Lionsgate Studios (LION) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
647.09 |
| May 21, 2026 |
559.01 |
| May 20, 2026 |
541.91 |
| May 19, 2026 |
538.66 |
| May 18, 2026 |
544.51 |
| May 15, 2026 |
547.10 |
| May 14, 2026 |
546.89 |
| May 13, 2026 |
542.34 |
| May 12, 2026 |
522.87 |
| May 11, 2026 |
529.36 |
| May 8, 2026 |
529.79 |
| May 7, 2026 |
535.85 |
| May 6, 2026 |
552.30 |
| May 5, 2026 |
545.37 |
| May 4, 2026 |
546.24 |
| May 1, 2026 |
547.54 |
| Apr 30, 2026 |
538.45 |
| Apr 29, 2026 |
528.06 |
| Apr 28, 2026 |
528.93 |
| Apr 27, 2026 |
529.79 |
| Apr 24, 2026 |
494.73 |
| Apr 23, 2026 |
490.84 |
| Apr 22, 2026 |
486.07 |
| Apr 21, 2026 |
498.63 |
| Apr 20, 2026 |
538.88 |
| Apr 17, 2026 |
538.88 |
| Apr 16, 2026 |
479.15 |
| Apr 15, 2026 |
461.40 |
| Apr 14, 2026 |
480.01 |
| Apr 13, 2026 |
479.15 |
| Apr 10, 2026 |
470.93 |
| Apr 9, 2026 |
460.54 |
| Apr 8, 2026 |
452.31 |
| Apr 7, 2026 |
423.75 |
| Apr 6, 2026 |
420.72 |
| Apr 2, 2026 |
416.82 |
| Apr 1, 2026 |
412.06 |
| Mar 31, 2026 |
415.09 |
| Mar 30, 2026 |
406.87 |
| Mar 27, 2026 |
397.78 |
| Mar 26, 2026 |
406.43 |
| Mar 25, 2026 |
415.09 |
| Mar 24, 2026 |
416.39 |
| Mar 23, 2026 |
417.69 |
| Mar 20, 2026 |
399.07 |
| Mar 19, 2026 |
412.49 |
| Mar 18, 2026 |
410.33 |
| Mar 17, 2026 |
418.99 |
| Mar 16, 2026 |
426.34 |
| Mar 13, 2026 |
420.72 |
| Mar 12, 2026 |
426.78 |
| Mar 11, 2026 |
422.88 |
| Mar 10, 2026 |
447.12 |
| Mar 9, 2026 |
454.48 |
| Mar 6, 2026 |
461.40 |
| Mar 5, 2026 |
432.40 |
| Mar 4, 2026 |
408.16 |
| Mar 3, 2026 |
393.01 |
| Mar 2, 2026 |
406.87 |
| Feb 27, 2026 |
389.55 |
| Feb 26, 2026 |
357.09 |
| Feb 25, 2026 |
356.66 |
| Feb 24, 2026 |
355.79 |
| Feb 23, 2026 |
364.01 |
| Feb 20, 2026 |
367.91 |
| Feb 19, 2026 |
373.97 |
| Feb 18, 2026 |
369.64 |
| Feb 17, 2026 |
357.52 |
| Feb 13, 2026 |
350.16 |
| Feb 12, 2026 |
344.97 |
| Feb 11, 2026 |
393.01 |
| Feb 10, 2026 |
407.73 |
| Feb 9, 2026 |
398.64 |
| Feb 6, 2026 |
391.28 |
| Feb 5, 2026 |
381.76 |
| Feb 4, 2026 |
384.36 |
| Feb 3, 2026 |
388.69 |
| Feb 2, 2026 |
399.51 |
| Jan 30, 2026 |
408.60 |
| Jan 29, 2026 |
410.76 |
| Jan 28, 2026 |
415.09 |
| Jan 27, 2026 |
414.22 |
| Jan 26, 2026 |
417.25 |
| Jan 23, 2026 |
422.01 |
| Jan 22, 2026 |
402.54 |
| Jan 21, 2026 |
409.90 |
| Jan 20, 2026 |
414.22 |
| Jan 16, 2026 |
411.63 |
| Jan 15, 2026 |
399.51 |
| Jan 14, 2026 |
388.69 |
| Jan 13, 2026 |
391.72 |
| Jan 12, 2026 |
388.69 |
| Jan 9, 2026 |
389.12 |
| Jan 8, 2026 |
389.55 |
| Jan 7, 2026 |
382.63 |
| Jan 6, 2026 |
371.81 |
| Jan 5, 2026 |
385.66 |
| Jan 2, 2026 |
402.54 |
| Dec 31, 2025 |
395.18 |
| Dec 30, 2025 |
-30.45 |
| Dec 29, 2025 |
-31.04 |
| Dec 26, 2025 |
-30.65 |
| Dec 24, 2025 |
-29.30 |
| Dec 23, 2025 |
-29.56 |
| Dec 22, 2025 |
-27.52 |
| Dec 19, 2025 |
-27.36 |
| Dec 18, 2025 |
-28.08 |
| Dec 17, 2025 |
-27.85 |
| Dec 16, 2025 |
-27.65 |
| Dec 15, 2025 |
-27.13 |
| Dec 12, 2025 |
-26.96 |
| Dec 11, 2025 |
-27.16 |
| Dec 10, 2025 |
-25.84 |
| Dec 9, 2025 |
-25.18 |
| Dec 8, 2025 |
-24.23 |
| Dec 5, 2025 |
-23.18 |
| Dec 4, 2025 |
-23.37 |
| Dec 3, 2025 |
-23.64 |
| Dec 2, 2025 |
-24.46 |
| Dec 1, 2025 |
-24.16 |
| Nov 28, 2025 |
-24.56 |
| Nov 26, 2025 |
-24.13 |
| Nov 25, 2025 |
-23.64 |
| Nov 24, 2025 |
-23.44 |
| Nov 21, 2025 |
-23.44 |
| Nov 20, 2025 |
-22.42 |
| Nov 19, 2025 |
-22.48 |
| Nov 18, 2025 |
-22.71 |
| Nov 17, 2025 |
-21.86 |
| Nov 14, 2025 |
-21.86 |
| Nov 13, 2025 |
-21.92 |
| Nov 12, 2025 |
-22.02 |
| Nov 11, 2025 |
-22.55 |
| Nov 10, 2025 |
-23.04 |
| Nov 7, 2025 |
-22.62 |
| Nov 6, 2025 |
-23.14 |
| Nov 5, 2025 |
-22.19 |
| Nov 4, 2025 |
-20.94 |
| Nov 3, 2025 |
-21.00 |
| Oct 31, 2025 |
-21.17 |
| Oct 30, 2025 |
-20.67 |
| Oct 29, 2025 |
-20.51 |
| Oct 28, 2025 |
-20.97 |
| Oct 27, 2025 |
-21.40 |
| Oct 24, 2025 |
-21.30 |
| Oct 23, 2025 |
-21.10 |
| Oct 22, 2025 |
-20.25 |
| Oct 21, 2025 |
-20.51 |
| Oct 20, 2025 |
-19.75 |
| Oct 17, 2025 |
-19.46 |
| Oct 16, 2025 |
-19.75 |
| Oct 15, 2025 |
-20.34 |
| Oct 14, 2025 |
-20.08 |
| Oct 13, 2025 |
-20.05 |
| Oct 10, 2025 |
-19.65 |
| Oct 9, 2025 |
-20.18 |
| Oct 8, 2025 |
-20.31 |
| Oct 7, 2025 |
-20.41 |
| Oct 6, 2025 |
-21.17 |
| Oct 3, 2025 |
-21.40 |
| Oct 2, 2025 |
-21.43 |
| Oct 1, 2025 |
-22.32 |
| Sep 30, 2025 |
-22.71 |
| Sep 29, 2025 |
108.92 |
| Sep 26, 2025 |
109.55 |
| Sep 25, 2025 |
109.08 |
| Sep 24, 2025 |
106.89 |
| Sep 23, 2025 |
104.54 |
| Sep 22, 2025 |
107.36 |
| Sep 19, 2025 |
107.36 |
| Sep 18, 2025 |
111.89 |
| Sep 17, 2025 |
112.21 |
| Sep 16, 2025 |
112.05 |
| Sep 15, 2025 |
113.61 |
| Sep 12, 2025 |
115.34 |
| Sep 11, 2025 |
119.87 |
| Sep 10, 2025 |
103.44 |
| Sep 9, 2025 |
104.54 |
| Sep 8, 2025 |
103.29 |
| Sep 5, 2025 |
96.40 |
| Sep 4, 2025 |
97.03 |
| Sep 3, 2025 |
98.59 |
| Sep 2, 2025 |
97.03 |
| Aug 29, 2025 |
100.63 |
| Aug 28, 2025 |
99.69 |
| Aug 27, 2025 |
100.94 |
| Aug 26, 2025 |
96.24 |
| Aug 25, 2025 |
101.10 |
| Aug 22, 2025 |
98.75 |
| Aug 21, 2025 |
97.81 |
| Aug 20, 2025 |
97.18 |
| Aug 19, 2025 |
97.81 |
| Aug 18, 2025 |
98.59 |
| Aug 15, 2025 |
97.81 |
| Aug 14, 2025 |
102.50 |
| Aug 13, 2025 |
101.88 |
| Aug 12, 2025 |
98.12 |
| Aug 11, 2025 |
96.24 |
| Aug 8, 2025 |
99.06 |
| Aug 7, 2025 |
92.49 |
| Aug 6, 2025 |
91.86 |
| Aug 5, 2025 |
90.30 |
| Aug 4, 2025 |
93.74 |
| Aug 1, 2025 |
94.84 |
| Jul 31, 2025 |
92.64 |
| Jul 30, 2025 |
93.11 |
| Jul 29, 2025 |
98.43 |
| Jul 28, 2025 |
102.50 |
| Jul 25, 2025 |
102.35 |
| Jul 24, 2025 |
101.72 |
| Jul 23, 2025 |
102.66 |
| Jul 22, 2025 |
101.25 |
| Jul 21, 2025 |
100.16 |
| Jul 18, 2025 |
100.31 |
| Jul 17, 2025 |
102.03 |
| Jul 16, 2025 |
103.91 |
| Jul 15, 2025 |
104.54 |
| Jul 14, 2025 |
106.73 |
| Jul 11, 2025 |
109.55 |
| Jul 10, 2025 |
91.39 |
| Jul 9, 2025 |
87.79 |
| Jul 8, 2025 |
87.79 |
| Jul 7, 2025 |
87.48 |
| Jul 3, 2025 |
91.55 |
| Jul 2, 2025 |
90.77 |
| Jul 1, 2025 |
90.14 |
| Jun 30, 2025 |
90.92 |
| Jun 27, 2025 |
-13.89 |
| Jun 26, 2025 |
-13.70 |
| Jun 25, 2025 |
-13.77 |
| Jun 24, 2025 |
-14.24 |
| Jun 23, 2025 |
-14.43 |
| Jun 20, 2025 |
-13.63 |
| Jun 18, 2025 |
-13.65 |
| Jun 17, 2025 |
-14.01 |
| Jun 16, 2025 |
-14.83 |
| Jun 13, 2025 |
-15.02 |
| Jun 12, 2025 |
-15.64 |
| Jun 11, 2025 |
-15.90 |
| Jun 10, 2025 |
-15.78 |
| Jun 9, 2025 |
-15.38 |
| Jun 6, 2025 |
-15.28 |
| Jun 5, 2025 |
-15.85 |
| Jun 4, 2025 |
-16.32 |
| Jun 3, 2025 |
-17.22 |
| Jun 2, 2025 |
-17.41 |
| May 30, 2025 |
-17.10 |
| May 29, 2025 |
-16.02 |
| May 28, 2025 |
-15.78 |
| May 27, 2025 |
-15.61 |
| May 23, 2025 |
-15.61 |
| May 22, 2025 |
-15.85 |
| May 21, 2025 |
-15.92 |
| May 20, 2025 |
-16.70 |
| May 19, 2025 |
-15.97 |
| May 16, 2025 |
-16.13 |
| May 15, 2025 |
-16.04 |
| May 14, 2025 |
-16.35 |
| May 13, 2025 |
-16.61 |
| May 12, 2025 |
-16.56 |
| May 9, 2025 |
-17.08 |
| May 8, 2025 |
-18.43 |
| May 7, 2025 |
-19.28 |
| May 6, 2025 |
-18.15 |
| May 5, 2025 |
-17.66 |
| May 2, 2025 |
-18.59 |
| May 1, 2025 |
-18.42 |
| Apr 30, 2025 |
-18.76 |
| Apr 29, 2025 |
-18.57 |
| Apr 28, 2025 |
-17.79 |
| Apr 25, 2025 |
-17.49 |
| Apr 24, 2025 |
-17.55 |
| Apr 23, 2025 |
-17.02 |
| Apr 22, 2025 |
-16.60 |
| Apr 21, 2025 |
-16.81 |
| Apr 17, 2025 |
-16.90 |
| Apr 16, 2025 |
-16.35 |
| Apr 15, 2025 |
-16.73 |
| Apr 14, 2025 |
-16.24 |
| Apr 11, 2025 |
-16.22 |
| Apr 10, 2025 |
-16.39 |
| Apr 9, 2025 |
-16.92 |
| Apr 8, 2025 |
-15.69 |
| Apr 7, 2025 |
-15.80 |
| Apr 4, 2025 |
-16.16 |
| Apr 3, 2025 |
-17.30 |
| Apr 2, 2025 |
-18.74 |
| Apr 1, 2025 |
-18.23 |
| Mar 31, 2025 |
-18.69 |
| Mar 28, 2025 |
-5.05 |
| Mar 27, 2025 |
-5.22 |
| Mar 26, 2025 |
-5.18 |
| Mar 25, 2025 |
-5.17 |
| Mar 24, 2025 |
-5.16 |
| Mar 21, 2025 |
-5.62 |
| Mar 20, 2025 |
-5.63 |
| Mar 19, 2025 |
-5.59 |
| Mar 18, 2025 |
-5.53 |
| Mar 17, 2025 |
-5.60 |
| Mar 14, 2025 |
-5.41 |
| Mar 13, 2025 |
-5.37 |
| Mar 12, 2025 |
-5.52 |
| Mar 11, 2025 |
-5.49 |
| Mar 10, 2025 |
-5.63 |
| Mar 7, 2025 |
-5.76 |
| Mar 6, 2025 |
-5.65 |
| Mar 5, 2025 |
-5.80 |
| Mar 4, 2025 |
-5.69 |
| Mar 3, 2025 |
-5.69 |
| Feb 28, 2025 |
-5.85 |
| Feb 27, 2025 |
-5.69 |
| Feb 26, 2025 |
-5.68 |
| Feb 25, 2025 |
-5.73 |
| Feb 24, 2025 |
-5.86 |
| Feb 21, 2025 |
-5.74 |
| Feb 20, 2025 |
-5.96 |
| Feb 19, 2025 |
-5.90 |
| Feb 18, 2025 |
-6.01 |
| Feb 14, 2025 |
-5.96 |
| Feb 13, 2025 |
-5.99 |
| Feb 12, 2025 |
-5.83 |
| Feb 11, 2025 |
-5.86 |
| Feb 10, 2025 |
-5.92 |
| Feb 7, 2025 |
-5.65 |
| Feb 6, 2025 |
-4.90 |
| Feb 5, 2025 |
-4.78 |
| Feb 4, 2025 |
-4.67 |
| Feb 3, 2025 |
-4.52 |
| Jan 31, 2025 |
-4.61 |
| Jan 30, 2025 |
-4.65 |
| Jan 29, 2025 |
-4.84 |
| Jan 28, 2025 |
-4.80 |
| Jan 27, 2025 |
-4.88 |
| Jan 24, 2025 |
-4.85 |
| Jan 23, 2025 |
-4.58 |
| Jan 22, 2025 |
-4.43 |
| Jan 21, 2025 |
-4.54 |
| Jan 17, 2025 |
-4.43 |
| Jan 16, 2025 |
-4.39 |
| Jan 15, 2025 |
-4.61 |
| Jan 14, 2025 |
-4.79 |
| Jan 13, 2025 |
-4.79 |
| Jan 10, 2025 |
-4.87 |
| Jan 8, 2025 |
-4.89 |
| Jan 7, 2025 |
-5.05 |
| Jan 6, 2025 |
-5.17 |
| Jan 3, 2025 |
-5.21 |
| Jan 2, 2025 |
-5.17 |
| Dec 31, 2024 |
-5.01 |
| Dec 30, 2024 |
22.02 |
| Dec 27, 2024 |
22.21 |
| Dec 26, 2024 |
22.65 |
| Dec 24, 2024 |
21.60 |
| Dec 23, 2024 |
21.79 |
| Dec 20, 2024 |
21.99 |
| Dec 19, 2024 |
21.38 |
| Dec 18, 2024 |
21.63 |
| Dec 17, 2024 |
21.82 |
| Dec 16, 2024 |
22.32 |
| Dec 13, 2024 |
22.95 |
| Dec 12, 2024 |
22.26 |
| Dec 11, 2024 |
21.96 |
| Dec 10, 2024 |
23.28 |
| Dec 9, 2024 |
22.37 |
| Dec 6, 2024 |
22.13 |
| Dec 5, 2024 |
21.79 |
| Dec 4, 2024 |
22.04 |
| Dec 3, 2024 |
22.02 |
| Dec 2, 2024 |
23.23 |
| Nov 29, 2024 |
22.68 |
| Nov 27, 2024 |
23.06 |
| Nov 26, 2024 |
21.69 |
| Nov 25, 2024 |
22.23 |
| Nov 22, 2024 |
21.85 |
| Nov 21, 2024 |
22.46 |
| Nov 20, 2024 |
21.82 |
| Nov 19, 2024 |
21.00 |
| Nov 18, 2024 |
20.48 |
| Nov 15, 2024 |
20.86 |
| Nov 14, 2024 |
21.36 |
| Nov 13, 2024 |
20.97 |
| Nov 12, 2024 |
21.77 |
| Nov 11, 2024 |
22.90 |
| Nov 8, 2024 |
21.36 |
| Nov 7, 2024 |
22.02 |
| Nov 6, 2024 |
21.71 |
| Nov 5, 2024 |
22.04 |
| Nov 4, 2024 |
21.74 |
| Nov 1, 2024 |
21.60 |
| Oct 31, 2024 |
21.74 |
| Oct 30, 2024 |
21.82 |
| Oct 29, 2024 |
21.91 |
| Oct 28, 2024 |
21.46 |
| Oct 25, 2024 |
20.92 |
| Oct 24, 2024 |
20.75 |
| Oct 23, 2024 |
20.80 |
| Oct 22, 2024 |
20.86 |
| Oct 21, 2024 |
20.80 |
| Oct 18, 2024 |
21.58 |
| Oct 17, 2024 |
20.94 |
| Oct 16, 2024 |
20.97 |
| Oct 15, 2024 |
20.78 |
| Oct 14, 2024 |
20.92 |
| Oct 11, 2024 |
20.92 |
| Oct 10, 2024 |
21.08 |
| Oct 9, 2024 |
21.13 |
| Oct 8, 2024 |
21.30 |
| Oct 7, 2024 |
21.36 |
| Oct 4, 2024 |
21.33 |
| Oct 3, 2024 |
21.22 |
| Oct 2, 2024 |
21.58 |
| Oct 1, 2024 |
21.13 |
| Sep 30, 2024 |
21.55 |
| Sep 27, 2024 |
-7.03 |
| Sep 26, 2024 |
-6.98 |
| Sep 25, 2024 |
-6.75 |
| Sep 24, 2024 |
-6.74 |
| Sep 23, 2024 |
-6.67 |
| Sep 20, 2024 |
-7.03 |
| Sep 19, 2024 |
-7.12 |
| Sep 18, 2024 |
-6.96 |
| Sep 17, 2024 |
-6.87 |
| Sep 16, 2024 |
-6.86 |
| Sep 13, 2024 |
-6.90 |
| Sep 12, 2024 |
-6.68 |
| Sep 11, 2024 |
-6.69 |
| Sep 10, 2024 |
-6.71 |
| Sep 9, 2024 |
-6.73 |
| Sep 6, 2024 |
-6.61 |
| Sep 5, 2024 |
-6.75 |
| Sep 4, 2024 |
-6.67 |
| Sep 3, 2024 |
-6.82 |
| Aug 30, 2024 |
-6.81 |
| Aug 29, 2024 |
-6.82 |
| Aug 28, 2024 |
-6.81 |
| Aug 27, 2024 |
-7.54 |
| Aug 26, 2024 |
-7.82 |
| Aug 23, 2024 |
-7.60 |
| Aug 22, 2024 |
-7.16 |
| Aug 21, 2024 |
-7.02 |
| Aug 20, 2024 |
-7.13 |
| Aug 19, 2024 |
-7.91 |
| Aug 16, 2024 |
-7.03 |
| Aug 15, 2024 |
-6.90 |
| Aug 14, 2024 |
-6.82 |
| Aug 13, 2024 |
-6.98 |
| Aug 12, 2024 |
-6.86 |
| Aug 9, 2024 |
-7.49 |
| Aug 8, 2024 |
-7.63 |
| Aug 7, 2024 |
-7.67 |
| Aug 6, 2024 |
-7.73 |
| Aug 5, 2024 |
-7.53 |
| Aug 2, 2024 |
-7.69 |
| Aug 1, 2024 |
-7.74 |
| Jul 31, 2024 |
-8.03 |
| Jul 30, 2024 |
-7.63 |
| Jul 29, 2024 |
-7.50 |
| Jul 26, 2024 |
-7.46 |
| Jul 25, 2024 |
-7.23 |
| Jul 24, 2024 |
-7.25 |
| Jul 23, 2024 |
-7.52 |
| Jul 22, 2024 |
-7.42 |
| Jul 19, 2024 |
-7.71 |
| Jul 18, 2024 |
-7.91 |
| Jul 17, 2024 |
-8.06 |
| Jul 16, 2024 |
-7.95 |
| Jul 15, 2024 |
-7.98 |
| Jul 12, 2024 |
-7.90 |
| Jul 11, 2024 |
-8.00 |
| Jul 10, 2024 |
-7.89 |
| Jul 9, 2024 |
-7.72 |
| Jul 8, 2024 |
-8.03 |
| Jul 5, 2024 |
-8.15 |
| Jul 3, 2024 |
-7.95 |
| Jul 2, 2024 |
-8.24 |
| Jul 1, 2024 |
-8.41 |
| Jun 28, 2024 |
4.36 |
| Jun 27, 2024 |
4.26 |
| Jun 26, 2024 |
4.31 |
| Jun 25, 2024 |
4.07 |
| Jun 24, 2024 |
4.02 |
| Jun 21, 2024 |
3.98 |
| Jun 20, 2024 |
4.04 |
| Jun 18, 2024 |
3.86 |
| Jun 17, 2024 |
3.86 |
| Jun 14, 2024 |
3.80 |
| Jun 13, 2024 |
3.78 |
| Jun 12, 2024 |
3.73 |
| Jun 11, 2024 |
3.57 |
| Jun 10, 2024 |
3.70 |
| Jun 7, 2024 |
3.59 |
| Jun 6, 2024 |
3.61 |
| Jun 5, 2024 |
3.43 |
| Jun 4, 2024 |
3.50 |
| Jun 3, 2024 |
3.62 |
| May 31, 2024 |
3.85 |
| May 30, 2024 |
3.71 |
| May 29, 2024 |
3.82 |
| May 28, 2024 |
4.08 |
| May 24, 2024 |
4.25 |
| May 23, 2024 |
4.71 |
| May 22, 2024 |
4.83 |
| May 21, 2024 |
4.97 |
| May 20, 2024 |
4.89 |
| May 17, 2024 |
4.93 |
| May 16, 2024 |
4.87 |
| May 15, 2024 |
4.85 |
| May 14, 2024 |
4.95 |
| May 13, 2024 |
4.92 |
| May 10, 2024 |
4.83 |
| May 9, 2024 |
4.90 |
| May 8, 2024 |
4.87 |
| May 7, 2024 |
5.08 |
| May 6, 2024 |
5.05 |
| May 3, 2024 |
5.03 |
| May 2, 2024 |
4.95 |
| May 1, 2024 |
4.86 |
| Apr 30, 2024 |
4.67 |
| Apr 29, 2024 |
4.84 |
| Apr 26, 2024 |
4.81 |
| Apr 25, 2024 |
4.82 |
| Apr 24, 2024 |
4.93 |
| Apr 23, 2024 |
4.94 |
| Apr 22, 2024 |
4.72 |
| Apr 19, 2024 |
4.77 |
| Apr 18, 2024 |
4.65 |
| Apr 17, 2024 |
4.69 |
| Apr 16, 2024 |
4.73 |
| Apr 15, 2024 |
4.88 |
| Apr 12, 2024 |
4.98 |
| Apr 11, 2024 |
5.02 |
| Apr 10, 2024 |
5.02 |
| Apr 9, 2024 |
4.95 |
| Apr 8, 2024 |
4.74 |
| Apr 5, 2024 |
4.69 |
| Apr 4, 2024 |
4.75 |
| Apr 3, 2024 |
4.65 |
| Apr 2, 2024 |
4.51 |
| Apr 1, 2024 |
4.60 |
| Mar 28, 2024 |
6.50 |
| Mar 27, 2024 |
6.35 |
| Mar 26, 2024 |
6.07 |
| Mar 25, 2024 |
6.22 |
| Mar 22, 2024 |
6.17 |
| Mar 21, 2024 |
6.35 |
| Mar 20, 2024 |
6.23 |
| Mar 19, 2024 |
6.22 |
| Mar 18, 2024 |
6.20 |
| Mar 15, 2024 |
6.26 |
| Mar 14, 2024 |
6.26 |
| Mar 13, 2024 |
6.42 |
| Mar 12, 2024 |
6.51 |
| Mar 11, 2024 |
6.64 |
| Mar 8, 2024 |
5.99 |
| Mar 7, 2024 |
5.95 |
| Mar 6, 2024 |
5.98 |
| Mar 5, 2024 |
6.33 |
| Mar 4, 2024 |
6.45 |
| Mar 1, 2024 |
6.35 |
| Feb 29, 2024 |
6.35 |
| Feb 28, 2024 |
5.94 |
| Feb 27, 2024 |
5.84 |
| Feb 26, 2024 |
5.90 |
| Feb 23, 2024 |
5.65 |
| Feb 22, 2024 |
5.94 |
| Feb 21, 2024 |
5.79 |
| Feb 20, 2024 |
5.90 |
| Feb 16, 2024 |
5.94 |
| Feb 15, 2024 |
6.03 |
| Feb 14, 2024 |
5.85 |
| Feb 13, 2024 |
5.64 |
| Feb 12, 2024 |
5.98 |
| Feb 9, 2024 |
6.13 |
| Feb 8, 2024 |
7.06 |
| Feb 7, 2024 |
6.95 |
| Feb 6, 2024 |
6.89 |
| Feb 5, 2024 |
6.81 |
| Feb 2, 2024 |
6.98 |
| Feb 1, 2024 |
6.97 |
| Jan 31, 2024 |
6.82 |
| Jan 30, 2024 |
6.91 |
| Jan 29, 2024 |
6.97 |
| Jan 26, 2024 |
6.94 |
| Jan 25, 2024 |
6.89 |
| Jan 24, 2024 |
6.87 |
| Jan 23, 2024 |
6.86 |
| Jan 22, 2024 |
7.00 |
| Jan 19, 2024 |
6.97 |
| Jan 18, 2024 |
6.95 |
| Jan 17, 2024 |
6.83 |
| Jan 16, 2024 |
6.65 |
| Jan 12, 2024 |
6.73 |
| Jan 11, 2024 |
6.75 |
| Jan 10, 2024 |
6.79 |
| Jan 9, 2024 |
6.41 |
| Jan 8, 2024 |
6.85 |
| Jan 5, 2024 |
6.81 |
| Jan 4, 2024 |
6.85 |
| Jan 3, 2024 |
6.82 |
| Jan 2, 2024 |
7.11 |
| Dec 29, 2023 |
7.13 |
| Dec 28, 2023 |
7.20 |
| Dec 27, 2023 |
6.82 |
| Dec 26, 2023 |
6.82 |
| Dec 22, 2023 |
7.00 |
| Dec 21, 2023 |
7.31 |
| Dec 20, 2023 |
7.02 |
| Dec 19, 2023 |
7.07 |
| Dec 18, 2023 |
6.96 |
| Dec 15, 2023 |
7.00 |
| Dec 14, 2023 |
7.05 |
| Dec 13, 2023 |
6.81 |
| Dec 12, 2023 |
6.76 |
| Dec 11, 2023 |
6.96 |
| Dec 8, 2023 |
6.65 |
| Dec 7, 2023 |
6.27 |
| Dec 6, 2023 |
6.23 |
| Dec 5, 2023 |
6.30 |
| Dec 4, 2023 |
6.32 |
| Dec 1, 2023 |
6.18 |
| Nov 30, 2023 |
5.77 |
| Nov 29, 2023 |
5.85 |
| Nov 28, 2023 |
5.80 |
| Nov 27, 2023 |
6.18 |
| Nov 24, 2023 |
6.14 |
| Nov 22, 2023 |
6.10 |
| Nov 21, 2023 |
6.28 |
| Nov 20, 2023 |
6.12 |
| Nov 17, 2023 |
6.13 |
| Nov 16, 2023 |
6.04 |
| Nov 15, 2023 |
6.06 |
| Nov 14, 2023 |
6.18 |
| Nov 13, 2023 |
6.05 |
| Nov 10, 2023 |
5.89 |
| Nov 9, 2023 |
5.93 |
| Nov 8, 2023 |
5.95 |
| Nov 7, 2023 |
6.26 |
| Nov 6, 2023 |
5.96 |
| Nov 3, 2023 |
6.01 |
| Nov 2, 2023 |
5.58 |
| Nov 1, 2023 |
5.17 |
| Oct 31, 2023 |
5.14 |
| Oct 30, 2023 |
4.99 |
| Oct 27, 2023 |
4.93 |
| Oct 26, 2023 |
5.01 |
| Oct 25, 2023 |
4.90 |
| Oct 24, 2023 |
5.15 |
| Oct 23, 2023 |
4.99 |
| Oct 20, 2023 |
5.11 |
| Oct 19, 2023 |
5.50 |
| Oct 18, 2023 |
5.24 |
| Oct 17, 2023 |
5.33 |
| Oct 16, 2023 |
5.28 |
| Oct 13, 2023 |
5.14 |
| Oct 12, 2023 |
5.11 |
| Oct 11, 2023 |
5.42 |
| Oct 10, 2023 |
5.41 |
| Oct 9, 2023 |
5.26 |
| Oct 6, 2023 |
5.03 |
| Oct 5, 2023 |
4.99 |
| Oct 4, 2023 |
5.13 |
| Oct 3, 2023 |
5.10 |
| Oct 2, 2023 |
5.31 |
| Sep 29, 2023 |
5.54 |
| Sep 28, 2023 |
5.55 |
| Sep 27, 2023 |
5.50 |
| Sep 26, 2023 |
5.47 |
| Sep 25, 2023 |
5.58 |
| Sep 22, 2023 |
5.54 |
| Sep 21, 2023 |
5.73 |
| Sep 20, 2023 |
5.50 |
| Sep 19, 2023 |
5.58 |
| Sep 18, 2023 |
5.70 |
| Sep 15, 2023 |
5.79 |
| Sep 14, 2023 |
5.50 |
| Sep 13, 2023 |
5.27 |
| Sep 12, 2023 |
5.28 |
| Sep 11, 2023 |
5.43 |
| Sep 8, 2023 |
5.32 |
| Sep 7, 2023 |
5.23 |
| Sep 6, 2023 |
5.27 |
| Sep 5, 2023 |
5.16 |
| Sep 1, 2023 |
5.14 |
| Aug 31, 2023 |
5.18 |
| Aug 30, 2023 |
4.93 |
| Aug 29, 2023 |
5.08 |
| Aug 28, 2023 |
5.05 |
| Aug 25, 2023 |
4.71 |
| Aug 24, 2023 |
4.75 |
| Aug 23, 2023 |
4.90 |
| Aug 22, 2023 |
4.65 |
| Aug 21, 2023 |
4.68 |
| Aug 18, 2023 |
4.71 |
| Aug 17, 2023 |
4.69 |
| Aug 16, 2023 |
4.68 |
| Aug 15, 2023 |
4.79 |
| Aug 14, 2023 |
4.88 |
| Aug 11, 2023 |
4.93 |
| Aug 10, 2023 |
4.70 |
| Aug 9, 2023 |
4.93 |
| Aug 8, 2023 |
5.16 |
| Aug 7, 2023 |
5.20 |
| Aug 4, 2023 |
4.98 |
| Aug 3, 2023 |
5.10 |
| Aug 2, 2023 |
5.22 |
| Aug 1, 2023 |
5.16 |
| Jul 31, 2023 |
5.02 |
| Jul 28, 2023 |
5.00 |
| Jul 27, 2023 |
4.84 |
| Jul 26, 2023 |
4.88 |
| Jul 25, 2023 |
4.65 |
| Jul 24, 2023 |
4.61 |
| Jul 21, 2023 |
4.67 |
| Jul 20, 2023 |
4.85 |
| Jul 19, 2023 |
5.11 |
| Jul 18, 2023 |
4.82 |
| Jul 17, 2023 |
4.86 |
| Jul 14, 2023 |
5.56 |
| Jul 13, 2023 |
5.79 |
| Jul 12, 2023 |
5.81 |
| Jul 11, 2023 |
5.69 |
| Jul 10, 2023 |
5.85 |
| Jul 7, 2023 |
5.86 |
| Jul 6, 2023 |
5.70 |
| Jul 5, 2023 |
5.74 |
| Jul 3, 2023 |
5.77 |
| Jun 30, 2023 |
5.77 |
| Jun 29, 2023 |
5.94 |
| Jun 28, 2023 |
5.84 |
| Jun 27, 2023 |
5.94 |
| Jun 26, 2023 |
5.91 |
| Jun 23, 2023 |
5.69 |
| Jun 22, 2023 |
5.81 |
| Jun 21, 2023 |
5.98 |
| Jun 20, 2023 |
6.01 |
| Jun 16, 2023 |
6.18 |
| Jun 15, 2023 |
6.46 |
| Jun 14, 2023 |
6.39 |
| Jun 13, 2023 |
6.50 |
| Jun 12, 2023 |
6.49 |
| Jun 9, 2023 |
6.50 |
| Jun 8, 2023 |
6.60 |
| Jun 7, 2023 |
6.64 |
| Jun 6, 2023 |
6.45 |
| Jun 5, 2023 |
6.39 |
| Jun 2, 2023 |
6.72 |
| Jun 1, 2023 |
6.58 |
| May 31, 2023 |
6.73 |
| May 30, 2023 |
7.31 |
| May 26, 2023 |
7.56 |
| May 25, 2023 |
6.65 |
| May 24, 2023 |
6.81 |
| May 23, 2023 |
7.03 |
| May 22, 2023 |
7.13 |
| May 19, 2023 |
7.13 |
| May 18, 2023 |
7.15 |
| May 17, 2023 |
7.29 |
| May 16, 2023 |
7.01 |
| May 15, 2023 |
7.11 |
| May 12, 2023 |
6.86 |
| May 11, 2023 |
6.90 |
| May 10, 2023 |
7.03 |
| May 9, 2023 |
7.34 |
| May 8, 2023 |
7.41 |
| May 5, 2023 |
7.13 |
| May 4, 2023 |
7.00 |
| May 3, 2023 |
7.08 |
| May 2, 2023 |
6.98 |
| May 1, 2023 |
7.57 |
| Apr 28, 2023 |
7.52 |
| Apr 27, 2023 |
7.39 |
| Apr 26, 2023 |
7.22 |
| Apr 25, 2023 |
7.28 |
| Apr 24, 2023 |
7.47 |
| Apr 21, 2023 |
7.70 |
| Apr 20, 2023 |
7.52 |
| Apr 19, 2023 |
7.47 |
| Apr 18, 2023 |
7.07 |
| Apr 17, 2023 |
7.08 |
| Apr 14, 2023 |
7.10 |
| Apr 13, 2023 |
7.50 |
| Apr 12, 2023 |
7.22 |
| Apr 11, 2023 |
7.69 |
| Apr 10, 2023 |
7.47 |
| Apr 6, 2023 |
7.28 |
| Apr 5, 2023 |
7.20 |
| Apr 4, 2023 |
7.20 |
| Apr 3, 2023 |
7.09 |
| Mar 31, 2023 |
7.24 |
