mn |
| Mar 12, 2026 |
44.93 Mn |
| Mar 11, 2026 |
43.68 Mn |
| Mar 10, 2026 |
44.93 Mn |
| Mar 9, 2026 |
42.02 Mn |
| Mar 6, 2026 |
41.07 Mn |
| Mar 5, 2026 |
41.29 Mn |
| Mar 4, 2026 |
41.00 Mn |
| Mar 3, 2026 |
42.02 Mn |
| Mar 2, 2026 |
42.85 Mn |
| Feb 27, 2026 |
42.44 Mn |
| Feb 26, 2026 |
44.52 Mn |
| Feb 25, 2026 |
42.44 Mn |
| Feb 24, 2026 |
41.60 Mn |
| Feb 23, 2026 |
35.93 Mn |
| Feb 20, 2026 |
38.33 Mn |
| Feb 19, 2026 |
39.60 Mn |
| Feb 18, 2026 |
41.60 Mn |
| Feb 17, 2026 |
40.19 Mn |
| Feb 13, 2026 |
39.52 Mn |
| Feb 12, 2026 |
41.40 Mn |
| Feb 11, 2026 |
40.54 Mn |
| Feb 10, 2026 |
42.02 Mn |
| Feb 9, 2026 |
44.10 Mn |
| Feb 6, 2026 |
45.35 Mn |
| Feb 5, 2026 |
45.76 Mn |
| Feb 4, 2026 |
50.34 Mn |
| Feb 3, 2026 |
53.25 Mn |
| Feb 2, 2026 |
131.47 Mn |
| Jan 30, 2026 |
133.13 Mn |
| Jan 29, 2026 |
138.96 Mn |
| Jan 28, 2026 |
137.71 Mn |
| Jan 27, 2026 |
136.88 Mn |
| Jan 26, 2026 |
135.63 Mn |
| Jan 23, 2026 |
138.12 Mn |
| Jan 22, 2026 |
143.12 Mn |
| Jan 21, 2026 |
136.04 Mn |
| Jan 20, 2026 |
147.69 Mn |
| Jan 16, 2026 |
159.76 Mn |
| Jan 15, 2026 |
157.26 Mn |
| Jan 14, 2026 |
154.35 Mn |
| Jan 13, 2026 |
162.25 Mn |
| Jan 12, 2026 |
153.10 Mn |
| Jan 9, 2026 |
151.85 Mn |
| Jan 8, 2026 |
153.52 Mn |
| Jan 7, 2026 |
156.85 Mn |
| Jan 6, 2026 |
157.68 Mn |
| Jan 5, 2026 |
161.01 Mn |
| Jan 2, 2026 |
164.75 Mn |
| Dec 31, 2025 |
165.58 Mn |
| Dec 30, 2025 |
167.85 Mn |
| Dec 29, 2025 |
167.43 Mn |
| Dec 26, 2025 |
169.93 Mn |
| Dec 24, 2025 |
167.43 Mn |
| Dec 23, 2025 |
164.94 Mn |
| Dec 22, 2025 |
216.87 Mn |
| Dec 19, 2025 |
219.37 Mn |
| Dec 18, 2025 |
207.32 Mn |
| Dec 17, 2025 |
194.02 Mn |
| Dec 16, 2025 |
190.70 Mn |
| Dec 15, 2025 |
183.64 Mn |
| Dec 12, 2025 |
179.07 Mn |
| Dec 11, 2025 |
172.83 Mn |
| Dec 10, 2025 |
167.43 Mn |
| Dec 9, 2025 |
155.80 Mn |
| Dec 8, 2025 |
153.72 Mn |
| Dec 5, 2025 |
144.17 Mn |
| Dec 4, 2025 |
153.72 Mn |
| Dec 3, 2025 |
184.47 Mn |
| Dec 2, 2025 |
176.57 Mn |
| Dec 1, 2025 |
181.97 Mn |
| Nov 28, 2025 |
181.97 Mn |
| Nov 26, 2025 |
172.00 Mn |
| Nov 25, 2025 |
176.99 Mn |
| Nov 24, 2025 |
170.76 Mn |
| Nov 21, 2025 |
168.68 Mn |
| Nov 20, 2025 |
166.19 Mn |
| Nov 19, 2025 |
154.97 Mn |
| Nov 18, 2025 |
158.29 Mn |
| Nov 17, 2025 |
145.41 Mn |
| Nov 14, 2025 |
128.79 Mn |
| Nov 13, 2025 |
129.63 Mn |
| Nov 12, 2025 |
135.44 Mn |
| Nov 11, 2025 |
132.53 Mn |
| Nov 10, 2025 |
131.70 Mn |
| Nov 7, 2025 |
124.64 Mn |
| Nov 6, 2025 |
132.53 Mn |
| Nov 5, 2025 |
127.96 Mn |
| Nov 4, 2025 |
123.39 Mn |
| Nov 3, 2025 |
127.96 Mn |
| Oct 31, 2025 |
124.22 Mn |
| Oct 30, 2025 |
134.20 Mn |
| Oct 29, 2025 |
132.95 Mn |
| Oct 28, 2025 |
130.87 Mn |
| Oct 27, 2025 |
144.17 Mn |
| Oct 24, 2025 |
126.30 Mn |
| Oct 23, 2025 |
124.52 Mn |
| Oct 22, 2025 |
113.84 Mn |
| Oct 21, 2025 |
115.50 Mn |
| Oct 20, 2025 |
115.50 Mn |
| Oct 17, 2025 |
113.84 Mn |
| Oct 16, 2025 |
113.84 Mn |
| Oct 15, 2025 |
119.24 Mn |
| Oct 14, 2025 |
123.81 Mn |
| Oct 13, 2025 |
121.73 Mn |
| Oct 10, 2025 |
122.98 Mn |
| Oct 9, 2025 |
124.64 Mn |
| Oct 8, 2025 |
122.56 Mn |
| Oct 7, 2025 |
121.73 Mn |
| Oct 6, 2025 |
121.73 Mn |
| Oct 3, 2025 |
120.49 Mn |
| Oct 2, 2025 |
123.39 Mn |
| Oct 1, 2025 |
121.32 Mn |
| Sep 30, 2025 |
97.63 Mn |
| Sep 29, 2025 |
119.29 Mn |
| Sep 26, 2025 |
119.29 Mn |
| Sep 25, 2025 |
119.29 Mn |
| Sep 24, 2025 |
120.54 Mn |
| Sep 23, 2025 |
120.13 Mn |
| Sep 22, 2025 |
121.17 Mn |
| Sep 19, 2025 |
123.04 Mn |
| Sep 18, 2025 |
118.46 Mn |
| Sep 17, 2025 |
124.28 Mn |
| Sep 16, 2025 |
124.70 Mn |
| Sep 15, 2025 |
123.87 Mn |
| Sep 12, 2025 |
124.70 Mn |
| Sep 11, 2025 |
124.70 Mn |
| Sep 10, 2025 |
108.07 Mn |
| Sep 9, 2025 |
106.41 Mn |
| Sep 8, 2025 |
97.68 Mn |
| Sep 5, 2025 |
89.78 Mn |
| Sep 4, 2025 |
99.76 Mn |
| Sep 3, 2025 |
103.92 Mn |
| Sep 2, 2025 |
105.99 Mn |
| Aug 29, 2025 |
115.55 Mn |
| Aug 28, 2025 |
114.72 Mn |
| Aug 27, 2025 |
122.62 Mn |
| Aug 26, 2025 |
124.28 Mn |
| Aug 25, 2025 |
123.45 Mn |
| Aug 22, 2025 |
118.05 Mn |
| Aug 21, 2025 |
116.39 Mn |
| Aug 20, 2025 |
123.87 Mn |
| Aug 19, 2025 |
119.71 Mn |
| Aug 18, 2025 |
113.89 Mn |
| Aug 15, 2025 |
118.88 Mn |
| Aug 14, 2025 |
124.28 Mn |
| Aug 13, 2025 |
128.02 Mn |
| Aug 12, 2025 |
125.11 Mn |
| Aug 11, 2025 |
130.10 Mn |
| Aug 8, 2025 |
128.44 Mn |
| Aug 7, 2025 |
124.70 Mn |
| Aug 6, 2025 |
122.62 Mn |
| Aug 5, 2025 |
120.13 Mn |
| Aug 4, 2025 |
112.23 Mn |
| Aug 1, 2025 |
105.16 Mn |
| Jul 31, 2025 |
103.50 Mn |
| Jul 30, 2025 |
104.75 Mn |
| Jul 29, 2025 |
109.32 Mn |
| Jul 28, 2025 |
109.32 Mn |
| Jul 25, 2025 |
105.99 Mn |
| Jul 24, 2025 |
101.84 Mn |
| Jul 23, 2025 |
102.67 Mn |
| Jul 22, 2025 |
101.01 Mn |
| Jul 21, 2025 |
105.99 Mn |
| Jul 18, 2025 |
116.34 Mn |
| Jul 17, 2025 |
114.31 Mn |
| Jul 16, 2025 |
113.48 Mn |
| Jul 15, 2025 |
110.15 Mn |
| Jul 14, 2025 |
112.64 Mn |
| Jul 11, 2025 |
93.94 Mn |
| Jul 10, 2025 |
90.61 Mn |
| Jul 9, 2025 |
94.73 Mn |
| Jul 8, 2025 |
101.42 Mn |
| Jul 7, 2025 |
103.08 Mn |
| Jul 3, 2025 |
115.97 Mn |
| Jul 2, 2025 |
117.63 Mn |
| Jul 1, 2025 |
111.81 Mn |
| Jun 30, 2025 |
92.28 Mn |
| Jun 27, 2025 |
91.39 Mn |
| Jun 26, 2025 |
91.39 Mn |
| Jun 25, 2025 |
88.90 Mn |
| Jun 24, 2025 |
91.39 Mn |
| Jun 23, 2025 |
90.15 Mn |
| Jun 20, 2025 |
81.84 Mn |
| Jun 18, 2025 |
85.16 Mn |
| Jun 17, 2025 |
85.58 Mn |
| Jun 16, 2025 |
87.24 Mn |
| Jun 13, 2025 |
86.58 Mn |
| Jun 12, 2025 |
87.20 Mn |
| Jun 11, 2025 |
90.56 Mn |
| Jun 10, 2025 |
90.98 Mn |
| Jun 9, 2025 |
90.94 Mn |
| Jun 6, 2025 |
87.24 Mn |
| Jun 5, 2025 |
87.20 Mn |
| Jun 4, 2025 |
87.24 Mn |
| Jun 3, 2025 |
92.35 Mn |
| Jun 2, 2025 |
91.60 Mn |
| May 30, 2025 |
96.88 Mn |
| May 29, 2025 |
93.22 Mn |
| May 28, 2025 |
93.51 Mn |
| May 27, 2025 |
90.98 Mn |
| May 23, 2025 |
90.56 Mn |
| May 22, 2025 |
98.66 Mn |
| May 21, 2025 |
97.63 Mn |
| May 20, 2025 |
97.21 Mn |
| May 19, 2025 |
94.34 Mn |
| May 16, 2025 |
92.23 Mn |
| May 15, 2025 |
96.59 Mn |
| May 14, 2025 |
92.02 Mn |
| May 13, 2025 |
97.21 Mn |
| May 9, 2025 |
93.89 Mn |
| May 8, 2025 |
94.72 Mn |
| May 7, 2025 |
94.72 Mn |
| May 6, 2025 |
94.72 Mn |
| May 5, 2025 |
92.23 Mn |
| May 2, 2025 |
94.72 Mn |
| May 1, 2025 |
98.04 Mn |
| Apr 30, 2025 |
99.70 Mn |
| Apr 29, 2025 |
101.36 Mn |
| Apr 28, 2025 |
103.44 Mn |
| Apr 25, 2025 |
98.04 Mn |
| Apr 24, 2025 |
101.41 Mn |
| Apr 23, 2025 |
100.12 Mn |
| Apr 22, 2025 |
102.82 Mn |
| Apr 21, 2025 |
101.36 Mn |
| Apr 17, 2025 |
101.78 Mn |
| Apr 16, 2025 |
109.47 Mn |
| Apr 15, 2025 |
111.75 Mn |
| Apr 14, 2025 |
107.18 Mn |
| Apr 11, 2025 |
104.27 Mn |
| Apr 10, 2025 |
107.18 Mn |
| Apr 9, 2025 |
101.78 Mn |
| Apr 8, 2025 |
103.03 Mn |
| Apr 7, 2025 |
107.18 Mn |
| Apr 4, 2025 |
103.86 Mn |
| Apr 3, 2025 |
111.75 Mn |
| Apr 2, 2025 |
113.00 Mn |
| Apr 1, 2025 |
113.41 Mn |
| Mar 31, 2025 |
112.17 Mn |
| Mar 28, 2025 |
110.73 Mn |
| Mar 27, 2025 |
109.09 Mn |
| Mar 26, 2025 |
111.34 Mn |
| Mar 25, 2025 |
110.32 Mn |
| Mar 24, 2025 |
110.32 Mn |
| Mar 21, 2025 |
114.83 Mn |
| Mar 20, 2025 |
114.83 Mn |
| Mar 19, 2025 |
114.42 Mn |
| Mar 18, 2025 |
110.32 Mn |
| Mar 17, 2025 |
114.01 Mn |
| Mar 14, 2025 |
110.73 Mn |
| Mar 13, 2025 |
114.42 Mn |
| Mar 12, 2025 |
112.37 Mn |
| Mar 11, 2025 |
110.73 Mn |
| Mar 10, 2025 |
114.42 Mn |
| Mar 7, 2025 |
115.24 Mn |
| Mar 6, 2025 |
114.83 Mn |
| Mar 5, 2025 |
116.88 Mn |
| Mar 4, 2025 |
118.93 Mn |
| Mar 3, 2025 |
123.03 Mn |
| Feb 28, 2025 |
114.83 Mn |
| Feb 27, 2025 |
115.24 Mn |
| Feb 26, 2025 |
116.47 Mn |
| Feb 25, 2025 |
108.27 Mn |
| Feb 24, 2025 |
115.24 Mn |
| Feb 21, 2025 |
106.22 Mn |
| Feb 20, 2025 |
111.55 Mn |
| Feb 19, 2025 |
119.75 Mn |
| Feb 18, 2025 |
121.39 Mn |
| Feb 14, 2025 |
124.26 Mn |
| Feb 13, 2025 |
123.44 Mn |
| Feb 12, 2025 |
123.03 Mn |
| Feb 11, 2025 |
123.44 Mn |
| Feb 10, 2025 |
116.06 Mn |
| Feb 7, 2025 |
126.31 Mn |
| Feb 6, 2025 |
123.44 Mn |
| Feb 5, 2025 |
124.67 Mn |
| Feb 4, 2025 |
128.36 Mn |
| Feb 3, 2025 |
126.31 Mn |
| Jan 31, 2025 |
126.31 Mn |
| Jan 30, 2025 |
124.67 Mn |
| Jan 29, 2025 |
124.26 Mn |
| Jan 28, 2025 |
125.49 Mn |
| Jan 27, 2025 |
124.26 Mn |
| Jan 24, 2025 |
125.90 Mn |
| Jan 23, 2025 |
127.54 Mn |
| Jan 22, 2025 |
120.98 Mn |
| Jan 21, 2025 |
115.24 Mn |
| Jan 17, 2025 |
111.96 Mn |
| Jan 16, 2025 |
124.67 Mn |
| Jan 15, 2025 |
118.11 Mn |
| Jan 14, 2025 |
114.42 Mn |
| Jan 13, 2025 |
114.42 Mn |
| Jan 10, 2025 |
125.08 Mn |
| Jan 8, 2025 |
108.27 Mn |
| Jan 7, 2025 |
107.86 Mn |
| Jan 6, 2025 |
102.94 Mn |
| Jan 3, 2025 |
106.22 Mn |
| Jan 2, 2025 |
102.53 Mn |
| Dec 31, 2024 |
105.40 Mn |
| Dec 30, 2024 |
101.25 Mn |
| Dec 27, 2024 |
106.62 Mn |
| Dec 26, 2024 |
102.49 Mn |
| Dec 24, 2024 |
102.49 Mn |
| Dec 23, 2024 |
104.97 Mn |
| Dec 20, 2024 |
101.25 Mn |
| Dec 19, 2024 |
100.83 Mn |
| Dec 18, 2024 |
108.69 Mn |
| Dec 17, 2024 |
107.40 Mn |
| Dec 16, 2024 |
107.45 Mn |
| Dec 13, 2024 |
109.10 Mn |
| Dec 12, 2024 |
117.78 Mn |
| Dec 11, 2024 |
116.54 Mn |
| Dec 10, 2024 |
119.02 Mn |
| Dec 9, 2024 |
117.78 Mn |
| Dec 6, 2024 |
116.12 Mn |
| Dec 5, 2024 |
114.06 Mn |
| Dec 4, 2024 |
120.26 Mn |
| Dec 3, 2024 |
119.84 Mn |
| Dec 2, 2024 |
119.43 Mn |
| Nov 29, 2024 |
138.44 Mn |
| Nov 27, 2024 |
131.00 Mn |
| Nov 26, 2024 |
133.48 Mn |
| Nov 25, 2024 |
135.13 Mn |
| Nov 22, 2024 |
133.07 Mn |
| Nov 21, 2024 |
119.02 Mn |
| Nov 20, 2024 |
112.82 Mn |
| Nov 19, 2024 |
103.73 Mn |
| Nov 18, 2024 |
118.60 Mn |
| Nov 15, 2024 |
118.19 Mn |
| Nov 14, 2024 |
171.91 Mn |
| Nov 13, 2024 |
184.72 Mn |
| Nov 12, 2024 |
177.70 Mn |
| Nov 11, 2024 |
181.42 Mn |
| Nov 8, 2024 |
181.42 Mn |
| Nov 7, 2024 |
165.51 Mn |
| Nov 6, 2024 |
170.67 Mn |
| Nov 5, 2024 |
172.74 Mn |
| Nov 4, 2024 |
181.01 Mn |
| Nov 1, 2024 |
177.29 Mn |
| Oct 31, 2024 |
179.77 Mn |
| Oct 30, 2024 |
175.22 Mn |
| Oct 29, 2024 |
162.41 Mn |
| Oct 28, 2024 |
162.41 Mn |
| Oct 25, 2024 |
162.00 Mn |
| Oct 24, 2024 |
157.45 Mn |
| Oct 23, 2024 |
157.45 Mn |
| Oct 22, 2024 |
148.36 Mn |
| Oct 21, 2024 |
145.47 Mn |
| Oct 18, 2024 |
151.25 Mn |
| Oct 17, 2024 |
145.88 Mn |
| Oct 16, 2024 |
147.12 Mn |
| Oct 15, 2024 |
155.38 Mn |
| Oct 14, 2024 |
158.69 Mn |
| Oct 11, 2024 |
156.21 Mn |
| Oct 10, 2024 |
149.14 Mn |
| Oct 9, 2024 |
146.29 Mn |
| Oct 8, 2024 |
151.66 Mn |
| Oct 7, 2024 |
164.48 Mn |
| Oct 4, 2024 |
160.34 Mn |
| Oct 2, 2024 |
155.80 Mn |
| Oct 1, 2024 |
150.42 Mn |
| Sep 30, 2024 |
154.97 Mn |
| Sep 27, 2024 |
158.02 Mn |
| Sep 26, 2024 |
165.04 Mn |
| Sep 25, 2024 |
154.31 Mn |
| Sep 24, 2024 |
156.79 Mn |
| Sep 23, 2024 |
155.34 Mn |
| Sep 20, 2024 |
151.01 Mn |
| Sep 19, 2024 |
158.77 Mn |
| Sep 18, 2024 |
158.44 Mn |
| Sep 17, 2024 |
162.15 Mn |
| Sep 16, 2024 |
160.50 Mn |
| Sep 13, 2024 |
160.87 Mn |
| Sep 12, 2024 |
156.79 Mn |
| Sep 11, 2024 |
156.79 Mn |
| Sep 10, 2024 |
156.79 Mn |
| Sep 9, 2024 |
154.72 Mn |
| Sep 6, 2024 |
147.71 Mn |
| Sep 5, 2024 |
141.11 Mn |
| Sep 4, 2024 |
128.69 Mn |
| Sep 3, 2024 |
122.13 Mn |
| Aug 30, 2024 |
134.88 Mn |
| Aug 29, 2024 |
128.32 Mn |
| Aug 28, 2024 |
132.44 Mn |
| Aug 27, 2024 |
132.03 Mn |
| Aug 26, 2024 |
137.39 Mn |
| Aug 23, 2024 |
136.98 Mn |
| Aug 22, 2024 |
143.17 Mn |
| Aug 21, 2024 |
134.09 Mn |
| Aug 20, 2024 |
136.16 Mn |
| Aug 19, 2024 |
143.17 Mn |
| Aug 16, 2024 |
136.16 Mn |
| Aug 15, 2024 |
139.46 Mn |
| Aug 14, 2024 |
138.22 Mn |
| Aug 13, 2024 |
139.46 Mn |
| Aug 12, 2024 |
136.98 Mn |
| Aug 9, 2024 |
152.45 Mn |
| Aug 8, 2024 |
146.88 Mn |
| Aug 7, 2024 |
150.18 Mn |
| Aug 6, 2024 |
147.30 Mn |
| Aug 5, 2024 |
153.20 Mn |
| Aug 2, 2024 |
157.20 Mn |
| Aug 1, 2024 |
161.74 Mn |
| Jul 31, 2024 |
166.07 Mn |
| Jul 30, 2024 |
166.28 Mn |
| Jul 29, 2024 |
164.09 Mn |
| Jul 26, 2024 |
167.10 Mn |
| Jul 25, 2024 |
166.28 Mn |
| Jul 24, 2024 |
160.91 Mn |
| Jul 23, 2024 |
168.96 Mn |
| Jul 22, 2024 |
173.70 Mn |
| Jul 19, 2024 |
168.75 Mn |
| Jul 18, 2024 |
171.27 Mn |
| Jul 17, 2024 |
171.14 Mn |
| Jul 16, 2024 |
174.86 Mn |
| Jul 15, 2024 |
177.42 Mn |
| Jul 12, 2024 |
160.91 Mn |
| Jul 11, 2024 |
155.14 Mn |
| Jul 10, 2024 |
156.79 Mn |
| Jul 9, 2024 |
158.44 Mn |
| Jul 8, 2024 |
160.09 Mn |
| Jul 5, 2024 |
160.91 Mn |
| Jul 3, 2024 |
150.18 Mn |
| Jul 2, 2024 |
152.66 Mn |
| Jul 1, 2024 |
152.87 Mn |
| Jun 28, 2024 |
151.60 Mn |
| Jun 27, 2024 |
144.00 Mn |
| Jun 26, 2024 |
153.60 Mn |
| Jun 25, 2024 |
160.00 Mn |
| Jun 24, 2024 |
148.80 Mn |
| Jun 21, 2024 |
150.80 Mn |
| Jun 20, 2024 |
144.80 Mn |
| Jun 18, 2024 |
140.40 Mn |
| Jun 17, 2024 |
158.80 Mn |
| Jun 14, 2024 |
138.00 Mn |
| Jun 13, 2024 |
136.80 Mn |
| Jun 12, 2024 |
137.60 Mn |
| Jun 11, 2024 |
140.40 Mn |
| Jun 10, 2024 |
140.28 Mn |
| Jun 7, 2024 |
143.20 Mn |
| Jun 6, 2024 |
142.40 Mn |
| Jun 5, 2024 |
152.00 Mn |
| Jun 4, 2024 |
151.00 Mn |
| Jun 3, 2024 |
147.60 Mn |
| May 31, 2024 |
141.60 Mn |
| May 30, 2024 |
146.00 Mn |
| May 29, 2024 |
145.20 Mn |
| May 28, 2024 |
146.40 Mn |
| May 24, 2024 |
148.40 Mn |
| May 23, 2024 |
151.20 Mn |
| May 22, 2024 |
155.20 Mn |
| May 21, 2024 |
162.00 Mn |
| May 20, 2024 |
151.20 Mn |
| May 17, 2024 |
152.00 Mn |
| May 16, 2024 |
156.80 Mn |
| May 15, 2024 |
160.80 Mn |
| May 14, 2024 |
164.40 Mn |
| May 13, 2024 |
168.00 Mn |
| May 10, 2024 |
169.20 Mn |
| May 9, 2024 |
160.80 Mn |
| May 8, 2024 |
163.60 Mn |
| May 7, 2024 |
158.00 Mn |
| May 6, 2024 |
160.80 Mn |
| May 3, 2024 |
163.20 Mn |
| May 2, 2024 |
158.60 Mn |
| May 1, 2024 |
170.80 Mn |
| Apr 30, 2024 |
168.80 Mn |
| Apr 29, 2024 |
175.20 Mn |
| Apr 26, 2024 |
174.00 Mn |
| Apr 25, 2024 |
180.00 Mn |
| Apr 24, 2024 |
177.60 Mn |
| Apr 23, 2024 |
174.40 Mn |
| Apr 22, 2024 |
173.20 Mn |
| Apr 19, 2024 |
170.16 Mn |
| Apr 18, 2024 |
162.40 Mn |
| Apr 17, 2024 |
174.40 Mn |
| Apr 16, 2024 |
150.80 Mn |
| Apr 15, 2024 |
136.00 Mn |
| Apr 12, 2024 |
148.00 Mn |
| Apr 11, 2024 |
160.80 Mn |
| Apr 10, 2024 |
170.00 Mn |
| Apr 9, 2024 |
180.00 Mn |
| Apr 8, 2024 |
152.40 Mn |
| Apr 5, 2024 |
156.40 Mn |
| Apr 4, 2024 |
160.80 Mn |
| Apr 3, 2024 |
136.80 Mn |
| Apr 2, 2024 |
120.40 Mn |
