Lucid Diagnostics (LUCD) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Lucid Diagnostics | 145.00 Mn | 117.12 Mn | -325,000.00 | 27.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.86 |
| May 29, 2026 | 27.73 |
| May 28, 2026 | 28.27 |
| May 27, 2026 | 28.00 |
| May 26, 2026 | 29.75 |
| May 22, 2026 | 28.81 |
| May 21, 2026 | 27.32 |
| May 20, 2026 | 27.06 |
| May 19, 2026 | 25.51 |
| May 18, 2026 | 25.77 |
| May 15, 2026 | 26.68 |
| May 14, 2026 | 27.32 |
| May 13, 2026 | 27.46 |
| May 12, 2026 | 28.00 |
| May 11, 2026 | 27.46 |
| May 8, 2026 | 27.73 |
| May 7, 2026 | 28.27 |
| May 6, 2026 | 29.07 |
| May 5, 2026 | 29.34 |
| May 4, 2026 | 29.34 |
| May 1, 2026 | 29.34 |
| Apr 30, 2026 | 28.81 |
| Apr 29, 2026 | 27.73 |
| Apr 28, 2026 | 28.00 |
| Apr 27, 2026 | 28.54 |
| Apr 24, 2026 | 28.81 |
| Apr 23, 2026 | 29.34 |
| Apr 22, 2026 | 35.27 |
| Apr 21, 2026 | 34.46 |
| Apr 20, 2026 | 35.00 |
| Apr 17, 2026 | 33.65 |
| Apr 16, 2026 | 33.65 |
| Apr 15, 2026 | 37.96 |
| Apr 14, 2026 | 36.34 |
| Apr 13, 2026 | 34.46 |
| Apr 10, 2026 | 30.96 |
| Apr 9, 2026 | 30.96 |
| Apr 8, 2026 | 30.15 |
| Apr 7, 2026 | 30.15 |
| Apr 6, 2026 | 30.42 |
| Apr 2, 2026 | 30.69 |
| Apr 1, 2026 | 30.96 |
| Mar 31, 2026 | 30.96 |
| Mar 30, 2026 | 24.78 |
| Mar 27, 2026 | 24.13 |
| Mar 26, 2026 | 24.78 |
| Mar 25, 2026 | 25.64 |
| Mar 24, 2026 | 25.85 |
| Mar 23, 2026 | 26.93 |
| Mar 20, 2026 | 26.93 |
| Mar 19, 2026 | 27.58 |
| Mar 18, 2026 | 28.87 |
| Mar 17, 2026 | 29.73 |
| Mar 16, 2026 | 30.16 |
| Mar 13, 2026 | 29.52 |
| Mar 12, 2026 | 29.95 |
| Mar 11, 2026 | 31.24 |
| Mar 10, 2026 | 30.38 |
| Mar 9, 2026 | 31.45 |
| Mar 6, 2026 | 30.16 |
| Mar 5, 2026 | 30.16 |
| Mar 4, 2026 | 31.24 |
| Mar 3, 2026 | 31.24 |
| Mar 2, 2026 | 31.24 |
| Feb 27, 2026 | 31.02 |
| Feb 26, 2026 | 31.67 |
| Feb 25, 2026 | 31.45 |
| Feb 24, 2026 | 31.45 |
| Feb 23, 2026 | 30.81 |
| Feb 20, 2026 | 29.30 |
| Feb 19, 2026 | 29.73 |
| Feb 18, 2026 | 28.87 |
| Feb 17, 2026 | 27.79 |
| Feb 13, 2026 | 28.65 |
| Feb 12, 2026 | 26.28 |
| Feb 11, 2026 | 25.85 |
| Feb 10, 2026 | 26.07 |
| Feb 9, 2026 | 26.50 |
| Feb 6, 2026 | 26.28 |
| Feb 5, 2026 | 24.78 |
| Feb 4, 2026 | 25.85 |
| Feb 3, 2026 | 26.93 |
| Feb 2, 2026 | 27.58 |
| Jan 30, 2026 | 25.64 |
| Jan 29, 2026 | 24.56 |
| Jan 28, 2026 | 24.99 |
| Jan 27, 2026 | 26.28 |
| Jan 26, 2026 | 26.50 |
| Jan 23, 2026 | 26.07 |
| Jan 22, 2026 | 23.05 |
| Jan 21, 2026 | 24.34 |
| Jan 20, 2026 | 26.07 |
| Jan 16, 2026 | 26.07 |
| Jan 15, 2026 | 26.93 |
| Jan 14, 2026 | 26.71 |
| Jan 13, 2026 | 25.64 |
| Jan 12, 2026 | 25.64 |
| Jan 9, 2026 | 25.42 |
| Jan 8, 2026 | 26.50 |
| Jan 7, 2026 | 25.64 |
| Jan 6, 2026 | 24.34 |
| Jan 5, 2026 | 24.34 |
| Jan 2, 2026 | 24.13 |
| Dec 31, 2025 | 23.48 |
| Dec 30, 2025 | 21.86 |
| Dec 29, 2025 | 22.28 |
| Dec 26, 2025 | 22.69 |
| Dec 24, 2025 | 23.11 |
| Dec 23, 2025 | 22.90 |
| Dec 22, 2025 | 23.53 |
| Dec 19, 2025 | 23.32 |
| Dec 18, 2025 | 23.53 |
| Dec 17, 2025 | 23.11 |
| Dec 16, 2025 | 23.32 |
| Dec 15, 2025 | 23.11 |
| Dec 12, 2025 | 24.15 |
| Dec 11, 2025 | 23.74 |
| Dec 10, 2025 | 23.74 |
| Dec 9, 2025 | 22.90 |
| Dec 8, 2025 | 21.86 |
| Dec 5, 2025 | 21.45 |
| Dec 4, 2025 | 22.07 |
| Dec 3, 2025 | 21.65 |
| Dec 2, 2025 | 21.03 |
| Dec 1, 2025 | 21.03 |
| Nov 28, 2025 | 22.07 |
| Nov 26, 2025 | 22.28 |
| Nov 25, 2025 | 22.69 |
| Nov 24, 2025 | 22.07 |
| Nov 21, 2025 | 21.97 |
| Nov 20, 2025 | 21.24 |
| Nov 19, 2025 | 21.24 |
| Nov 18, 2025 | 21.86 |
| Nov 17, 2025 | 22.28 |
| Nov 14, 2025 | 22.28 |
| Nov 13, 2025 | 22.28 |
| Nov 12, 2025 | 23.11 |
| Nov 11, 2025 | 21.65 |
| Nov 10, 2025 | 21.86 |
| Nov 7, 2025 | 22.49 |
| Nov 6, 2025 | 22.28 |
| Nov 5, 2025 | 22.69 |
| Nov 4, 2025 | 23.11 |
| Nov 3, 2025 | 25.19 |
| Oct 31, 2025 | 25.19 |
| Oct 30, 2025 | 24.98 |
| Oct 29, 2025 | 26.03 |
| Oct 28, 2025 | 26.44 |
| Oct 27, 2025 | 26.23 |
| Oct 24, 2025 | 26.65 |
| Oct 23, 2025 | 25.61 |
| Oct 22, 2025 | 25.40 |
| Oct 21, 2025 | 25.19 |
| Oct 20, 2025 | 26.03 |
| Oct 17, 2025 | 24.57 |
| Oct 16, 2025 | 25.61 |
| Oct 15, 2025 | 26.23 |
| Oct 14, 2025 | 24.78 |
| Oct 13, 2025 | 24.57 |
| Oct 10, 2025 | 23.94 |
| Oct 9, 2025 | 25.61 |
| Oct 8, 2025 | 25.40 |
| Oct 7, 2025 | 21.86 |
| Oct 6, 2025 | 21.45 |
| Oct 3, 2025 | 21.65 |
| Oct 2, 2025 | 21.24 |
| Oct 1, 2025 | 21.24 |
| Sep 30, 2025 | 21.03 |
| Sep 29, 2025 | 23.19 |
| Sep 26, 2025 | 23.19 |
| Sep 25, 2025 | 23.41 |
| Sep 24, 2025 | 23.41 |
| Sep 23, 2025 | 23.75 |
| Sep 22, 2025 | 24.31 |
| Sep 19, 2025 | 24.54 |
| Sep 18, 2025 | 24.09 |
| Sep 17, 2025 | 24.09 |
| Sep 16, 2025 | 24.09 |
| Sep 15, 2025 | 23.86 |
| Sep 12, 2025 | 23.19 |
| Sep 11, 2025 | 24.09 |
| Sep 10, 2025 | 22.96 |
| Sep 9, 2025 | 28.59 |
| Sep 8, 2025 | 27.58 |
| Sep 5, 2025 | 30.84 |
| Sep 4, 2025 | 31.07 |
| Sep 3, 2025 | 27.92 |
| Sep 2, 2025 | 28.82 |
| Aug 29, 2025 | 28.37 |
| Aug 28, 2025 | 27.02 |
| Aug 27, 2025 | 28.37 |
| Aug 26, 2025 | 26.57 |
| Aug 25, 2025 | 26.11 |
| Aug 22, 2025 | 24.76 |
| Aug 21, 2025 | 23.64 |
| Aug 20, 2025 | 23.19 |
| Aug 19, 2025 | 22.37 |
| Aug 18, 2025 | 22.96 |
| Aug 15, 2025 | 22.96 |
| Aug 14, 2025 | 22.09 |
| Aug 13, 2025 | 22.09 |
| Aug 12, 2025 | 22.46 |
| Aug 11, 2025 | 22.46 |
| Aug 8, 2025 | 22.44 |
| Aug 7, 2025 | 22.08 |
| Aug 6, 2025 | 22.29 |
| Aug 5, 2025 | 22.51 |
| Aug 4, 2025 | 22.96 |
| Aug 1, 2025 | 22.51 |
| Jul 31, 2025 | 22.03 |
| Jul 30, 2025 | 22.74 |
| Jul 29, 2025 | 24.31 |
| Jul 28, 2025 | 24.54 |
| Jul 25, 2025 | 24.99 |
| Jul 24, 2025 | 24.76 |
| Jul 23, 2025 | 25.21 |
| Jul 22, 2025 | 25.21 |
| Jul 21, 2025 | 24.99 |
| Jul 18, 2025 | 25.21 |
| Jul 17, 2025 | 25.66 |
| Jul 16, 2025 | 24.54 |
| Jul 15, 2025 | 26.34 |
| Jul 14, 2025 | 26.34 |
| Jul 11, 2025 | 25.66 |
| Jul 10, 2025 | 26.57 |
| Jul 9, 2025 | 25.21 |
| Jul 8, 2025 | 23.86 |
| Jul 7, 2025 | 23.41 |
| Jul 3, 2025 | 23.19 |
| Jul 2, 2025 | 23.64 |
| Jul 1, 2025 | 24.76 |
| Jun 30, 2025 | 25.89 |
| Jun 27, 2025 | 19.29 |
| Jun 26, 2025 | 19.62 |
| Jun 25, 2025 | 19.12 |
| Jun 24, 2025 | 19.62 |
| Jun 23, 2025 | 19.62 |
| Jun 20, 2025 | 20.77 |
| Jun 18, 2025 | 20.77 |
| Jun 17, 2025 | 20.28 |
| Jun 16, 2025 | 20.77 |
| Jun 13, 2025 | 21.27 |
| Jun 12, 2025 | 21.60 |
| Jun 11, 2025 | 21.10 |
| Jun 10, 2025 | 21.43 |
| Jun 9, 2025 | 21.43 |
| Jun 6, 2025 | 21.27 |
| Jun 5, 2025 | 19.95 |
| Jun 4, 2025 | 20.11 |
| Jun 3, 2025 | 20.77 |
| Jun 2, 2025 | 20.53 |
| May 30, 2025 | 22.92 |
| May 29, 2025 | 25.06 |
| May 28, 2025 | 25.06 |
| May 27, 2025 | 25.06 |
| May 23, 2025 | 26.21 |
| May 22, 2025 | 21.93 |
| May 21, 2025 | 21.93 |
| May 20, 2025 | 21.43 |
| May 19, 2025 | 20.77 |
| May 16, 2025 | 20.77 |
| May 15, 2025 | 20.28 |
| May 14, 2025 | 21.10 |
| May 13, 2025 | 19.62 |
| May 12, 2025 | 18.13 |
| May 9, 2025 | 18.63 |
| May 8, 2025 | 19.62 |
| May 7, 2025 | 19.62 |
| May 6, 2025 | 20.28 |
| May 5, 2025 | 20.61 |
| May 2, 2025 | 21.18 |
| May 1, 2025 | 21.27 |
| Apr 30, 2025 | 20.61 |
| Apr 29, 2025 | 20.77 |
| Apr 28, 2025 | 21.10 |
| Apr 25, 2025 | 21.93 |
| Apr 24, 2025 | 21.93 |
| Apr 23, 2025 | 21.27 |
| Apr 22, 2025 | 21.10 |
| Apr 21, 2025 | 19.78 |
| Apr 17, 2025 | 19.95 |
| Apr 16, 2025 | 17.97 |
| Apr 15, 2025 | 18.63 |
| Apr 14, 2025 | 19.62 |
| Apr 11, 2025 | 19.29 |
| Apr 10, 2025 | 20.61 |
| Apr 9, 2025 | 27.20 |
| Apr 8, 2025 | 26.71 |
| Apr 7, 2025 | 25.55 |
| Apr 4, 2025 | 23.74 |
| Apr 3, 2025 | 24.73 |
| Apr 2, 2025 | 24.23 |
| Apr 1, 2025 | 23.41 |
| Mar 31, 2025 | 24.56 |
| Mar 28, 2025 | 18.37 |
| Mar 27, 2025 | 18.48 |
| Mar 26, 2025 | 18.02 |
| Mar 25, 2025 | 18.02 |
| Mar 24, 2025 | 17.44 |
| Mar 21, 2025 | 17.67 |
| Mar 20, 2025 | 18.25 |
| Mar 19, 2025 | 17.44 |
| Mar 18, 2025 | 16.39 |
| Mar 17, 2025 | 17.09 |
| Mar 14, 2025 | 16.16 |
| Mar 13, 2025 | 14.88 |
| Mar 12, 2025 | 15.34 |
| Mar 11, 2025 | 14.18 |
| Mar 10, 2025 | 13.83 |
| Mar 7, 2025 | 16.16 |
| Mar 6, 2025 | 16.16 |
| Mar 5, 2025 | 15.69 |
| Mar 4, 2025 | 15.11 |
| Mar 3, 2025 | 15.58 |
| Feb 28, 2025 | 17.20 |
| Feb 27, 2025 | 17.44 |
| Feb 26, 2025 | 16.56 |
| Feb 25, 2025 | 16.51 |
| Feb 24, 2025 | 16.16 |
| Feb 21, 2025 | 16.97 |
| Feb 20, 2025 | 17.32 |
| Feb 19, 2025 | 18.48 |
| Feb 18, 2025 | 18.48 |
| Feb 14, 2025 | 16.97 |
| Feb 13, 2025 | 15.81 |
| Feb 12, 2025 | 15.46 |
| Feb 11, 2025 | 14.88 |
| Feb 10, 2025 | 15.11 |
| Feb 7, 2025 | 12.44 |
| Feb 6, 2025 | 11.25 |
| Feb 5, 2025 | 11.04 |
| Feb 4, 2025 | 10.81 |
| Feb 3, 2025 | 10.58 |
| Jan 31, 2025 | 11.13 |
| Jan 30, 2025 | 10.74 |
| Jan 29, 2025 | 10.46 |
| Jan 28, 2025 | 10.45 |
| Jan 27, 2025 | 10.32 |
| Jan 24, 2025 | 10.45 |
| Jan 23, 2025 | 9.85 |
| Jan 22, 2025 | 9.59 |
| Jan 21, 2025 | 9.88 |
| Jan 17, 2025 | 9.80 |
| Jan 16, 2025 | 9.85 |
| Jan 15, 2025 | 9.65 |
| Jan 14, 2025 | 9.60 |
| Jan 13, 2025 | 9.50 |
| Jan 10, 2025 | 9.74 |
| Jan 8, 2025 | 9.99 |
| Jan 7, 2025 | 10.46 |
| Jan 6, 2025 | 9.59 |
| Jan 3, 2025 | 9.53 |
| Jan 2, 2025 | 9.23 |
| Dec 31, 2024 | 9.52 |
| Dec 30, 2024 | 9.14 |
| Dec 27, 2024 | 9.01 |
| Dec 26, 2024 | 8.77 |
| Dec 24, 2024 | 8.74 |
| Dec 23, 2024 | 8.86 |
| Dec 20, 2024 | 8.93 |
| Dec 19, 2024 | 8.81 |
| Dec 18, 2024 | 9.03 |
| Dec 17, 2024 | 9.22 |
| Dec 16, 2024 | 9.22 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 8.85 |
| Dec 11, 2024 | 8.71 |
| Dec 10, 2024 | 9.01 |
| Dec 9, 2024 | 9.30 |
| Dec 6, 2024 | 9.60 |
| Dec 5, 2024 | 9.92 |
| Dec 4, 2024 | 10.11 |
| Dec 3, 2024 | 10.99 |
| Dec 2, 2024 | 11.19 |
| Nov 29, 2024 | 11.42 |
| Nov 27, 2024 | 11.43 |
| Nov 26, 2024 | 11.41 |
| Nov 25, 2024 | 11.20 |
| Nov 22, 2024 | 11.42 |
| Nov 21, 2024 | 11.42 |
| Nov 20, 2024 | 11.43 |
| Nov 19, 2024 | 10.92 |
| Nov 18, 2024 | 10.86 |
| Nov 15, 2024 | 11.28 |
| Nov 14, 2024 | 11.54 |
| Nov 13, 2024 | 12.00 |
| Nov 12, 2024 | 11.43 |
| Nov 11, 2024 | 12.00 |
| Nov 8, 2024 | 11.89 |
| Nov 7, 2024 | 11.43 |
| Nov 6, 2024 | 10.79 |
| Nov 5, 2024 | 10.80 |
| Nov 4, 2024 | 10.72 |
| Nov 1, 2024 | 10.52 |
| Oct 31, 2024 | 11.07 |
| Oct 30, 2024 | 11.43 |
| Oct 29, 2024 | 11.25 |
| Oct 28, 2024 | 11.08 |
| Oct 25, 2024 | 10.27 |
| Oct 24, 2024 | 9.71 |
| Oct 23, 2024 | 9.70 |
| Oct 22, 2024 | 9.83 |
| Oct 21, 2024 | 9.60 |
| Oct 18, 2024 | 9.57 |
| Oct 17, 2024 | 9.55 |
| Oct 16, 2024 | 9.26 |
| Oct 15, 2024 | 9.03 |
| Oct 14, 2024 | 8.91 |
| Oct 11, 2024 | 8.95 |
| Oct 10, 2024 | 8.96 |
| Oct 9, 2024 | 9.22 |
| Oct 8, 2024 | 9.16 |
| Oct 7, 2024 | 9.43 |
| Oct 4, 2024 | 9.26 |
| Oct 3, 2024 | 9.48 |
| Oct 2, 2024 | 9.66 |
| Oct 1, 2024 | 9.35 |
| Sep 30, 2024 | 9.31 |
| Sep 27, 2024 | 9.94 |
| Sep 26, 2024 | 9.97 |
| Sep 25, 2024 | 9.64 |
| Sep 24, 2024 | 9.81 |
| Sep 23, 2024 | 9.90 |
| Sep 20, 2024 | 10.47 |
| Sep 19, 2024 | 10.39 |
| Sep 18, 2024 | 10.55 |
| Sep 17, 2024 | 10.85 |
| Sep 16, 2024 | 10.84 |
| Sep 13, 2024 | 10.74 |
| Sep 12, 2024 | 10.60 |
| Sep 11, 2024 | 10.55 |
| Sep 10, 2024 | 10.18 |
| Sep 9, 2024 | 10.21 |
| Sep 6, 2024 | 10.21 |
| Sep 5, 2024 | 9.87 |
| Sep 4, 2024 | 10.12 |
| Sep 3, 2024 | 10.28 |
| Aug 30, 2024 | 10.15 |
| Aug 29, 2024 | 10.12 |
| Aug 28, 2024 | 9.90 |
| Aug 27, 2024 | 10.19 |
| Aug 26, 2024 | 10.53 |
| Aug 23, 2024 | 10.39 |
| Aug 22, 2024 | 10.75 |
| Aug 21, 2024 | 11.04 |
| Aug 20, 2024 | 10.68 |
| Aug 19, 2024 | 10.91 |
| Aug 16, 2024 | 10.59 |
| Aug 15, 2024 | 10.59 |
| Aug 14, 2024 | 10.46 |
| Aug 13, 2024 | 10.91 |
| Aug 12, 2024 | 10.66 |
| Aug 9, 2024 | 10.02 |
| Aug 8, 2024 | 9.92 |
| Aug 7, 2024 | 9.88 |
| Aug 6, 2024 | 9.83 |
| Aug 5, 2024 | 9.53 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 10.15 |
| Jul 31, 2024 | 10.12 |
| Jul 30, 2024 | 10.02 |
| Jul 29, 2024 | 10.55 |
| Jul 26, 2024 | 10.91 |
| Jul 25, 2024 | 10.78 |
| Jul 24, 2024 | 10.78 |
| Jul 23, 2024 | 10.91 |
| Jul 22, 2024 | 10.91 |
| Jul 19, 2024 | 10.65 |
| Jul 18, 2024 | 10.66 |
| Jul 17, 2024 | 11.16 |
| Jul 16, 2024 | 11.10 |
| Jul 15, 2024 | 11.17 |
| Jul 12, 2024 | 10.98 |
| Jul 11, 2024 | 10.86 |
| Jul 10, 2024 | 10.70 |
| Jul 9, 2024 | 10.64 |
| Jul 8, 2024 | 10.42 |
| Jul 5, 2024 | 10.01 |
| Jul 3, 2024 | 9.53 |
| Jul 2, 2024 | 9.90 |
| Jul 1, 2024 | 10.01 |
| Jun 28, 2024 | 12.37 |
| Jun 27, 2024 | 13.11 |
| Jun 26, 2024 | 12.69 |
| Jun 25, 2024 | 12.48 |
| Jun 24, 2024 | 12.08 |
| Jun 21, 2024 | 10.46 |
| Jun 20, 2024 | 10.47 |
| Jun 18, 2024 | 10.89 |
| Jun 17, 2024 | 10.72 |
| Jun 14, 2024 | 11.29 |
| Jun 13, 2024 | 11.15 |
| Jun 12, 2024 | 11.30 |
| Jun 11, 2024 | 10.94 |
| Jun 10, 2024 | 11.24 |
| Jun 7, 2024 | 11.63 |
| Jun 6, 2024 | 11.99 |
| Jun 5, 2024 | 12.22 |
| Jun 4, 2024 | 13.20 |
| Jun 3, 2024 | 13.35 |
| May 31, 2024 | 13.44 |
| May 30, 2024 | 13.69 |
| May 29, 2024 | 13.55 |
| May 28, 2024 | 13.62 |
| May 24, 2024 | 13.82 |
| May 23, 2024 | 14.03 |
| May 22, 2024 | 13.81 |
| May 21, 2024 | 13.73 |
| May 20, 2024 | 14.03 |
| May 17, 2024 | 13.66 |
| May 16, 2024 | 13.43 |
| May 15, 2024 | 13.56 |
| May 14, 2024 | 14.01 |
| May 13, 2024 | 14.34 |
| May 10, 2024 | 14.25 |
| May 9, 2024 | 14.03 |
| May 8, 2024 | 14.34 |
| May 7, 2024 | 15.54 |
| May 6, 2024 | 15.69 |
| May 3, 2024 | 14.03 |
| May 2, 2024 | 14.34 |
| May 1, 2024 | 13.26 |
| Apr 30, 2024 | 13.60 |
| Apr 29, 2024 | 11.33 |
| Apr 26, 2024 | 10.31 |
| Apr 25, 2024 | 10.11 |
| Apr 24, 2024 | 10.31 |
| Apr 23, 2024 | 10.91 |
| Apr 22, 2024 | 11.33 |
| Apr 19, 2024 | 12.02 |
| Apr 18, 2024 | 12.06 |
| Apr 17, 2024 | 12.10 |
| Apr 16, 2024 | 12.30 |
| Apr 15, 2024 | 12.22 |
| Apr 12, 2024 | 12.21 |
| Apr 11, 2024 | 12.97 |
| Apr 10, 2024 | 13.91 |
| Apr 9, 2024 | 13.91 |
| Apr 8, 2024 | 13.66 |
| Apr 5, 2024 | 14.00 |
| Apr 4, 2024 | 14.03 |
| Apr 3, 2024 | 13.87 |
| Apr 2, 2024 | 13.42 |
| Apr 1, 2024 | 13.55 |
| Mar 28, 2024 | 13.93 |
| Mar 27, 2024 | 17.03 |
| Mar 26, 2024 | 17.03 |
| Mar 25, 2024 | 18.23 |
| Mar 22, 2024 | 18.75 |
| Mar 21, 2024 | 19.09 |
| Mar 20, 2024 | 19.09 |
| Mar 19, 2024 | 18.57 |
| Mar 18, 2024 | 18.92 |
| Mar 15, 2024 | 19.09 |
| Mar 14, 2024 | 19.26 |
| Mar 13, 2024 | 20.98 |
| Mar 12, 2024 | 21.67 |
| Mar 11, 2024 | 21.67 |
| Mar 8, 2024 | 22.19 |
| Mar 7, 2024 | 21.84 |
| Mar 6, 2024 | 21.67 |
| Mar 5, 2024 | 20.81 |
| Mar 4, 2024 | 20.98 |
| Mar 1, 2024 | 21.33 |
| Feb 29, 2024 | 21.15 |
| Feb 28, 2024 | 22.01 |
| Feb 27, 2024 | 21.84 |
| Feb 26, 2024 | 21.67 |
| Feb 23, 2024 | 21.33 |
| Feb 22, 2024 | 21.50 |
| Feb 21, 2024 | 22.19 |
| Feb 20, 2024 | 22.36 |
| Feb 16, 2024 | 23.39 |
| Feb 15, 2024 | 23.56 |
| Feb 14, 2024 | 23.04 |
| Feb 13, 2024 | 21.50 |
| Feb 12, 2024 | 21.50 |
| Feb 9, 2024 | 22.36 |
| Feb 8, 2024 | 21.84 |
| Feb 7, 2024 | 22.70 |
| Feb 6, 2024 | 22.53 |
| Feb 5, 2024 | 24.76 |
| Feb 2, 2024 | 24.76 |
| Feb 1, 2024 | 24.76 |
| Jan 31, 2024 | 24.25 |
| Jan 30, 2024 | 24.08 |
| Jan 29, 2024 | 24.94 |
| Jan 26, 2024 | 24.59 |
| Jan 25, 2024 | 24.59 |
| Jan 24, 2024 | 24.59 |
| Jan 23, 2024 | 24.59 |
| Jan 22, 2024 | 24.59 |
| Jan 19, 2024 | 24.94 |
| Jan 18, 2024 | 24.76 |
| Jan 17, 2024 | 24.94 |
| Jan 16, 2024 | 25.11 |
| Jan 12, 2024 | 26.14 |
| Jan 11, 2024 | 24.25 |
| Jan 10, 2024 | 24.94 |
| Jan 9, 2024 | 25.45 |
| Jan 8, 2024 | 25.28 |
| Jan 5, 2024 | 24.08 |
| Jan 4, 2024 | 24.76 |
| Jan 3, 2024 | 23.56 |
| Jan 2, 2024 | 23.90 |
| Dec 29, 2023 | 39.35 |
| Dec 28, 2023 | 40.19 |
| Dec 27, 2023 | 40.19 |
| Dec 26, 2023 | 39.07 |
| Dec 22, 2023 | 39.07 |
| Dec 21, 2023 | 38.23 |
| Dec 20, 2023 | 38.23 |
| Dec 19, 2023 | 36.84 |
| Dec 18, 2023 | 36.00 |
| Dec 15, 2023 | 36.56 |
| Dec 14, 2023 | 37.40 |
| Dec 13, 2023 | 38.23 |
| Dec 12, 2023 | 37.96 |
| Dec 11, 2023 | 38.23 |
| Dec 8, 2023 | 38.23 |
| Dec 7, 2023 | 40.75 |
| Dec 6, 2023 | 41.03 |
| Dec 5, 2023 | 41.03 |
| Dec 4, 2023 | 42.98 |
| Dec 1, 2023 | 41.03 |
| Nov 30, 2023 | 41.30 |
| Nov 29, 2023 | 39.91 |
| Nov 28, 2023 | 39.07 |
| Nov 27, 2023 | 38.23 |
| Nov 24, 2023 | 37.96 |
| Nov 22, 2023 | 37.12 |
| Nov 21, 2023 | 36.28 |
| Nov 20, 2023 | 36.28 |
| Nov 17, 2023 | 36.56 |
| Nov 16, 2023 | 36.84 |
| Nov 15, 2023 | 37.12 |
| Nov 14, 2023 | 36.28 |
| Nov 13, 2023 | 32.37 |
| Nov 10, 2023 | 32.37 |
| Nov 9, 2023 | 32.37 |
| Nov 8, 2023 | 32.37 |
| Nov 7, 2023 | 36.00 |
| Nov 6, 2023 | 36.00 |
| Nov 3, 2023 | 36.00 |
| Nov 2, 2023 | 35.72 |
| Nov 1, 2023 | 36.28 |
| Oct 31, 2023 | 36.00 |
| Oct 30, 2023 | 36.00 |
| Oct 27, 2023 | 36.00 |
| Oct 26, 2023 | 36.28 |
| Oct 25, 2023 | 35.72 |
| Oct 24, 2023 | 35.72 |
| Oct 23, 2023 | 36.28 |
| Oct 20, 2023 | 35.44 |
| Oct 19, 2023 | 34.33 |
| Oct 18, 2023 | 34.05 |
| Oct 17, 2023 | 34.05 |
| Oct 16, 2023 | 34.61 |
| Oct 13, 2023 | 34.05 |
| Oct 12, 2023 | 34.61 |
| Oct 11, 2023 | 36.00 |
| Oct 10, 2023 | 34.89 |
| Oct 9, 2023 | 34.33 |
| Oct 6, 2023 | 35.44 |
| Oct 5, 2023 | 34.89 |
| Oct 4, 2023 | 35.72 |
| Oct 3, 2023 | 35.72 |
| Oct 2, 2023 | 34.61 |
| Sep 29, 2023 | 61.09 |
| Sep 28, 2023 | 71.01 |
| Sep 27, 2023 | 76.75 |
| Sep 26, 2023 | 77.27 |
| Sep 25, 2023 | 74.66 |
| Sep 22, 2023 | 75.19 |
| Sep 21, 2023 | 75.19 |
| Sep 20, 2023 | 75.71 |
| Sep 19, 2023 | 79.89 |
| Sep 18, 2023 | 78.32 |
| Sep 15, 2023 | 79.36 |
| Sep 14, 2023 | 82.50 |
| Sep 13, 2023 | 80.93 |
| Sep 12, 2023 | 82.50 |
| Sep 11, 2023 | 85.11 |
| Sep 8, 2023 | 86.15 |
| Sep 7, 2023 | 86.15 |
| Sep 6, 2023 | 84.58 |
| Sep 5, 2023 | 79.89 |
| Sep 1, 2023 | 81.45 |
| Aug 31, 2023 | 80.41 |
| Aug 30, 2023 | 79.89 |
| Aug 29, 2023 | 77.80 |
| Aug 28, 2023 | 75.71 |
| Aug 25, 2023 | 77.27 |
| Aug 24, 2023 | 74.66 |
| Aug 23, 2023 | 76.23 |
| Aug 22, 2023 | 76.23 |
| Aug 21, 2023 | 76.75 |
| Aug 18, 2023 | 76.75 |
| Aug 17, 2023 | 73.10 |
| Aug 16, 2023 | 76.75 |
| Aug 15, 2023 | 77.80 |
| Aug 14, 2023 | 77.54 |
| Aug 11, 2023 | 77.27 |
| Aug 10, 2023 | 76.75 |
| Aug 9, 2023 | 76.75 |
| Aug 8, 2023 | 76.75 |
| Aug 7, 2023 | 77.80 |
| Aug 4, 2023 | 77.80 |
| Aug 3, 2023 | 76.75 |
| Aug 2, 2023 | 73.62 |
| Aug 1, 2023 | 75.71 |
| Jul 31, 2023 | 73.10 |
| Jul 28, 2023 | 71.53 |
| Jul 27, 2023 | 71.79 |
| Jul 26, 2023 | 71.53 |
| Jul 25, 2023 | 68.40 |
| Jul 24, 2023 | 68.92 |
| Jul 21, 2023 | 71.01 |
| Jul 20, 2023 | 71.53 |
| Jul 19, 2023 | 71.01 |
| Jul 18, 2023 | 72.05 |
| Jul 17, 2023 | 70.49 |
| Jul 14, 2023 | 69.44 |
| Jul 13, 2023 | 71.53 |
| Jul 12, 2023 | 72.05 |
| Jul 11, 2023 | 74.66 |
| Jul 10, 2023 | 72.58 |
| Jul 7, 2023 | 72.58 |
| Jul 6, 2023 | 72.58 |
| Jul 5, 2023 | 71.53 |
| Jul 3, 2023 | 73.10 |
| Jun 30, 2023 | 72.58 |
| Jun 29, 2023 | 89.18 |
| Jun 28, 2023 | 89.82 |
| Jun 27, 2023 | 90.47 |
| Jun 26, 2023 | 89.82 |
| Jun 23, 2023 | 88.53 |
| Jun 22, 2023 | 91.12 |
| Jun 21, 2023 | 91.76 |
| Jun 20, 2023 | 96.93 |
| Jun 16, 2023 | 102.75 |
| Jun 15, 2023 | 103.40 |
| Jun 14, 2023 | 104.69 |
| Jun 13, 2023 | 109.86 |
| Jun 12, 2023 | 111.15 |
| Jun 9, 2023 | 113.09 |
| Jun 8, 2023 | 113.09 |
| Jun 7, 2023 | 111.15 |
| Jun 6, 2023 | 115.03 |
| Jun 5, 2023 | 111.15 |
| Jun 2, 2023 | 108.57 |
| Jun 1, 2023 | 104.95 |
| May 31, 2023 | 102.75 |
| May 30, 2023 | 101.52 |
| May 26, 2023 | 96.93 |
| May 25, 2023 | 96.93 |
| May 24, 2023 | 99.52 |
| May 23, 2023 | 99.52 |
| May 22, 2023 | 102.10 |
| May 19, 2023 | 102.10 |
| May 18, 2023 | 102.10 |
| May 17, 2023 | 97.58 |
| May 16, 2023 | 96.93 |
| May 15, 2023 | 96.29 |
| May 12, 2023 | 98.87 |
| May 11, 2023 | 96.29 |
| May 10, 2023 | 96.93 |
| May 9, 2023 | 96.93 |
| May 8, 2023 | 102.75 |
| May 5, 2023 | 96.93 |
| May 4, 2023 | 95.64 |
| May 3, 2023 | 91.76 |
| May 2, 2023 | 101.46 |
| May 1, 2023 | 89.18 |
| Apr 28, 2023 | 94.99 |
| Apr 27, 2023 | 96.29 |
| Apr 26, 2023 | 96.93 |
| Apr 25, 2023 | 95.64 |
| Apr 24, 2023 | 98.87 |
| Apr 21, 2023 | 98.87 |
| Apr 20, 2023 | 100.81 |
| Apr 19, 2023 | 103.40 |
| Apr 18, 2023 | 94.99 |
| Apr 17, 2023 | 87.89 |
| Apr 14, 2023 | 87.89 |
| Apr 13, 2023 | 87.24 |
| Apr 12, 2023 | 89.82 |
| Apr 11, 2023 | 93.70 |
| Apr 10, 2023 | 87.89 |
| Apr 6, 2023 | 82.72 |
| Apr 5, 2023 | 82.72 |
| Apr 4, 2023 | 84.01 |
| Apr 3, 2023 | 85.95 |
| Mar 31, 2023 | 90.47 |
| Mar 30, 2023 | 133.37 |
| Mar 29, 2023 | 133.37 |
| Mar 28, 2023 | 140.08 |
| Mar 27, 2023 | 134.33 |
| Mar 24, 2023 | 134.33 |
| Mar 23, 2023 | 133.37 |
| Mar 22, 2023 | 141.04 |
| Mar 21, 2023 | 147.76 |
| Mar 20, 2023 | 154.48 |
| Mar 17, 2023 | 161.19 |
| Mar 16, 2023 | 165.03 |
| Mar 15, 2023 | 169.83 |
| Mar 14, 2023 | 165.03 |
| Mar 13, 2023 | 154.48 |
| Mar 10, 2023 | 148.72 |
| Mar 9, 2023 | 158.31 |
| Mar 8, 2023 | 164.07 |
| Mar 7, 2023 | 145.84 |
| Mar 6, 2023 | 141.04 |
| Mar 3, 2023 | 134.33 |
| Mar 2, 2023 | 132.41 |
| Mar 1, 2023 | 130.49 |
| Feb 28, 2023 | 130.49 |
| Feb 27, 2023 | 129.53 |
| Feb 24, 2023 | 123.77 |
| Feb 23, 2023 | 122.81 |
| Feb 22, 2023 | 123.77 |
| Feb 21, 2023 | 126.65 |
| Feb 17, 2023 | 126.65 |
| Feb 16, 2023 | 125.69 |
| Feb 15, 2023 | 125.69 |
| Feb 14, 2023 | 120.89 |
| Feb 13, 2023 | 121.85 |
| Feb 10, 2023 | 122.81 |
| Feb 9, 2023 | 123.77 |
| Feb 8, 2023 | 123.77 |
| Feb 7, 2023 | 124.73 |
| Feb 6, 2023 | 124.73 |
| Feb 3, 2023 | 125.69 |
| Feb 2, 2023 | 125.21 |
| Feb 1, 2023 | 124.73 |
| Jan 31, 2023 | 125.69 |
| Jan 30, 2023 | 124.73 |
| Jan 27, 2023 | 122.81 |
| Jan 26, 2023 | 117.06 |
| Jan 25, 2023 | 112.26 |
| Jan 24, 2023 | 115.14 |
| Jan 23, 2023 | 119.94 |
| Jan 20, 2023 | 126.65 |
| Jan 19, 2023 | 124.73 |
| Jan 18, 2023 | 129.53 |
| Jan 17, 2023 | 149.68 |
| Jan 13, 2023 | 124.73 |
| Jan 12, 2023 | 128.57 |
| Jan 11, 2023 | 124.73 |
| Jan 10, 2023 | 124.73 |
| Jan 9, 2023 | 125.69 |
| Jan 6, 2023 | 122.81 |
| Jan 5, 2023 | 124.73 |
| Jan 4, 2023 | 127.61 |
| Jan 3, 2023 | 133.37 |
| Dec 30, 2022 | 86.10 |
| Dec 29, 2022 | 88.00 |
| Dec 28, 2022 | 83.56 |
| Dec 27, 2022 | 76.60 |
| Dec 23, 2022 | 88.63 |
| Dec 22, 2022 | 94.33 |
| Dec 21, 2022 | 98.12 |
| Dec 20, 2022 | 100.02 |
| Dec 19, 2022 | 100.66 |
| Dec 16, 2022 | 101.92 |
| Dec 15, 2022 | 103.19 |
| Dec 14, 2022 | 105.72 |
| Dec 13, 2022 | 108.89 |
| Dec 12, 2022 | 112.68 |
| Dec 9, 2022 | 119.65 |
| Dec 8, 2022 | 120.91 |
| Dec 7, 2022 | 114.58 |
| Dec 6, 2022 | 119.65 |
| Dec 5, 2022 | 124.71 |
| Dec 2, 2022 | 126.61 |
| Dec 1, 2022 | 119.02 |
| Nov 30, 2022 | 117.75 |
| Nov 29, 2022 | 123.45 |
| Nov 28, 2022 | 127.88 |
| Nov 25, 2022 | 130.41 |
| Nov 23, 2022 | 125.35 |
| Nov 22, 2022 | 122.18 |
| Nov 21, 2022 | 125.35 |
| Nov 18, 2022 | 120.91 |
| Nov 17, 2022 | 120.91 |
| Nov 16, 2022 | 120.28 |
| Nov 15, 2022 | 126.61 |
| Nov 14, 2022 | 143.70 |
| Nov 11, 2022 | 141.17 |
| Nov 10, 2022 | 134.21 |
| Nov 9, 2022 | 134.84 |
| Nov 8, 2022 | 117.12 |
| Nov 7, 2022 | 117.12 |
| Nov 4, 2022 | 117.75 |
| Nov 3, 2022 | 116.48 |
| Nov 2, 2022 | 117.75 |
| Nov 1, 2022 | 119.02 |
| Oct 31, 2022 | 121.55 |
| Oct 28, 2022 | 118.38 |
| Oct 27, 2022 | 114.27 |
| Oct 26, 2022 | 118.38 |
| Oct 25, 2022 | 117.75 |
| Oct 24, 2022 | 112.68 |
| Oct 21, 2022 | 115.22 |
| Oct 20, 2022 | 115.22 |
| Oct 19, 2022 | 113.95 |
| Oct 18, 2022 | 117.12 |
| Oct 17, 2022 | 113.95 |
| Oct 14, 2022 | 108.25 |
| Oct 13, 2022 | 108.89 |
| Oct 12, 2022 | 109.52 |
| Oct 11, 2022 | 110.15 |
| Oct 10, 2022 | 108.25 |
| Oct 7, 2022 | 108.25 |
| Oct 6, 2022 | 108.25 |
| Oct 5, 2022 | 108.25 |
| Oct 4, 2022 | 109.52 |
| Oct 3, 2022 | 105.09 |
| Sep 30, 2022 | 96.86 |
| Sep 29, 2022 | 83.04 |
| Sep 28, 2022 | 87.20 |
| Sep 27, 2022 | 84.60 |
| Sep 26, 2022 | 82.52 |
| Sep 23, 2022 | 87.20 |
| Sep 22, 2022 | 87.20 |
| Sep 21, 2022 | 88.75 |
| Sep 20, 2022 | 89.79 |
| Sep 19, 2022 | 91.35 |
| Sep 16, 2022 | 96.02 |
| Sep 15, 2022 | 106.40 |
| Sep 14, 2022 | 107.44 |
| Sep 13, 2022 | 115.22 |
| Sep 12, 2022 | 121.45 |
| Sep 9, 2022 | 117.82 |
| Sep 8, 2022 | 111.07 |
| Sep 7, 2022 | 114.70 |
| Sep 6, 2022 | 110.03 |
| Sep 2, 2022 | 104.84 |
| Sep 1, 2022 | 106.40 |
| Aug 31, 2022 | 112.63 |
| Aug 30, 2022 | 116.78 |
| Aug 29, 2022 | 117.82 |
| Aug 26, 2022 | 117.30 |
| Aug 25, 2022 | 120.93 |
| Aug 24, 2022 | 120.41 |
| Aug 23, 2022 | 120.41 |
| Aug 22, 2022 | 123.01 |
| Aug 19, 2022 | 134.95 |
| Aug 18, 2022 | 149.48 |
| Aug 17, 2022 | 157.78 |
| Aug 16, 2022 | 170.24 |
| Aug 15, 2022 | 173.87 |
| Aug 12, 2022 | 175.95 |
| Aug 11, 2022 | 173.87 |
| Aug 10, 2022 | 172.31 |
| Aug 9, 2022 | 171.80 |
| Aug 8, 2022 | 179.06 |
| Aug 5, 2022 | 174.39 |
| Aug 4, 2022 | 164.53 |
| Aug 3, 2022 | 155.71 |
| Aug 2, 2022 | 154.67 |
| Aug 1, 2022 | 153.11 |
| Jul 29, 2022 | 152.07 |
| Jul 28, 2022 | 152.59 |
| Jul 27, 2022 | 152.59 |
| Jul 26, 2022 | 145.84 |
| Jul 25, 2022 | 145.84 |
| Jul 22, 2022 | 143.25 |
| Jul 21, 2022 | 140.65 |
| Jul 20, 2022 | 140.65 |
| Jul 19, 2022 | 137.02 |
| Jul 18, 2022 | 137.54 |
| Jul 15, 2022 | 136.50 |
| Jul 14, 2022 | 137.54 |
| Jul 13, 2022 | 138.06 |
| Jul 12, 2022 | 132.87 |
| Jul 11, 2022 | 134.95 |
| Jul 8, 2022 | 140.65 |
| Jul 7, 2022 | 135.98 |
| Jul 6, 2022 | 131.31 |
| Jul 5, 2022 | 126.12 |
| Jul 1, 2022 | 120.93 |
| Jun 30, 2022 | 117.30 |
| Jun 29, 2022 | 406.98 |
| Jun 28, 2022 | 412.56 |
| Jun 27, 2022 | 419.99 |
| Jun 24, 2022 | 408.84 |
| Jun 23, 2022 | 351.23 |
| Jun 22, 2022 | 332.65 |
| Jun 21, 2022 | 336.36 |
| Jun 17, 2022 | 323.35 |
| Jun 16, 2022 | 321.50 |
| Jun 15, 2022 | 334.51 |
| Jun 14, 2022 | 340.08 |
| Jun 13, 2022 | 354.95 |
| Jun 10, 2022 | 371.67 |
| Jun 9, 2022 | 379.11 |
| Jun 8, 2022 | 382.82 |
| Jun 7, 2022 | 367.96 |
| Jun 6, 2022 | 358.66 |
| Jun 3, 2022 | 371.67 |
| Jun 2, 2022 | 395.83 |
| Jun 1, 2022 | 382.82 |
| May 31, 2022 | 390.26 |
| May 27, 2022 | 399.55 |
| May 26, 2022 | 384.68 |
| May 25, 2022 | 399.55 |
| May 24, 2022 | 399.55 |
| May 23, 2022 | 416.27 |
| May 20, 2022 | 414.41 |
| May 19, 2022 | 412.56 |
| May 18, 2022 | 405.12 |
| May 17, 2022 | 410.70 |
| May 16, 2022 | 384.68 |
| May 13, 2022 | 382.82 |
| May 12, 2022 | 366.10 |
| May 11, 2022 | 345.66 |
| May 10, 2022 | 373.53 |
| May 9, 2022 | 362.38 |
| May 6, 2022 | 388.40 |
| May 5, 2022 | 401.41 |
| May 4, 2022 | 423.71 |
| May 3, 2022 | 410.70 |
| May 2, 2022 | 418.13 |
| Apr 29, 2022 | 392.11 |
| Apr 28, 2022 | 392.11 |
| Apr 27, 2022 | 408.84 |
| Apr 26, 2022 | 414.41 |
| Apr 25, 2022 | 416.27 |
| Apr 22, 2022 | 397.69 |
| Apr 21, 2022 | 390.26 |
| Apr 20, 2022 | 406.98 |
| Apr 19, 2022 | 423.71 |
| Apr 18, 2022 | 418.13 |
| Apr 14, 2022 | 457.16 |
| Apr 13, 2022 | 459.02 |
| Apr 12, 2022 | 472.02 |
| Apr 11, 2022 | 520.34 |
| Apr 8, 2022 | 538.92 |
| Apr 7, 2022 | 555.65 |
| Apr 6, 2022 | 583.53 |
| Apr 5, 2022 | 607.68 |
| Apr 4, 2022 | 639.28 |
| Apr 1, 2022 | 639.28 |
| Mar 31, 2022 | 624.41 |
| Mar 30, 2022 | 204.02 |
| Mar 29, 2022 | 201.54 |
| Mar 28, 2022 | 189.14 |
| Mar 25, 2022 | 186.66 |
| Mar 24, 2022 | 199.06 |
| Mar 23, 2022 | 187.90 |
| Mar 22, 2022 | 187.90 |
| Mar 21, 2022 | 180.77 |
| Mar 18, 2022 | 199.68 |
| Mar 17, 2022 | 213.32 |
| Mar 16, 2022 | 198.44 |
| Mar 15, 2022 | 189.76 |
| Mar 14, 2022 | 192.55 |
| Mar 11, 2022 | 204.02 |
| Mar 10, 2022 | 226.34 |
| Mar 9, 2022 | 226.34 |
| Mar 8, 2022 | 225.72 |
| Mar 7, 2022 | 226.34 |
| Mar 4, 2022 | 225.10 |
| Mar 3, 2022 | 228.82 |
| Mar 2, 2022 | 237.51 |
| Mar 1, 2022 | 232.55 |
| Feb 28, 2022 | 231.93 |
| Feb 25, 2022 | 220.76 |
| Feb 24, 2022 | 220.14 |
| Feb 23, 2022 | 207.74 |
| Feb 22, 2022 | 222.62 |
| Feb 18, 2022 | 230.68 |
| Feb 17, 2022 | 244.95 |
| Feb 16, 2022 | 244.95 |
| Feb 15, 2022 | 241.85 |
| Feb 14, 2022 | 226.34 |
| Feb 11, 2022 | 232.55 |
| Feb 10, 2022 | 231.93 |
| Feb 9, 2022 | 227.58 |
| Feb 8, 2022 | 215.18 |
| Feb 7, 2022 | 211.46 |
| Feb 4, 2022 | 203.40 |
| Feb 3, 2022 | 197.20 |
| Feb 2, 2022 | 208.98 |
| Feb 1, 2022 | 211.46 |
| Jan 31, 2022 | 199.68 |
| Jan 28, 2022 | 189.14 |
| Jan 27, 2022 | 176.73 |
| Jan 26, 2022 | 202.78 |
| Jan 25, 2022 | 225.72 |
| Jan 24, 2022 | 233.17 |
| Jan 21, 2022 | 239.37 |
| Jan 20, 2022 | 239.37 |
| Jan 19, 2022 | 238.75 |
| Jan 18, 2022 | 251.15 |
| Jan 14, 2022 | 264.79 |
| Jan 13, 2022 | 264.17 |
| Jan 12, 2022 | 286.50 |
| Jan 11, 2022 | 281.53 |
| Jan 10, 2022 | 271.61 |
| Jan 7, 2022 | 280.29 |
| Jan 6, 2022 | 282.78 |
| Jan 5, 2022 | 282.15 |
| Jan 4, 2022 | 313.16 |
| Jan 3, 2022 | 324.94 |
| Dec 31, 2021 | 333.00 |
| Dec 30, 2021 | 365.57 |
| Dec 29, 2021 | 345.81 |
| Dec 28, 2021 | 343.69 |
| Dec 27, 2021 | 369.10 |
| Dec 23, 2021 | 347.22 |
| Dec 22, 2021 | 352.87 |
| Dec 21, 2021 | 352.87 |
| Dec 20, 2021 | 350.75 |
| Dec 17, 2021 | 352.87 |
| Dec 16, 2021 | 392.39 |
| Dec 15, 2021 | 405.80 |
| Dec 14, 2021 | 396.62 |
| Dec 13, 2021 | 423.44 |
| Dec 10, 2021 | 467.20 |
| Dec 9, 2021 | 475.67 |
| Dec 8, 2021 | 501.07 |
| Dec 7, 2021 | 503.90 |
| Dec 6, 2021 | 494.01 |
| Dec 3, 2021 | 507.42 |
| Dec 2, 2021 | 507.42 |
| Dec 1, 2021 | 541.30 |
| Nov 30, 2021 | 544.12 |
| Nov 29, 2021 | 561.77 |
| Nov 26, 2021 | 595.64 |
| Nov 24, 2021 | 580.82 |
| Nov 23, 2021 | 563.88 |
| Nov 22, 2021 | 563.18 |
| Nov 19, 2021 | 664.80 |
| Nov 18, 2021 | 709.97 |
| Nov 17, 2021 | 648.57 |
| Nov 16, 2021 | 738.20 |
| Nov 15, 2021 | 736.79 |
| Nov 12, 2021 | 690.21 |
| Nov 11, 2021 | 681.74 |
| Nov 10, 2021 | 674.68 |
| Nov 9, 2021 | 714.20 |
| Nov 8, 2021 | 716.32 |
| Nov 5, 2021 | 671.86 |
| Nov 4, 2021 | 705.03 |
| Nov 3, 2021 | 673.27 |
| Nov 2, 2021 | 660.57 |
| Nov 1, 2021 | 677.51 |
| Oct 29, 2021 | 703.62 |
| Oct 28, 2021 | 710.68 |
| Oct 27, 2021 | 657.04 |
| Oct 26, 2021 | 698.68 |
| Oct 25, 2021 | 768.55 |
| Oct 22, 2021 | 768.55 |
| Oct 21, 2021 | 758.67 |
| Oct 20, 2021 | 672.57 |
| Oct 19, 2021 | 665.51 |
| Oct 18, 2021 | 659.86 |
| Oct 15, 2021 | 659.86 |
| Oct 14, 2021 | 829.94 |