Main Street Capital MAIN
NYSE MAIN
$57.20 +0.09 (+0.16%)
At close: Nov 10, 2026 · 4:00 PM EST

Main Street Capital (MAIN) Common Stock (2009 - 2026)

Updated

Analysis

Main Street Capital (MAIN) Common Stock (2009 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Common Stock (Qtr)
1 Rocket Companies 41.00 Bn 29.82 Bn - -
2 Royalty Pharma 39.88 Bn 40.21 Bn - 108,000.00
3 Orix 36.75 Bn 7.39 Bn 13.83 Bn 1.40 Bn
4 Federal National Mortgage Association Fannie Mae 25.40 Bn -16,108.71 Bn - 687.00 Mn
5 Royal Gold 23.20 Bn 22.41 Bn 402.46 Mn 845,000.00
6 Affirm Holdings 22.35 Bn 15.40 Bn - 3,000.00
7 Synchrony Financial 22.29 Bn -45.34 Bn - 1.00 Mn
8 Annaly Capital Management 14.69 Bn 5.72 Bn - 7.85 Mn
9 Ares Capital 14.04 Bn 11.79 Bn - 1.00 Mn
10 Main Street Capital 5.36 Bn 5.14 Bn - 937,000.00
Historic Data

Historic Data

Download Data
DateValue
Sep 30, 2026 937,000.00
Jun 30, 2026 934,000.00
Mar 31, 2026 925,000.00
Dec 31, 2025 898,000.00
Sep 30, 2025 895,000.00
Jun 30, 2025 893,000.00
Mar 31, 2025 887,000.00
Dec 31, 2024 884,000.00
Sep 30, 2024 880,000.00
Jun 30, 2024 865,000.00
Mar 31, 2024 851,000.00
Dec 31, 2023 848,000.00
Sep 30, 2023 836,000.00
Jun 30, 2023 814,000.00
Mar 31, 2023 797,000.00
Dec 31, 2022 784,000.00
Sep 30, 2022 763,000.00
Jun 30, 2022 735,000.00
Mar 31, 2022 723,000.00
Dec 31, 2021 707,000.00
API Access

Main Street Capital Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=MAIN&period=max&api_key=YOUR_API_KEY