Lucid Diagnostics (LUCD) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Lucid Diagnostics | 145.00 Mn | 117.12 Mn | -325,000.00 | 22.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.51 |
| May 29, 2026 | 22.37 |
| May 28, 2026 | 22.91 |
| May 27, 2026 | 22.64 |
| May 26, 2026 | 24.39 |
| May 22, 2026 | 23.45 |
| May 21, 2026 | 21.97 |
| May 20, 2026 | 21.70 |
| May 19, 2026 | 20.15 |
| May 18, 2026 | 20.41 |
| May 15, 2026 | 21.32 |
| May 14, 2026 | 21.97 |
| May 13, 2026 | 22.10 |
| May 12, 2026 | 22.64 |
| May 11, 2026 | 22.10 |
| May 8, 2026 | 22.37 |
| May 7, 2026 | 22.91 |
| May 6, 2026 | 23.72 |
| May 5, 2026 | 23.99 |
| May 4, 2026 | 23.99 |
| May 1, 2026 | 23.99 |
| Apr 30, 2026 | 23.45 |
| Apr 29, 2026 | 22.37 |
| Apr 28, 2026 | 22.64 |
| Apr 27, 2026 | 23.18 |
| Apr 24, 2026 | 23.45 |
| Apr 23, 2026 | 23.99 |
| Apr 22, 2026 | 29.91 |
| Apr 21, 2026 | 29.10 |
| Apr 20, 2026 | 29.64 |
| Apr 17, 2026 | 28.29 |
| Apr 16, 2026 | 28.29 |
| Apr 15, 2026 | 32.60 |
| Apr 14, 2026 | 30.99 |
| Apr 13, 2026 | 29.10 |
| Apr 10, 2026 | 25.60 |
| Apr 9, 2026 | 25.60 |
| Apr 8, 2026 | 24.79 |
| Apr 7, 2026 | 24.79 |
| Apr 6, 2026 | 25.06 |
| Apr 2, 2026 | 25.33 |
| Apr 1, 2026 | 25.60 |
| Mar 31, 2026 | 25.60 |
| Mar 30, 2026 | 17.44 |
| Mar 27, 2026 | 16.80 |
| Mar 26, 2026 | 17.44 |
| Mar 25, 2026 | 18.30 |
| Mar 24, 2026 | 18.52 |
| Mar 23, 2026 | 19.60 |
| Mar 20, 2026 | 19.60 |
| Mar 19, 2026 | 20.24 |
| Mar 18, 2026 | 21.54 |
| Mar 17, 2026 | 22.40 |
| Mar 16, 2026 | 22.83 |
| Mar 13, 2026 | 22.18 |
| Mar 12, 2026 | 22.61 |
| Mar 11, 2026 | 23.90 |
| Mar 10, 2026 | 23.04 |
| Mar 9, 2026 | 24.12 |
| Mar 6, 2026 | 22.83 |
| Mar 5, 2026 | 22.83 |
| Mar 4, 2026 | 23.90 |
| Mar 3, 2026 | 23.90 |
| Mar 2, 2026 | 23.90 |
| Feb 27, 2026 | 23.69 |
| Feb 26, 2026 | 24.34 |
| Feb 25, 2026 | 24.12 |
| Feb 24, 2026 | 24.12 |
| Feb 23, 2026 | 23.47 |
| Feb 20, 2026 | 21.97 |
| Feb 19, 2026 | 22.40 |
| Feb 18, 2026 | 21.54 |
| Feb 17, 2026 | 20.46 |
| Feb 13, 2026 | 21.32 |
| Feb 12, 2026 | 18.95 |
| Feb 11, 2026 | 18.52 |
| Feb 10, 2026 | 18.73 |
| Feb 9, 2026 | 19.17 |
| Feb 6, 2026 | 18.95 |
| Feb 5, 2026 | 17.44 |
| Feb 4, 2026 | 18.52 |
| Feb 3, 2026 | 19.60 |
| Feb 2, 2026 | 20.24 |
| Jan 30, 2026 | 18.30 |
| Jan 29, 2026 | 17.23 |
| Jan 28, 2026 | 17.66 |
| Jan 27, 2026 | 18.95 |
| Jan 26, 2026 | 19.17 |
| Jan 23, 2026 | 18.73 |
| Jan 22, 2026 | 15.72 |
| Jan 21, 2026 | 17.01 |
| Jan 20, 2026 | 18.73 |
| Jan 16, 2026 | 18.73 |
| Jan 15, 2026 | 19.60 |
| Jan 14, 2026 | 19.38 |
| Jan 13, 2026 | 18.30 |
| Jan 12, 2026 | 18.30 |
| Jan 9, 2026 | 18.09 |
| Jan 8, 2026 | 19.17 |
| Jan 7, 2026 | 18.30 |
| Jan 6, 2026 | 17.01 |
| Jan 5, 2026 | 17.01 |
| Jan 2, 2026 | 16.80 |
| Dec 31, 2025 | 16.15 |
| Dec 30, 2025 | 11.17 |
| Dec 29, 2025 | 11.58 |
| Dec 26, 2025 | 12.00 |
| Dec 24, 2025 | 12.41 |
| Dec 23, 2025 | 12.21 |
| Dec 22, 2025 | 12.83 |
| Dec 19, 2025 | 12.62 |
| Dec 18, 2025 | 12.83 |
| Dec 17, 2025 | 12.41 |
| Dec 16, 2025 | 12.62 |
| Dec 15, 2025 | 12.41 |
| Dec 12, 2025 | 13.46 |
| Dec 11, 2025 | 13.04 |
| Dec 10, 2025 | 13.04 |
| Dec 9, 2025 | 12.21 |
| Dec 8, 2025 | 11.17 |
| Dec 5, 2025 | 10.75 |
| Dec 4, 2025 | 11.37 |
| Dec 3, 2025 | 10.96 |
| Dec 2, 2025 | 10.33 |
| Dec 1, 2025 | 10.33 |
| Nov 28, 2025 | 11.37 |
| Nov 26, 2025 | 11.58 |
| Nov 25, 2025 | 12.00 |
| Nov 24, 2025 | 11.37 |
| Nov 21, 2025 | 11.27 |
| Nov 20, 2025 | 10.54 |
| Nov 19, 2025 | 10.54 |
| Nov 18, 2025 | 11.17 |
| Nov 17, 2025 | 11.58 |
| Nov 14, 2025 | 11.58 |
| Nov 13, 2025 | 11.58 |
| Nov 12, 2025 | 12.41 |
| Nov 11, 2025 | 10.96 |
| Nov 10, 2025 | 11.17 |
| Nov 7, 2025 | 11.79 |
| Nov 6, 2025 | 11.58 |
| Nov 5, 2025 | 12.00 |
| Nov 4, 2025 | 12.41 |
| Nov 3, 2025 | 14.50 |
| Oct 31, 2025 | 14.50 |
| Oct 30, 2025 | 14.29 |
| Oct 29, 2025 | 15.33 |
| Oct 28, 2025 | 15.75 |
| Oct 27, 2025 | 15.54 |
| Oct 24, 2025 | 15.95 |
| Oct 23, 2025 | 14.91 |
| Oct 22, 2025 | 14.70 |
| Oct 21, 2025 | 14.50 |
| Oct 20, 2025 | 15.33 |
| Oct 17, 2025 | 13.87 |
| Oct 16, 2025 | 14.91 |
| Oct 15, 2025 | 15.54 |
| Oct 14, 2025 | 14.08 |
| Oct 13, 2025 | 13.87 |
| Oct 10, 2025 | 13.25 |
| Oct 9, 2025 | 14.91 |
| Oct 8, 2025 | 14.70 |
| Oct 7, 2025 | 11.17 |
| Oct 6, 2025 | 10.75 |
| Oct 3, 2025 | 10.96 |
| Oct 2, 2025 | 10.54 |
| Oct 1, 2025 | 10.54 |
| Sep 30, 2025 | 10.33 |
| Sep 29, 2025 | 16.11 |
| Sep 26, 2025 | 16.11 |
| Sep 25, 2025 | 16.34 |
| Sep 24, 2025 | 16.34 |
| Sep 23, 2025 | 16.67 |
| Sep 22, 2025 | 17.24 |
| Sep 19, 2025 | 17.46 |
| Sep 18, 2025 | 17.01 |
| Sep 17, 2025 | 17.01 |
| Sep 16, 2025 | 17.01 |
| Sep 15, 2025 | 16.79 |
| Sep 12, 2025 | 16.11 |
| Sep 11, 2025 | 17.01 |
| Sep 10, 2025 | 15.88 |
| Sep 9, 2025 | 21.51 |
| Sep 8, 2025 | 20.50 |
| Sep 5, 2025 | 23.76 |
| Sep 4, 2025 | 23.99 |
| Sep 3, 2025 | 20.84 |
| Sep 2, 2025 | 21.74 |
| Aug 29, 2025 | 21.29 |
| Aug 28, 2025 | 19.94 |
| Aug 27, 2025 | 21.29 |
| Aug 26, 2025 | 19.49 |
| Aug 25, 2025 | 19.04 |
| Aug 22, 2025 | 17.69 |
| Aug 21, 2025 | 16.56 |
| Aug 20, 2025 | 16.11 |
| Aug 19, 2025 | 15.29 |
| Aug 18, 2025 | 15.88 |
| Aug 15, 2025 | 15.88 |
| Aug 14, 2025 | 15.01 |
| Aug 13, 2025 | 15.01 |
| Aug 12, 2025 | 15.38 |
| Aug 11, 2025 | 15.39 |
| Aug 8, 2025 | 15.36 |
| Aug 7, 2025 | 15.00 |
| Aug 6, 2025 | 15.21 |
| Aug 5, 2025 | 15.43 |
| Aug 4, 2025 | 15.88 |
| Aug 1, 2025 | 15.43 |
| Jul 31, 2025 | 14.95 |
| Jul 30, 2025 | 15.66 |
| Jul 29, 2025 | 17.24 |
| Jul 28, 2025 | 17.46 |
| Jul 25, 2025 | 17.91 |
| Jul 24, 2025 | 17.69 |
| Jul 23, 2025 | 18.14 |
| Jul 22, 2025 | 18.14 |
| Jul 21, 2025 | 17.91 |
| Jul 18, 2025 | 18.14 |
| Jul 17, 2025 | 18.59 |
| Jul 16, 2025 | 17.46 |
| Jul 15, 2025 | 19.26 |
| Jul 14, 2025 | 19.26 |
| Jul 11, 2025 | 18.59 |
| Jul 10, 2025 | 19.49 |
| Jul 9, 2025 | 18.14 |
| Jul 8, 2025 | 16.79 |
| Jul 7, 2025 | 16.34 |
| Jul 3, 2025 | 16.11 |
| Jul 2, 2025 | 16.56 |
| Jul 1, 2025 | 17.69 |
| Jun 30, 2025 | 18.81 |
| Jun 27, 2025 | 13.24 |
| Jun 26, 2025 | 13.57 |
| Jun 25, 2025 | 13.08 |
| Jun 24, 2025 | 13.57 |
| Jun 23, 2025 | 13.57 |
| Jun 20, 2025 | 14.72 |
| Jun 18, 2025 | 14.72 |
| Jun 17, 2025 | 14.23 |
| Jun 16, 2025 | 14.72 |
| Jun 13, 2025 | 15.22 |
| Jun 12, 2025 | 15.55 |
| Jun 11, 2025 | 15.05 |
| Jun 10, 2025 | 15.38 |
| Jun 9, 2025 | 15.38 |
| Jun 6, 2025 | 15.22 |
| Jun 5, 2025 | 13.90 |
| Jun 4, 2025 | 14.07 |
| Jun 3, 2025 | 14.72 |
| Jun 2, 2025 | 14.48 |
| May 30, 2025 | 16.87 |
| May 29, 2025 | 19.01 |
| May 28, 2025 | 19.01 |
| May 27, 2025 | 19.01 |
| May 23, 2025 | 20.16 |
| May 22, 2025 | 15.88 |
| May 21, 2025 | 15.88 |
| May 20, 2025 | 15.38 |
| May 19, 2025 | 14.72 |
| May 16, 2025 | 14.72 |
| May 15, 2025 | 14.23 |
| May 14, 2025 | 15.05 |
| May 13, 2025 | 13.57 |
| May 12, 2025 | 12.09 |
| May 9, 2025 | 12.58 |
| May 8, 2025 | 13.57 |
| May 7, 2025 | 13.57 |
| May 6, 2025 | 14.23 |
| May 5, 2025 | 14.56 |
| May 2, 2025 | 15.14 |
| May 1, 2025 | 15.22 |
| Apr 30, 2025 | 14.56 |
| Apr 29, 2025 | 14.72 |
| Apr 28, 2025 | 15.05 |
| Apr 25, 2025 | 15.88 |
| Apr 24, 2025 | 15.88 |
| Apr 23, 2025 | 15.22 |
| Apr 22, 2025 | 15.05 |
| Apr 21, 2025 | 13.74 |
| Apr 17, 2025 | 13.90 |
| Apr 16, 2025 | 11.92 |
| Apr 15, 2025 | 12.58 |
| Apr 14, 2025 | 13.57 |
| Apr 11, 2025 | 13.24 |
| Apr 10, 2025 | 14.56 |
| Apr 9, 2025 | 21.15 |
| Apr 8, 2025 | 20.66 |
| Apr 7, 2025 | 19.51 |
| Apr 4, 2025 | 17.69 |
| Apr 3, 2025 | 18.68 |
| Apr 2, 2025 | 18.19 |
| Apr 1, 2025 | 17.36 |
| Mar 31, 2025 | 18.52 |
| Mar 28, 2025 | 13.22 |
| Mar 27, 2025 | 13.34 |
| Mar 26, 2025 | 12.87 |
| Mar 25, 2025 | 12.87 |
| Mar 24, 2025 | 12.29 |
| Mar 21, 2025 | 12.52 |
| Mar 20, 2025 | 13.10 |
| Mar 19, 2025 | 12.29 |
| Mar 18, 2025 | 11.24 |
| Mar 17, 2025 | 11.94 |
| Mar 14, 2025 | 11.01 |
| Mar 13, 2025 | 9.73 |
| Mar 12, 2025 | 10.20 |
| Mar 11, 2025 | 9.04 |
| Mar 10, 2025 | 8.69 |
| Mar 7, 2025 | 11.01 |
| Mar 6, 2025 | 11.01 |
| Mar 5, 2025 | 10.55 |
| Mar 4, 2025 | 9.97 |
| Mar 3, 2025 | 10.43 |
| Feb 28, 2025 | 12.06 |
| Feb 27, 2025 | 12.29 |
| Feb 26, 2025 | 11.42 |
| Feb 25, 2025 | 11.36 |
| Feb 24, 2025 | 11.01 |
| Feb 21, 2025 | 11.83 |
| Feb 20, 2025 | 12.17 |
| Feb 19, 2025 | 13.34 |
| Feb 18, 2025 | 13.34 |
| Feb 14, 2025 | 11.83 |
| Feb 13, 2025 | 10.66 |
| Feb 12, 2025 | 10.31 |
| Feb 11, 2025 | 9.73 |
| Feb 10, 2025 | 9.97 |
| Feb 7, 2025 | 7.29 |
| Feb 6, 2025 | 6.10 |
| Feb 5, 2025 | 5.89 |
| Feb 4, 2025 | 5.66 |
| Feb 3, 2025 | 5.43 |
| Jan 31, 2025 | 5.99 |
| Jan 30, 2025 | 5.59 |
| Jan 29, 2025 | 5.32 |
| Jan 28, 2025 | 5.31 |
| Jan 27, 2025 | 5.17 |
| Jan 24, 2025 | 5.31 |
| Jan 23, 2025 | 4.70 |
| Jan 22, 2025 | 4.44 |
| Jan 21, 2025 | 4.73 |
| Jan 17, 2025 | 4.65 |
| Jan 16, 2025 | 4.70 |
| Jan 15, 2025 | 4.50 |
| Jan 14, 2025 | 4.46 |
| Jan 13, 2025 | 4.35 |
| Jan 10, 2025 | 4.59 |
| Jan 8, 2025 | 4.85 |
| Jan 7, 2025 | 5.31 |
| Jan 6, 2025 | 4.44 |
| Jan 3, 2025 | 4.39 |
| Jan 2, 2025 | 4.08 |
| Dec 31, 2024 | 4.37 |
| Dec 30, 2024 | 5.69 |
| Dec 27, 2024 | 5.55 |
| Dec 26, 2024 | 5.31 |
| Dec 24, 2024 | 5.28 |
| Dec 23, 2024 | 5.40 |
| Dec 20, 2024 | 5.47 |
| Dec 19, 2024 | 5.35 |
| Dec 18, 2024 | 5.57 |
| Dec 17, 2024 | 5.76 |
| Dec 16, 2024 | 5.76 |
| Dec 13, 2024 | 5.52 |
| Dec 12, 2024 | 5.39 |
| Dec 11, 2024 | 5.26 |
| Dec 10, 2024 | 5.56 |
| Dec 9, 2024 | 5.84 |
| Dec 6, 2024 | 6.14 |
| Dec 5, 2024 | 6.46 |
| Dec 4, 2024 | 6.65 |
| Dec 3, 2024 | 7.53 |
| Dec 2, 2024 | 7.73 |
| Nov 29, 2024 | 7.96 |
| Nov 27, 2024 | 7.97 |
| Nov 26, 2024 | 7.95 |
| Nov 25, 2024 | 7.75 |
| Nov 22, 2024 | 7.96 |
| Nov 21, 2024 | 7.96 |
| Nov 20, 2024 | 7.97 |
| Nov 19, 2024 | 7.47 |
| Nov 18, 2024 | 7.40 |
| Nov 15, 2024 | 7.82 |
| Nov 14, 2024 | 8.08 |
| Nov 13, 2024 | 8.54 |
| Nov 12, 2024 | 7.97 |
| Nov 11, 2024 | 8.54 |
| Nov 8, 2024 | 8.43 |
| Nov 7, 2024 | 7.97 |
| Nov 6, 2024 | 7.33 |
| Nov 5, 2024 | 7.34 |
| Nov 4, 2024 | 7.26 |
| Nov 1, 2024 | 7.06 |
| Oct 31, 2024 | 7.62 |
| Oct 30, 2024 | 7.97 |
| Oct 29, 2024 | 7.79 |
| Oct 28, 2024 | 7.63 |
| Oct 25, 2024 | 6.81 |
| Oct 24, 2024 | 6.26 |
| Oct 23, 2024 | 6.24 |
| Oct 22, 2024 | 6.37 |
| Oct 21, 2024 | 6.14 |
| Oct 18, 2024 | 6.11 |
| Oct 17, 2024 | 6.09 |
| Oct 16, 2024 | 5.80 |
| Oct 15, 2024 | 5.57 |
| Oct 14, 2024 | 5.45 |
| Oct 11, 2024 | 5.49 |
| Oct 10, 2024 | 5.50 |
| Oct 9, 2024 | 5.76 |
| Oct 8, 2024 | 5.70 |
| Oct 7, 2024 | 5.97 |
| Oct 4, 2024 | 5.80 |
| Oct 3, 2024 | 6.02 |
| Oct 2, 2024 | 6.20 |
| Oct 1, 2024 | 5.89 |
| Sep 30, 2024 | 5.86 |
| Sep 27, 2024 | 3.38 |
| Sep 26, 2024 | 3.41 |
| Sep 25, 2024 | 3.08 |
| Sep 24, 2024 | 3.25 |
| Sep 23, 2024 | 3.34 |
| Sep 20, 2024 | 3.91 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 4.00 |
| Sep 17, 2024 | 4.29 |
| Sep 16, 2024 | 4.28 |
| Sep 13, 2024 | 4.18 |
| Sep 12, 2024 | 4.04 |
| Sep 11, 2024 | 3.99 |
| Sep 10, 2024 | 3.62 |
| Sep 9, 2024 | 3.66 |
| Sep 6, 2024 | 3.65 |
| Sep 5, 2024 | 3.31 |
| Sep 4, 2024 | 3.56 |
| Sep 3, 2024 | 3.72 |
| Aug 30, 2024 | 3.60 |
| Aug 29, 2024 | 3.56 |
| Aug 28, 2024 | 3.34 |
| Aug 27, 2024 | 3.63 |
| Aug 26, 2024 | 3.97 |
| Aug 23, 2024 | 3.83 |
| Aug 22, 2024 | 4.19 |
| Aug 21, 2024 | 4.48 |
| Aug 20, 2024 | 4.12 |
| Aug 19, 2024 | 4.35 |
| Aug 16, 2024 | 4.04 |
| Aug 15, 2024 | 4.04 |
| Aug 14, 2024 | 3.91 |
| Aug 13, 2024 | 4.35 |
| Aug 12, 2024 | 4.10 |
| Aug 9, 2024 | 3.47 |
| Aug 8, 2024 | 3.36 |
| Aug 7, 2024 | 3.33 |
| Aug 6, 2024 | 3.27 |
| Aug 5, 2024 | 2.98 |
| Aug 2, 2024 | 2.98 |
| Aug 1, 2024 | 3.59 |
| Jul 31, 2024 | 3.56 |
| Jul 30, 2024 | 3.46 |
| Jul 29, 2024 | 3.99 |
| Jul 26, 2024 | 4.35 |
| Jul 25, 2024 | 4.23 |
| Jul 24, 2024 | 4.23 |
| Jul 23, 2024 | 4.35 |
| Jul 22, 2024 | 4.35 |
| Jul 19, 2024 | 4.10 |
| Jul 18, 2024 | 4.10 |
| Jul 17, 2024 | 4.61 |
| Jul 16, 2024 | 4.54 |
| Jul 15, 2024 | 4.61 |
| Jul 12, 2024 | 4.42 |
| Jul 11, 2024 | 4.30 |
| Jul 10, 2024 | 4.14 |
| Jul 9, 2024 | 4.09 |
| Jul 8, 2024 | 3.86 |
| Jul 5, 2024 | 3.45 |
| Jul 3, 2024 | 2.97 |
| Jul 2, 2024 | 3.34 |
| Jul 1, 2024 | 3.45 |
| Jun 28, 2024 | 4.07 |
| Jun 27, 2024 | 4.81 |
| Jun 26, 2024 | 4.38 |
| Jun 25, 2024 | 4.18 |
| Jun 24, 2024 | 3.78 |
| Jun 21, 2024 | 2.15 |
| Jun 20, 2024 | 2.16 |
| Jun 18, 2024 | 2.59 |
| Jun 17, 2024 | 2.42 |
| Jun 14, 2024 | 2.98 |
| Jun 13, 2024 | 2.85 |
| Jun 12, 2024 | 3.00 |
| Jun 11, 2024 | 2.63 |
| Jun 10, 2024 | 2.94 |
| Jun 7, 2024 | 3.33 |
| Jun 6, 2024 | 3.69 |
| Jun 5, 2024 | 3.92 |
| Jun 4, 2024 | 4.89 |
| Jun 3, 2024 | 5.05 |
| May 31, 2024 | 5.13 |
| May 30, 2024 | 5.38 |
| May 29, 2024 | 5.25 |
| May 28, 2024 | 5.31 |
| May 24, 2024 | 5.52 |
| May 23, 2024 | 5.73 |
| May 22, 2024 | 5.50 |
| May 21, 2024 | 5.42 |
| May 20, 2024 | 5.73 |
| May 17, 2024 | 5.35 |
| May 16, 2024 | 5.13 |
| May 15, 2024 | 5.26 |
| May 14, 2024 | 5.71 |
| May 13, 2024 | 6.03 |
| May 10, 2024 | 5.95 |
| May 9, 2024 | 5.73 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 7.24 |
| May 6, 2024 | 7.39 |
| May 3, 2024 | 5.73 |
| May 2, 2024 | 6.03 |
| May 1, 2024 | 4.96 |
| Apr 30, 2024 | 5.29 |
| Apr 29, 2024 | 3.02 |
| Apr 26, 2024 | 2.00 |
| Apr 25, 2024 | 1.81 |
| Apr 24, 2024 | 2.00 |
| Apr 23, 2024 | 2.61 |
| Apr 22, 2024 | 3.03 |
| Apr 19, 2024 | 3.72 |
| Apr 18, 2024 | 3.75 |
| Apr 17, 2024 | 3.80 |
| Apr 16, 2024 | 4.00 |
| Apr 15, 2024 | 3.92 |
| Apr 12, 2024 | 3.90 |
| Apr 11, 2024 | 4.67 |
| Apr 10, 2024 | 5.60 |
| Apr 9, 2024 | 5.60 |
| Apr 8, 2024 | 5.35 |
| Apr 5, 2024 | 5.70 |
| Apr 4, 2024 | 5.73 |
| Apr 3, 2024 | 5.56 |
| Apr 2, 2024 | 5.11 |
| Apr 1, 2024 | 5.25 |
| Mar 28, 2024 | 6.15 |
| Mar 27, 2024 | 9.24 |
| Mar 26, 2024 | 9.24 |
| Mar 25, 2024 | 10.45 |
| Mar 22, 2024 | 10.96 |
| Mar 21, 2024 | 11.31 |
| Mar 20, 2024 | 11.31 |
| Mar 19, 2024 | 10.79 |
| Mar 18, 2024 | 11.13 |
| Mar 15, 2024 | 11.31 |
| Mar 14, 2024 | 11.48 |
| Mar 13, 2024 | 13.20 |
| Mar 12, 2024 | 13.89 |
| Mar 11, 2024 | 13.89 |
| Mar 8, 2024 | 14.40 |
| Mar 7, 2024 | 14.06 |
| Mar 6, 2024 | 13.89 |
| Mar 5, 2024 | 13.03 |
| Mar 4, 2024 | 13.20 |
| Mar 1, 2024 | 13.54 |
| Feb 29, 2024 | 13.37 |
| Feb 28, 2024 | 14.23 |
| Feb 27, 2024 | 14.06 |
| Feb 26, 2024 | 13.89 |
| Feb 23, 2024 | 13.54 |
| Feb 22, 2024 | 13.71 |
| Feb 21, 2024 | 14.40 |
| Feb 20, 2024 | 14.57 |
| Feb 16, 2024 | 15.61 |
| Feb 15, 2024 | 15.78 |
| Feb 14, 2024 | 15.26 |
| Feb 13, 2024 | 13.71 |
| Feb 12, 2024 | 13.71 |
| Feb 9, 2024 | 14.57 |
| Feb 8, 2024 | 14.06 |
| Feb 7, 2024 | 14.92 |
| Feb 6, 2024 | 14.75 |
| Feb 5, 2024 | 16.98 |
| Feb 2, 2024 | 16.98 |
| Feb 1, 2024 | 16.98 |
| Jan 31, 2024 | 16.47 |
| Jan 30, 2024 | 16.29 |
| Jan 29, 2024 | 17.15 |
| Jan 26, 2024 | 16.81 |
| Jan 25, 2024 | 16.81 |
| Jan 24, 2024 | 16.81 |
| Jan 23, 2024 | 16.81 |
| Jan 22, 2024 | 16.81 |
| Jan 19, 2024 | 17.15 |
| Jan 18, 2024 | 16.98 |
| Jan 17, 2024 | 17.15 |
| Jan 16, 2024 | 17.33 |
| Jan 12, 2024 | 18.36 |
| Jan 11, 2024 | 16.47 |
| Jan 10, 2024 | 17.15 |
| Jan 9, 2024 | 17.67 |
| Jan 8, 2024 | 17.50 |
| Jan 5, 2024 | 16.29 |
| Jan 4, 2024 | 16.98 |
| Jan 3, 2024 | 15.78 |
| Jan 2, 2024 | 16.12 |
| Dec 29, 2023 | 23.32 |
| Dec 28, 2023 | 24.15 |
| Dec 27, 2023 | 24.15 |
| Dec 26, 2023 | 23.04 |
| Dec 22, 2023 | 23.04 |
| Dec 21, 2023 | 22.20 |
| Dec 20, 2023 | 22.20 |
| Dec 19, 2023 | 20.81 |
| Dec 18, 2023 | 19.97 |
| Dec 15, 2023 | 20.53 |
| Dec 14, 2023 | 21.36 |
| Dec 13, 2023 | 22.20 |
| Dec 12, 2023 | 21.92 |
| Dec 11, 2023 | 22.20 |
| Dec 8, 2023 | 22.20 |
| Dec 7, 2023 | 24.71 |
| Dec 6, 2023 | 24.99 |
| Dec 5, 2023 | 24.99 |
| Dec 4, 2023 | 26.95 |
| Dec 1, 2023 | 24.99 |
| Nov 30, 2023 | 25.27 |
| Nov 29, 2023 | 23.88 |
| Nov 28, 2023 | 23.04 |
| Nov 27, 2023 | 22.20 |
| Nov 24, 2023 | 21.92 |
| Nov 22, 2023 | 21.09 |
| Nov 21, 2023 | 20.25 |
| Nov 20, 2023 | 20.25 |
| Nov 17, 2023 | 20.53 |
| Nov 16, 2023 | 20.81 |
| Nov 15, 2023 | 21.09 |
| Nov 14, 2023 | 20.25 |
| Nov 13, 2023 | 16.34 |
| Nov 10, 2023 | 16.34 |
| Nov 9, 2023 | 16.34 |
| Nov 8, 2023 | 16.34 |
| Nov 7, 2023 | 19.97 |
| Nov 6, 2023 | 19.97 |
| Nov 3, 2023 | 19.97 |
| Nov 2, 2023 | 19.69 |
| Nov 1, 2023 | 20.25 |
| Oct 31, 2023 | 19.97 |
| Oct 30, 2023 | 19.97 |
| Oct 27, 2023 | 19.97 |
| Oct 26, 2023 | 20.25 |
| Oct 25, 2023 | 19.69 |
| Oct 24, 2023 | 19.69 |
| Oct 23, 2023 | 20.25 |
| Oct 20, 2023 | 19.41 |
| Oct 19, 2023 | 18.29 |
| Oct 18, 2023 | 18.02 |
| Oct 17, 2023 | 18.02 |
| Oct 16, 2023 | 18.57 |
| Oct 13, 2023 | 18.02 |
| Oct 12, 2023 | 18.57 |
| Oct 11, 2023 | 19.97 |
| Oct 10, 2023 | 18.85 |
| Oct 9, 2023 | 18.29 |
| Oct 6, 2023 | 19.41 |
| Oct 5, 2023 | 18.85 |
| Oct 4, 2023 | 19.69 |
| Oct 3, 2023 | 19.69 |
| Oct 2, 2023 | 18.57 |
| Sep 29, 2023 | 20.02 |
| Sep 28, 2023 | 29.94 |
| Sep 27, 2023 | 35.68 |
| Sep 26, 2023 | 36.20 |
| Sep 25, 2023 | 33.59 |
| Sep 22, 2023 | 34.11 |
| Sep 21, 2023 | 34.11 |
| Sep 20, 2023 | 34.64 |
| Sep 19, 2023 | 38.81 |
| Sep 18, 2023 | 37.25 |
| Sep 15, 2023 | 38.29 |
| Sep 14, 2023 | 41.42 |
| Sep 13, 2023 | 39.86 |
| Sep 12, 2023 | 41.42 |
| Sep 11, 2023 | 44.03 |
| Sep 8, 2023 | 45.08 |
| Sep 7, 2023 | 45.08 |
| Sep 6, 2023 | 43.51 |
| Sep 5, 2023 | 38.81 |
| Sep 1, 2023 | 40.38 |
| Aug 31, 2023 | 39.34 |
| Aug 30, 2023 | 38.81 |
| Aug 29, 2023 | 36.72 |
| Aug 28, 2023 | 34.64 |
| Aug 25, 2023 | 36.20 |
| Aug 24, 2023 | 33.59 |
| Aug 23, 2023 | 35.16 |
| Aug 22, 2023 | 35.16 |
| Aug 21, 2023 | 35.68 |
| Aug 18, 2023 | 35.68 |
| Aug 17, 2023 | 32.03 |
| Aug 16, 2023 | 35.68 |
| Aug 15, 2023 | 36.72 |
| Aug 14, 2023 | 36.46 |
| Aug 11, 2023 | 36.20 |
| Aug 10, 2023 | 35.68 |
| Aug 9, 2023 | 35.68 |
| Aug 8, 2023 | 35.68 |
| Aug 7, 2023 | 36.72 |
| Aug 4, 2023 | 36.72 |
| Aug 3, 2023 | 35.68 |
| Aug 2, 2023 | 32.55 |
| Aug 1, 2023 | 34.64 |
| Jul 31, 2023 | 32.03 |
| Jul 28, 2023 | 30.46 |
| Jul 27, 2023 | 30.72 |
| Jul 26, 2023 | 30.46 |
| Jul 25, 2023 | 27.33 |
| Jul 24, 2023 | 27.85 |
| Jul 21, 2023 | 29.94 |
| Jul 20, 2023 | 30.46 |
| Jul 19, 2023 | 29.94 |
| Jul 18, 2023 | 30.98 |
| Jul 17, 2023 | 29.42 |
| Jul 14, 2023 | 28.37 |
| Jul 13, 2023 | 30.46 |
| Jul 12, 2023 | 30.98 |
| Jul 11, 2023 | 33.59 |
| Jul 10, 2023 | 31.50 |
| Jul 7, 2023 | 31.50 |
| Jul 6, 2023 | 31.50 |
| Jul 5, 2023 | 30.46 |
| Jul 3, 2023 | 32.03 |
| Jun 30, 2023 | 31.50 |
| Jun 29, 2023 | 26.84 |
| Jun 28, 2023 | 27.49 |
| Jun 27, 2023 | 28.13 |
| Jun 26, 2023 | 27.49 |
| Jun 23, 2023 | 26.19 |
| Jun 22, 2023 | 28.78 |
| Jun 21, 2023 | 29.43 |
| Jun 20, 2023 | 34.60 |
| Jun 16, 2023 | 40.41 |
| Jun 15, 2023 | 41.06 |
| Jun 14, 2023 | 42.35 |
| Jun 13, 2023 | 47.52 |
| Jun 12, 2023 | 48.81 |
| Jun 9, 2023 | 50.75 |
| Jun 8, 2023 | 50.75 |
| Jun 7, 2023 | 48.81 |
| Jun 6, 2023 | 52.69 |
| Jun 5, 2023 | 48.81 |
| Jun 2, 2023 | 46.23 |
| Jun 1, 2023 | 42.61 |
| May 31, 2023 | 40.41 |
| May 30, 2023 | 39.18 |
| May 26, 2023 | 34.60 |
| May 25, 2023 | 34.60 |
| May 24, 2023 | 37.18 |
| May 23, 2023 | 37.18 |
| May 22, 2023 | 39.77 |
| May 19, 2023 | 39.77 |
| May 18, 2023 | 39.77 |
| May 17, 2023 | 35.24 |
| May 16, 2023 | 34.60 |
| May 15, 2023 | 33.95 |
| May 12, 2023 | 36.53 |
| May 11, 2023 | 33.95 |
| May 10, 2023 | 34.60 |
| May 9, 2023 | 34.60 |
| May 8, 2023 | 40.41 |
| May 5, 2023 | 34.60 |
| May 4, 2023 | 33.30 |
| May 3, 2023 | 29.43 |
| May 2, 2023 | 39.12 |
| May 1, 2023 | 26.84 |
| Apr 28, 2023 | 32.66 |
| Apr 27, 2023 | 33.95 |
| Apr 26, 2023 | 34.60 |
| Apr 25, 2023 | 33.30 |
| Apr 24, 2023 | 36.53 |
| Apr 21, 2023 | 36.53 |
| Apr 20, 2023 | 38.47 |
| Apr 19, 2023 | 41.06 |
| Apr 18, 2023 | 32.66 |
| Apr 17, 2023 | 25.55 |
| Apr 14, 2023 | 25.55 |
| Apr 13, 2023 | 24.90 |
| Apr 12, 2023 | 27.49 |
| Apr 11, 2023 | 31.36 |
| Apr 10, 2023 | 25.55 |
| Apr 6, 2023 | 20.38 |
| Apr 5, 2023 | 20.38 |
| Apr 4, 2023 | 21.67 |
| Apr 3, 2023 | 23.61 |
| Mar 31, 2023 | 28.13 |
| Mar 30, 2023 | 73.76 |
| Mar 29, 2023 | 73.76 |
| Mar 28, 2023 | 80.47 |
| Mar 27, 2023 | 74.71 |
| Mar 24, 2023 | 74.71 |
| Mar 23, 2023 | 73.76 |
| Mar 22, 2023 | 81.43 |
| Mar 21, 2023 | 88.15 |
| Mar 20, 2023 | 94.86 |
| Mar 17, 2023 | 101.58 |
| Mar 16, 2023 | 105.42 |
| Mar 15, 2023 | 110.22 |
| Mar 14, 2023 | 105.42 |
| Mar 13, 2023 | 94.86 |
| Mar 10, 2023 | 89.11 |
| Mar 9, 2023 | 98.70 |
| Mar 8, 2023 | 104.46 |
| Mar 7, 2023 | 86.23 |
| Mar 6, 2023 | 81.43 |
| Mar 3, 2023 | 74.71 |
| Mar 2, 2023 | 72.80 |
| Mar 1, 2023 | 70.88 |
| Feb 28, 2023 | 70.88 |
| Feb 27, 2023 | 69.92 |
| Feb 24, 2023 | 64.16 |
| Feb 23, 2023 | 63.20 |
| Feb 22, 2023 | 64.16 |
| Feb 21, 2023 | 67.04 |
| Feb 17, 2023 | 67.04 |
| Feb 16, 2023 | 66.08 |
| Feb 15, 2023 | 66.08 |
| Feb 14, 2023 | 61.28 |
| Feb 13, 2023 | 62.24 |
| Feb 10, 2023 | 63.20 |
| Feb 9, 2023 | 64.16 |
| Feb 8, 2023 | 64.16 |
| Feb 7, 2023 | 65.12 |
| Feb 6, 2023 | 65.12 |
| Feb 3, 2023 | 66.08 |
| Feb 2, 2023 | 65.60 |
| Feb 1, 2023 | 65.12 |
| Jan 31, 2023 | 66.08 |
| Jan 30, 2023 | 65.12 |
| Jan 27, 2023 | 63.20 |
| Jan 26, 2023 | 57.44 |
| Jan 25, 2023 | 52.65 |
| Jan 24, 2023 | 55.52 |
| Jan 23, 2023 | 60.32 |
| Jan 20, 2023 | 67.04 |
| Jan 19, 2023 | 65.12 |
| Jan 18, 2023 | 69.92 |
| Jan 17, 2023 | 90.07 |
| Jan 13, 2023 | 65.12 |
| Jan 12, 2023 | 68.96 |
| Jan 11, 2023 | 65.12 |
| Jan 10, 2023 | 65.12 |
| Jan 9, 2023 | 66.08 |
| Jan 6, 2023 | 63.20 |
| Jan 5, 2023 | 65.12 |
| Jan 4, 2023 | 68.00 |
| Jan 3, 2023 | 73.76 |
| Dec 30, 2022 | 38.43 |
| Dec 29, 2022 | 40.32 |
| Dec 28, 2022 | 35.89 |
| Dec 27, 2022 | 28.93 |
| Dec 23, 2022 | 40.96 |
| Dec 22, 2022 | 46.66 |
| Dec 21, 2022 | 50.45 |
| Dec 20, 2022 | 52.35 |
| Dec 19, 2022 | 52.99 |
| Dec 16, 2022 | 54.25 |
| Dec 15, 2022 | 55.52 |
| Dec 14, 2022 | 58.05 |
| Dec 13, 2022 | 61.22 |
| Dec 12, 2022 | 65.01 |
| Dec 9, 2022 | 71.98 |
| Dec 8, 2022 | 73.24 |
| Dec 7, 2022 | 66.91 |
| Dec 6, 2022 | 71.98 |
| Dec 5, 2022 | 77.04 |
| Dec 2, 2022 | 78.94 |
| Dec 1, 2022 | 71.34 |
| Nov 30, 2022 | 70.08 |
| Nov 29, 2022 | 75.78 |
| Nov 28, 2022 | 80.21 |
| Nov 25, 2022 | 82.74 |
| Nov 23, 2022 | 77.67 |
| Nov 22, 2022 | 74.51 |
| Nov 21, 2022 | 77.67 |
| Nov 18, 2022 | 73.24 |
| Nov 17, 2022 | 73.24 |
| Nov 16, 2022 | 72.61 |
| Nov 15, 2022 | 78.94 |
| Nov 14, 2022 | 96.03 |
| Nov 11, 2022 | 93.50 |
| Nov 10, 2022 | 86.54 |
| Nov 9, 2022 | 87.17 |
| Nov 8, 2022 | 69.45 |
| Nov 7, 2022 | 69.45 |
| Nov 4, 2022 | 70.08 |
| Nov 3, 2022 | 68.81 |
| Nov 2, 2022 | 70.08 |
| Nov 1, 2022 | 71.34 |
| Oct 31, 2022 | 73.88 |
| Oct 28, 2022 | 70.71 |
| Oct 27, 2022 | 66.60 |
| Oct 26, 2022 | 70.71 |
| Oct 25, 2022 | 70.08 |
| Oct 24, 2022 | 65.01 |
| Oct 21, 2022 | 67.55 |
| Oct 20, 2022 | 67.55 |
| Oct 19, 2022 | 66.28 |
| Oct 18, 2022 | 69.45 |
| Oct 17, 2022 | 66.28 |
| Oct 14, 2022 | 60.58 |
| Oct 13, 2022 | 61.22 |
| Oct 12, 2022 | 61.85 |
| Oct 11, 2022 | 62.48 |
| Oct 10, 2022 | 60.58 |
| Oct 7, 2022 | 60.58 |
| Oct 6, 2022 | 60.58 |
| Oct 5, 2022 | 60.58 |
| Oct 4, 2022 | 61.85 |
| Oct 3, 2022 | 57.42 |
| Sep 30, 2022 | 49.19 |
| Sep 29, 2022 | 35.61 |
| Sep 28, 2022 | 39.77 |
| Sep 27, 2022 | 37.17 |
| Sep 26, 2022 | 35.09 |
| Sep 23, 2022 | 39.77 |
| Sep 22, 2022 | 39.77 |
| Sep 21, 2022 | 41.32 |
| Sep 20, 2022 | 42.36 |
| Sep 19, 2022 | 43.92 |
| Sep 16, 2022 | 48.59 |
| Sep 15, 2022 | 58.97 |
| Sep 14, 2022 | 60.01 |
| Sep 13, 2022 | 67.79 |
| Sep 12, 2022 | 74.02 |
| Sep 9, 2022 | 70.39 |
| Sep 8, 2022 | 63.64 |
| Sep 7, 2022 | 67.27 |
| Sep 6, 2022 | 62.60 |
| Sep 2, 2022 | 57.41 |
| Sep 1, 2022 | 58.97 |
| Aug 31, 2022 | 65.20 |
| Aug 30, 2022 | 69.35 |
| Aug 29, 2022 | 70.39 |
| Aug 26, 2022 | 69.87 |
| Aug 25, 2022 | 73.50 |
| Aug 24, 2022 | 72.98 |
| Aug 23, 2022 | 72.98 |
| Aug 22, 2022 | 75.58 |
| Aug 19, 2022 | 87.52 |
| Aug 18, 2022 | 102.05 |
| Aug 17, 2022 | 110.35 |
| Aug 16, 2022 | 122.81 |
| Aug 15, 2022 | 126.44 |
| Aug 12, 2022 | 128.52 |
| Aug 11, 2022 | 126.44 |
| Aug 10, 2022 | 124.89 |
| Aug 9, 2022 | 124.37 |
| Aug 8, 2022 | 131.63 |
| Aug 5, 2022 | 126.96 |
| Aug 4, 2022 | 117.10 |
| Aug 3, 2022 | 108.28 |
| Aug 2, 2022 | 107.24 |
| Aug 1, 2022 | 105.68 |
| Jul 29, 2022 | 104.64 |
| Jul 28, 2022 | 105.16 |
| Jul 27, 2022 | 105.16 |
| Jul 26, 2022 | 98.42 |
| Jul 25, 2022 | 98.42 |
| Jul 22, 2022 | 95.82 |
| Jul 21, 2022 | 93.22 |
| Jul 20, 2022 | 93.22 |
| Jul 19, 2022 | 89.59 |
| Jul 18, 2022 | 90.11 |
| Jul 15, 2022 | 89.07 |
| Jul 14, 2022 | 90.11 |
| Jul 13, 2022 | 90.63 |
| Jul 12, 2022 | 85.44 |
| Jul 11, 2022 | 87.52 |
| Jul 8, 2022 | 93.22 |
| Jul 7, 2022 | 88.55 |
| Jul 6, 2022 | 83.88 |
| Jul 5, 2022 | 78.69 |
| Jul 1, 2022 | 73.50 |
| Jun 30, 2022 | 69.87 |
| Jun 29, 2022 | 153.44 |
| Jun 28, 2022 | 159.02 |
| Jun 27, 2022 | 166.45 |
| Jun 24, 2022 | 155.30 |
| Jun 23, 2022 | 97.69 |
| Jun 22, 2022 | 79.11 |
| Jun 21, 2022 | 82.82 |
| Jun 17, 2022 | 69.82 |
| Jun 16, 2022 | 67.96 |
| Jun 15, 2022 | 80.97 |
| Jun 14, 2022 | 86.54 |
| Jun 13, 2022 | 101.41 |
| Jun 10, 2022 | 118.13 |
| Jun 9, 2022 | 125.57 |
| Jun 8, 2022 | 129.28 |
| Jun 7, 2022 | 114.42 |
| Jun 6, 2022 | 105.12 |
| Jun 3, 2022 | 118.13 |
| Jun 2, 2022 | 142.29 |
| Jun 1, 2022 | 129.28 |
| May 31, 2022 | 136.72 |
| May 27, 2022 | 146.01 |
| May 26, 2022 | 131.14 |
| May 25, 2022 | 146.01 |
| May 24, 2022 | 146.01 |
| May 23, 2022 | 162.73 |
| May 20, 2022 | 160.88 |
| May 19, 2022 | 159.02 |
| May 18, 2022 | 151.58 |
| May 17, 2022 | 157.16 |
| May 16, 2022 | 131.14 |
| May 13, 2022 | 129.28 |
| May 12, 2022 | 112.56 |
| May 11, 2022 | 92.12 |
| May 10, 2022 | 119.99 |
| May 9, 2022 | 108.84 |
| May 6, 2022 | 134.86 |
| May 5, 2022 | 147.87 |
| May 4, 2022 | 170.17 |
| May 3, 2022 | 157.16 |
| May 2, 2022 | 164.59 |
| Apr 29, 2022 | 138.57 |
| Apr 28, 2022 | 138.57 |
| Apr 27, 2022 | 155.30 |
| Apr 26, 2022 | 160.88 |
| Apr 25, 2022 | 162.73 |
| Apr 22, 2022 | 144.15 |
| Apr 21, 2022 | 136.72 |
| Apr 20, 2022 | 153.44 |
| Apr 19, 2022 | 170.17 |
| Apr 18, 2022 | 164.59 |
| Apr 14, 2022 | 203.62 |
| Apr 13, 2022 | 205.48 |
| Apr 12, 2022 | 218.48 |
| Apr 11, 2022 | 266.80 |
| Apr 8, 2022 | 285.39 |
| Apr 7, 2022 | 302.11 |
| Apr 6, 2022 | 329.99 |
| Apr 5, 2022 | 354.14 |
| Apr 4, 2022 | 385.74 |
| Apr 1, 2022 | 385.74 |
| Mar 31, 2022 | 370.87 |
| Mar 30, 2022 | 25.17 |
| Mar 29, 2022 | 22.69 |
| Mar 28, 2022 | 10.28 |
| Mar 25, 2022 | 7.80 |
| Mar 24, 2022 | 20.21 |
| Mar 23, 2022 | 9.04 |
| Mar 22, 2022 | 9.04 |
| Mar 21, 2022 | 1.91 |
| Mar 18, 2022 | 20.83 |
| Mar 17, 2022 | 34.47 |
| Mar 16, 2022 | 19.59 |
| Mar 15, 2022 | 10.90 |
| Mar 14, 2022 | 13.69 |
| Mar 11, 2022 | 25.17 |
| Mar 10, 2022 | 47.49 |
| Mar 9, 2022 | 47.49 |
| Mar 8, 2022 | 46.87 |
| Mar 7, 2022 | 47.49 |
| Mar 4, 2022 | 46.25 |
| Mar 3, 2022 | 49.97 |
| Mar 2, 2022 | 58.65 |
| Mar 1, 2022 | 53.69 |
| Feb 28, 2022 | 53.07 |
| Feb 25, 2022 | 41.91 |
| Feb 24, 2022 | 41.29 |
| Feb 23, 2022 | 28.89 |
| Feb 22, 2022 | 43.77 |
| Feb 18, 2022 | 51.83 |
| Feb 17, 2022 | 66.09 |
| Feb 16, 2022 | 66.09 |
| Feb 15, 2022 | 62.99 |
| Feb 14, 2022 | 47.49 |
| Feb 11, 2022 | 53.69 |
| Feb 10, 2022 | 53.07 |
| Feb 9, 2022 | 48.73 |
| Feb 8, 2022 | 36.33 |
| Feb 7, 2022 | 32.61 |
| Feb 4, 2022 | 24.55 |
| Feb 3, 2022 | 18.35 |
| Feb 2, 2022 | 30.13 |
| Feb 1, 2022 | 32.61 |
| Jan 31, 2022 | 20.83 |
| Jan 28, 2022 | 10.28 |
| Jan 27, 2022 | -2.12 |
| Jan 26, 2022 | 23.93 |
| Jan 25, 2022 | 46.87 |
| Jan 24, 2022 | 54.31 |
| Jan 21, 2022 | 60.51 |
| Jan 20, 2022 | 60.51 |
| Jan 19, 2022 | 59.89 |
| Jan 18, 2022 | 72.30 |
| Jan 14, 2022 | 85.94 |
| Jan 13, 2022 | 85.32 |
| Jan 12, 2022 | 107.64 |
| Jan 11, 2022 | 102.68 |
| Jan 10, 2022 | 92.76 |
| Jan 7, 2022 | 101.44 |
| Jan 6, 2022 | 103.92 |
| Jan 5, 2022 | 103.30 |
| Jan 4, 2022 | 134.31 |
| Jan 3, 2022 | 146.09 |
| Dec 31, 2021 | 154.15 |
| Dec 30, 2021 | 365.46 |
| Dec 29, 2021 | 345.70 |
| Dec 28, 2021 | 343.59 |
| Dec 27, 2021 | 368.99 |
| Dec 23, 2021 | 347.12 |
| Dec 22, 2021 | 352.76 |
| Dec 21, 2021 | 352.76 |
| Dec 20, 2021 | 350.64 |
| Dec 17, 2021 | 352.76 |
| Dec 16, 2021 | 392.28 |
| Dec 15, 2021 | 405.69 |
| Dec 14, 2021 | 396.52 |
| Dec 13, 2021 | 423.33 |
| Dec 10, 2021 | 467.09 |
| Dec 9, 2021 | 475.56 |
| Dec 8, 2021 | 500.97 |
| Dec 7, 2021 | 503.79 |
| Dec 6, 2021 | 493.91 |
| Dec 3, 2021 | 507.32 |
| Dec 2, 2021 | 507.32 |
| Dec 1, 2021 | 541.19 |
| Nov 30, 2021 | 544.02 |
| Nov 29, 2021 | 561.66 |
| Nov 26, 2021 | 595.53 |
| Nov 24, 2021 | 580.71 |
| Nov 23, 2021 | 563.78 |
| Nov 22, 2021 | 563.07 |
| Nov 19, 2021 | 664.70 |
| Nov 18, 2021 | 709.86 |
| Nov 17, 2021 | 648.46 |
| Nov 16, 2021 | 738.09 |
| Nov 15, 2021 | 736.68 |
| Nov 12, 2021 | 690.10 |
| Nov 11, 2021 | 681.63 |
| Nov 10, 2021 | 674.58 |
| Nov 9, 2021 | 714.10 |
| Nov 8, 2021 | 716.21 |
| Nov 5, 2021 | 671.75 |
| Nov 4, 2021 | 704.92 |
| Nov 3, 2021 | 673.16 |
| Nov 2, 2021 | 660.46 |
| Nov 1, 2021 | 677.40 |
| Oct 29, 2021 | 703.51 |
| Oct 28, 2021 | 710.57 |
| Oct 27, 2021 | 656.93 |
| Oct 26, 2021 | 698.57 |
| Oct 25, 2021 | 768.44 |
| Oct 22, 2021 | 768.44 |
| Oct 21, 2021 | 758.56 |
| Oct 20, 2021 | 672.46 |
| Oct 19, 2021 | 665.40 |
| Oct 18, 2021 | 659.76 |
| Oct 15, 2021 | 659.76 |
| Oct 14, 2021 | 829.84 |