Warner Bros. Discovery (WBD) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -38.83 |
| May 29, 2026 | -38.47 |
| May 28, 2026 | -38.52 |
| May 27, 2026 | -38.66 |
| May 26, 2026 | -38.44 |
| May 22, 2026 | -38.50 |
| May 21, 2026 | -38.63 |
| May 20, 2026 | -39.03 |
| May 19, 2026 | -38.59 |
| May 18, 2026 | -38.61 |
| May 15, 2026 | -38.43 |
| May 14, 2026 | -38.64 |
| May 13, 2026 | -38.83 |
| May 12, 2026 | -38.75 |
| May 11, 2026 | -38.81 |
| May 8, 2026 | -38.62 |
| May 7, 2026 | -38.64 |
| May 6, 2026 | -38.75 |
| May 5, 2026 | -38.78 |
| May 4, 2026 | -38.40 |
| May 1, 2026 | -38.41 |
| Apr 30, 2026 | -38.53 |
| Apr 29, 2026 | -38.53 |
| Apr 28, 2026 | -38.39 |
| Apr 27, 2026 | -38.19 |
| Apr 24, 2026 | -38.56 |
| Apr 23, 2026 | -38.31 |
| Apr 22, 2026 | -38.94 |
| Apr 21, 2026 | -38.91 |
| Apr 20, 2026 | -39.08 |
| Apr 17, 2026 | -39.15 |
| Apr 16, 2026 | -39.03 |
| Apr 15, 2026 | -38.75 |
| Apr 14, 2026 | -39.00 |
| Apr 13, 2026 | -39.03 |
| Apr 10, 2026 | -39.11 |
| Apr 9, 2026 | -39.24 |
| Apr 8, 2026 | -39.27 |
| Apr 7, 2026 | -39.00 |
| Apr 6, 2026 | -39.06 |
| Apr 2, 2026 | -38.93 |
| Apr 1, 2026 | -39.18 |
| Mar 31, 2026 | -39.14 |
| Mar 30, 2026 | 84.69 |
| Mar 27, 2026 | 84.62 |
| Mar 26, 2026 | 84.62 |
| Mar 25, 2026 | 85.13 |
| Mar 24, 2026 | 85.33 |
| Mar 23, 2026 | 85.73 |
| Mar 20, 2026 | 85.80 |
| Mar 19, 2026 | 86.50 |
| Mar 18, 2026 | 85.56 |
| Mar 17, 2026 | 86.53 |
| Mar 16, 2026 | 86.10 |
| Mar 13, 2026 | 84.86 |
| Mar 12, 2026 | 85.83 |
| Mar 11, 2026 | 87.10 |
| Mar 10, 2026 | 86.94 |
| Mar 9, 2026 | 86.90 |
| Mar 6, 2026 | 87.57 |
| Mar 5, 2026 | 87.74 |
| Mar 4, 2026 | 87.57 |
| Mar 3, 2026 | 88.41 |
| Mar 2, 2026 | 89.42 |
| Feb 27, 2026 | 88.31 |
| Feb 26, 2026 | 90.42 |
| Feb 25, 2026 | 90.76 |
| Feb 24, 2026 | 91.60 |
| Feb 23, 2026 | 90.83 |
| Feb 20, 2026 | 90.26 |
| Feb 19, 2026 | 89.52 |
| Feb 18, 2026 | 90.39 |
| Feb 17, 2026 | 90.26 |
| Feb 13, 2026 | 87.71 |
| Feb 12, 2026 | 88.11 |
| Feb 11, 2026 | 87.71 |
| Feb 10, 2026 | 87.07 |
| Feb 9, 2026 | 85.09 |
| Feb 6, 2026 | 85.59 |
| Feb 5, 2026 | 83.58 |
| Feb 4, 2026 | 84.49 |
| Feb 3, 2026 | 85.02 |
| Feb 2, 2026 | 86.13 |
| Jan 30, 2026 | 86.20 |
| Jan 29, 2026 | 86.40 |
| Jan 28, 2026 | 87.67 |
| Jan 27, 2026 | 87.98 |
| Jan 26, 2026 | 88.55 |
| Jan 23, 2026 | 89.69 |
| Jan 22, 2026 | 88.95 |
| Jan 21, 2026 | 89.52 |
| Jan 20, 2026 | 88.55 |
| Jan 16, 2026 | 89.69 |
| Jan 15, 2026 | 89.38 |
| Jan 14, 2026 | 89.85 |
| Jan 13, 2026 | 90.63 |
| Jan 12, 2026 | 89.08 |
| Jan 9, 2026 | 90.71 |
| Jan 8, 2026 | 88.81 |
| Jan 7, 2026 | 89.72 |
| Jan 6, 2026 | 89.32 |
| Jan 5, 2026 | 89.52 |
| Jan 2, 2026 | 89.45 |
| Dec 31, 2025 | 90.49 |
| Dec 30, 2025 | 124.39 |
| Dec 29, 2025 | 123.72 |
| Dec 26, 2025 | 123.76 |
| Dec 24, 2025 | 125.69 |
| Dec 23, 2025 | 125.33 |
| Dec 22, 2025 | 123.54 |
| Dec 19, 2025 | 119.14 |
| Dec 18, 2025 | 118.42 |
| Dec 17, 2025 | 121.11 |
| Dec 16, 2025 | 124.21 |
| Dec 15, 2025 | 127.85 |
| Dec 12, 2025 | 129.06 |
| Dec 11, 2025 | 126.86 |
| Dec 10, 2025 | 127.04 |
| Dec 9, 2025 | 121.34 |
| Dec 8, 2025 | 116.71 |
| Dec 5, 2025 | 111.55 |
| Dec 4, 2025 | 104.64 |
| Dec 3, 2025 | 104.78 |
| Dec 2, 2025 | 104.60 |
| Dec 1, 2025 | 101.63 |
| Nov 28, 2025 | 102.22 |
| Nov 26, 2025 | 101.68 |
| Nov 25, 2025 | 97.55 |
| Nov 24, 2025 | 97.10 |
| Nov 21, 2025 | 98.49 |
| Nov 20, 2025 | 97.19 |
| Nov 19, 2025 | 98.13 |
| Nov 18, 2025 | 100.83 |
| Nov 17, 2025 | 96.56 |
| Nov 14, 2025 | 97.86 |
| Nov 13, 2025 | 93.87 |
| Nov 12, 2025 | 94.09 |
| Nov 11, 2025 | 97.95 |
| Nov 10, 2025 | 97.64 |
| Nov 7, 2025 | 96.25 |
| Nov 6, 2025 | 95.13 |
| Nov 5, 2025 | 96.65 |
| Nov 4, 2025 | 95.93 |
| Nov 3, 2025 | 94.54 |
| Oct 31, 2025 | 95.26 |
| Oct 30, 2025 | 91.54 |
| Oct 29, 2025 | 90.28 |
| Oct 28, 2025 | 88.71 |
| Oct 27, 2025 | 88.93 |
| Oct 24, 2025 | 89.43 |
| Oct 23, 2025 | 89.88 |
| Oct 22, 2025 | 86.64 |
| Oct 21, 2025 | 85.75 |
| Oct 20, 2025 | 76.72 |
| Oct 17, 2025 | 76.14 |
| Oct 16, 2025 | 76.59 |
| Oct 15, 2025 | 77.31 |
| Oct 14, 2025 | 75.20 |
| Oct 13, 2025 | 74.30 |
| Oct 10, 2025 | 71.25 |
| Oct 9, 2025 | 73.81 |
| Oct 8, 2025 | 74.79 |
| Oct 7, 2025 | 77.98 |
| Oct 6, 2025 | 80.14 |
| Oct 3, 2025 | 79.73 |
| Oct 2, 2025 | 80.85 |
| Oct 1, 2025 | 81.35 |
| Sep 30, 2025 | 82.16 |
| Sep 29, 2025 | 189.43 |
| Sep 26, 2025 | 196.66 |
| Sep 25, 2025 | 199.68 |
| Sep 24, 2025 | 200.13 |
| Sep 23, 2025 | 197.22 |
| Sep 22, 2025 | 197.78 |
| Sep 19, 2025 | 194.64 |
| Sep 18, 2025 | 187.58 |
| Sep 17, 2025 | 179.62 |
| Sep 16, 2025 | 182.54 |
| Sep 15, 2025 | 196.10 |
| Sep 12, 2025 | 189.48 |
| Sep 11, 2025 | 159.22 |
| Sep 10, 2025 | 118.54 |
| Sep 9, 2025 | 115.40 |
| Sep 8, 2025 | 116.41 |
| Sep 5, 2025 | 113.72 |
| Sep 4, 2025 | 109.91 |
| Sep 3, 2025 | 111.59 |
| Sep 2, 2025 | 108.23 |
| Aug 29, 2025 | 108.45 |
| Aug 28, 2025 | 113.10 |
| Aug 27, 2025 | 114.17 |
| Aug 26, 2025 | 110.24 |
| Aug 25, 2025 | 112.93 |
| Aug 22, 2025 | 113.04 |
| Aug 21, 2025 | 107.83 |
| Aug 20, 2025 | 107.33 |
| Aug 19, 2025 | 107.55 |
| Aug 18, 2025 | 110.47 |
| Aug 15, 2025 | 110.80 |
| Aug 14, 2025 | 110.02 |
| Aug 13, 2025 | 113.04 |
| Aug 12, 2025 | 103.74 |
| Aug 11, 2025 | 98.81 |
| Aug 8, 2025 | 100.27 |
| Aug 7, 2025 | 110.92 |
| Aug 6, 2025 | 121.34 |
| Aug 5, 2025 | 120.55 |
| Aug 4, 2025 | 121.45 |
| Aug 1, 2025 | 122.24 |
| Jul 31, 2025 | 125.60 |
| Jul 30, 2025 | 126.61 |
| Jul 29, 2025 | 125.04 |
| Jul 28, 2025 | 131.54 |
| Jul 25, 2025 | 129.18 |
| Jul 24, 2025 | 129.30 |
| Jul 23, 2025 | 127.17 |
| Jul 22, 2025 | 122.01 |
| Jul 21, 2025 | 121.45 |
| Jul 18, 2025 | 120.89 |
| Jul 17, 2025 | 121.90 |
| Jul 16, 2025 | 118.98 |
| Jul 15, 2025 | 112.82 |
| Jul 14, 2025 | 112.60 |
| Jul 11, 2025 | 109.46 |
| Jul 10, 2025 | 108.56 |
| Jul 9, 2025 | 106.77 |
| Jul 8, 2025 | 105.87 |
| Jul 7, 2025 | 101.50 |
| Jul 3, 2025 | 103.74 |
| Jul 2, 2025 | 102.62 |
| Jul 1, 2025 | 100.60 |
| Jun 30, 2025 | 106.43 |
| Jun 27, 2025 | -2.45 |
| Jun 26, 2025 | -2.41 |
| Jun 25, 2025 | -2.34 |
| Jun 24, 2025 | -2.35 |
| Jun 23, 2025 | -2.29 |
| Jun 20, 2025 | -2.25 |
| Jun 18, 2025 | -2.26 |
| Jun 17, 2025 | -2.27 |
| Jun 16, 2025 | -2.31 |
| Jun 13, 2025 | -2.13 |
| Jun 12, 2025 | -2.16 |
| Jun 11, 2025 | -2.25 |
| Jun 10, 2025 | -2.12 |
| Jun 9, 2025 | -2.00 |
| Jun 6, 2025 | -2.07 |
| Jun 5, 2025 | -2.03 |
| Jun 4, 2025 | -2.07 |
| Jun 3, 2025 | -2.10 |
| Jun 2, 2025 | -2.12 |
| May 30, 2025 | -2.11 |
| May 29, 2025 | -2.13 |
| May 28, 2025 | -2.12 |
| May 27, 2025 | -2.01 |
| May 23, 2025 | -1.87 |
| May 22, 2025 | -1.87 |
| May 21, 2025 | -1.86 |
| May 20, 2025 | -1.93 |
| May 19, 2025 | -1.88 |
| May 16, 2025 | -1.91 |
| May 15, 2025 | -1.90 |
| May 14, 2025 | -1.92 |
| May 13, 2025 | -1.91 |
| May 12, 2025 | -1.93 |
| May 9, 2025 | -1.89 |
| May 8, 2025 | -1.87 |
| May 7, 2025 | -1.76 |
| May 6, 2025 | -1.73 |
| May 5, 2025 | -1.71 |
| May 2, 2025 | -1.75 |
| May 1, 2025 | -1.73 |
| Apr 30, 2025 | -1.79 |
| Apr 29, 2025 | -1.81 |
| Apr 28, 2025 | -1.79 |
| Apr 25, 2025 | -1.77 |
| Apr 24, 2025 | -1.74 |
| Apr 23, 2025 | -1.70 |
| Apr 22, 2025 | -1.60 |
| Apr 21, 2025 | -1.60 |
| Apr 17, 2025 | -1.64 |
| Apr 16, 2025 | -1.60 |
| Apr 15, 2025 | -1.68 |
| Apr 14, 2025 | -1.62 |
| Apr 11, 2025 | -1.61 |
| Apr 10, 2025 | -1.64 |
| Apr 9, 2025 | -1.93 |
| Apr 8, 2025 | -1.54 |
| Apr 7, 2025 | -1.64 |
| Apr 4, 2025 | -1.63 |
| Apr 3, 2025 | -1.91 |
| Apr 2, 2025 | -2.26 |
| Apr 1, 2025 | -2.17 |
| Mar 31, 2025 | -2.30 |
| Mar 28, 2025 | -2.01 |
| Mar 27, 2025 | -2.17 |
| Mar 26, 2025 | -2.18 |
| Mar 25, 2025 | -2.16 |
| Mar 24, 2025 | -2.16 |
| Mar 21, 2025 | -2.10 |
| Mar 20, 2025 | -2.08 |
| Mar 19, 2025 | -2.15 |
| Mar 18, 2025 | -2.02 |
| Mar 17, 2025 | -2.04 |
| Mar 14, 2025 | -1.97 |
| Mar 13, 2025 | -1.90 |
| Mar 12, 2025 | -2.03 |
| Mar 11, 2025 | -2.01 |
| Mar 10, 2025 | -2.07 |
| Mar 7, 2025 | -2.18 |
| Mar 6, 2025 | -2.09 |
| Mar 5, 2025 | -2.27 |
| Mar 4, 2025 | -2.25 |
| Mar 3, 2025 | -2.17 |
| Feb 28, 2025 | -2.28 |
| Feb 27, 2025 | -2.17 |
| Feb 26, 2025 | -2.05 |
| Feb 25, 2025 | -2.09 |
| Feb 24, 2025 | -2.19 |
| Feb 21, 2025 | -2.11 |
| Feb 20, 2025 | -2.18 |
| Feb 19, 2025 | -2.14 |
| Feb 18, 2025 | -2.07 |
| Feb 14, 2025 | -2.01 |
| Feb 13, 2025 | -1.97 |
| Feb 12, 2025 | -1.88 |
| Feb 11, 2025 | -1.89 |
| Feb 10, 2025 | -1.92 |
| Feb 7, 2025 | -1.96 |
| Feb 6, 2025 | -1.97 |
| Feb 5, 2025 | -1.97 |
| Feb 4, 2025 | -1.94 |
| Feb 3, 2025 | -1.96 |
| Jan 31, 2025 | -2.03 |
| Jan 30, 2025 | -2.07 |
| Jan 29, 2025 | -2.03 |
| Jan 28, 2025 | -1.98 |
| Jan 27, 2025 | -2.04 |
| Jan 24, 2025 | -1.98 |
| Jan 23, 2025 | -1.99 |
| Jan 22, 2025 | -1.94 |
| Jan 21, 2025 | -1.87 |
| Jan 17, 2025 | -1.81 |
| Jan 16, 2025 | -1.79 |
| Jan 15, 2025 | -1.87 |
| Jan 14, 2025 | -1.86 |
| Jan 13, 2025 | -1.88 |
| Jan 10, 2025 | -1.85 |
| Jan 8, 2025 | -1.94 |
| Jan 7, 2025 | -2.05 |
| Jan 6, 2025 | -2.13 |
| Jan 3, 2025 | -2.06 |
| Jan 2, 2025 | -2.08 |
| Dec 31, 2024 | -2.06 |
| Dec 30, 2024 | -2.17 |
| Dec 27, 2024 | -2.20 |
| Dec 26, 2024 | -2.20 |
| Dec 24, 2024 | -2.18 |
| Dec 23, 2024 | -2.16 |
| Dec 20, 2024 | -2.22 |
| Dec 19, 2024 | -2.17 |
| Dec 18, 2024 | -2.20 |
| Dec 17, 2024 | -2.37 |
| Dec 16, 2024 | -2.43 |
| Dec 13, 2024 | -2.54 |
| Dec 12, 2024 | -2.64 |
| Dec 11, 2024 | -2.25 |
| Dec 10, 2024 | -2.26 |
| Dec 9, 2024 | -2.19 |
| Dec 6, 2024 | -2.21 |
| Dec 5, 2024 | -2.21 |
| Dec 4, 2024 | -2.21 |
| Dec 3, 2024 | -2.18 |
| Dec 2, 2024 | -2.19 |
| Nov 29, 2024 | -2.17 |
| Nov 27, 2024 | -2.14 |
| Nov 26, 2024 | -2.08 |
| Nov 25, 2024 | -2.15 |
| Nov 22, 2024 | -2.08 |
| Nov 21, 2024 | -2.11 |
| Nov 20, 2024 | -2.04 |
| Nov 19, 2024 | -1.94 |
| Nov 18, 2024 | -1.93 |
| Nov 15, 2024 | -1.87 |
| Nov 14, 2024 | -2.02 |
| Nov 13, 2024 | -1.99 |
| Nov 12, 2024 | -1.87 |
| Nov 11, 2024 | -1.90 |
| Nov 8, 2024 | -1.86 |
| Nov 7, 2024 | -1.90 |
| Nov 6, 2024 | -1.67 |
| Nov 5, 2024 | -1.63 |
| Nov 4, 2024 | -1.62 |
| Nov 1, 2024 | -1.64 |
| Oct 31, 2024 | -1.61 |
| Oct 30, 2024 | -1.53 |
| Oct 29, 2024 | -1.47 |
| Oct 28, 2024 | -1.49 |
| Oct 25, 2024 | -1.49 |
| Oct 24, 2024 | -1.47 |
| Oct 23, 2024 | -1.42 |
| Oct 22, 2024 | -1.47 |
| Oct 21, 2024 | -1.47 |
| Oct 18, 2024 | -1.54 |
| Oct 17, 2024 | -1.53 |
| Oct 16, 2024 | -1.58 |
| Oct 15, 2024 | -1.49 |
| Oct 14, 2024 | -1.47 |
| Oct 11, 2024 | -1.47 |
| Oct 10, 2024 | -1.47 |
| Oct 9, 2024 | -1.52 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.51 |
| Oct 4, 2024 | -1.53 |
| Oct 3, 2024 | -1.52 |
| Oct 2, 2024 | -1.57 |
| Oct 1, 2024 | -1.62 |
| Sep 30, 2024 | -1.64 |
| Sep 27, 2024 | -1.69 |
| Sep 26, 2024 | -1.67 |
| Sep 25, 2024 | -1.65 |
| Sep 24, 2024 | -1.68 |
| Sep 23, 2024 | -1.64 |
| Sep 20, 2024 | -1.66 |
| Sep 19, 2024 | -1.70 |
| Sep 18, 2024 | -1.70 |
| Sep 17, 2024 | -1.71 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.72 |
| Sep 12, 2024 | -1.53 |
| Sep 11, 2024 | -1.36 |
| Sep 10, 2024 | -1.38 |
| Sep 9, 2024 | -1.44 |
| Sep 6, 2024 | -1.42 |
| Sep 5, 2024 | -1.47 |
| Sep 4, 2024 | -1.45 |
| Sep 3, 2024 | -1.46 |
| Aug 30, 2024 | -1.57 |
| Aug 29, 2024 | -1.54 |
| Aug 28, 2024 | -1.60 |
| Aug 27, 2024 | -1.63 |
| Aug 26, 2024 | -1.66 |
| Aug 23, 2024 | -1.62 |
| Aug 22, 2024 | -1.49 |
| Aug 21, 2024 | -1.53 |
| Aug 20, 2024 | -1.55 |
| Aug 19, 2024 | -1.52 |
| Aug 16, 2024 | -1.47 |
| Aug 15, 2024 | -1.43 |
| Aug 14, 2024 | -1.36 |
| Aug 13, 2024 | -1.39 |
| Aug 12, 2024 | -1.31 |
| Aug 9, 2024 | -1.38 |
| Aug 8, 2024 | -1.38 |
| Aug 7, 2024 | -1.54 |
| Aug 6, 2024 | -1.51 |
| Aug 5, 2024 | -1.58 |
| Aug 2, 2024 | -1.67 |
| Aug 1, 2024 | -1.69 |
| Jul 31, 2024 | -1.76 |
| Jul 30, 2024 | -1.79 |
| Jul 29, 2024 | -1.70 |
| Jul 26, 2024 | -1.68 |
| Jul 25, 2024 | -1.60 |
| Jul 24, 2024 | -1.71 |
| Jul 23, 2024 | -1.75 |
| Jul 22, 2024 | -1.73 |
| Jul 19, 2024 | -1.76 |
| Jul 18, 2024 | -1.73 |
| Jul 17, 2024 | -1.68 |
| Jul 16, 2024 | -1.60 |
| Jul 15, 2024 | -1.47 |
| Jul 12, 2024 | -1.47 |
| Jul 11, 2024 | -1.46 |
| Jul 10, 2024 | -1.45 |
| Jul 9, 2024 | -1.45 |
| Jul 8, 2024 | -1.40 |
| Jul 5, 2024 | -1.42 |
| Jul 3, 2024 | -1.43 |
| Jul 2, 2024 | -1.42 |
| Jul 1, 2024 | -1.40 |
| Jun 28, 2024 | -12.85 |
| Jun 27, 2024 | -12.67 |
| Jun 26, 2024 | -12.48 |
| Jun 25, 2024 | -12.46 |
| Jun 24, 2024 | -12.60 |
| Jun 21, 2024 | -12.34 |
| Jun 20, 2024 | -12.07 |
| Jun 18, 2024 | -11.98 |
| Jun 17, 2024 | -12.31 |
| Jun 14, 2024 | -12.46 |
| Jun 13, 2024 | -12.56 |
| Jun 12, 2024 | -13.57 |
| Jun 11, 2024 | -14.01 |
| Jun 10, 2024 | -14.17 |
| Jun 7, 2024 | -14.46 |
| Jun 6, 2024 | -14.60 |
| Jun 5, 2024 | -14.52 |
| Jun 4, 2024 | -14.40 |
| Jun 3, 2024 | -14.58 |
| May 31, 2024 | -14.40 |
| May 30, 2024 | -14.09 |
| May 29, 2024 | -13.28 |
| May 28, 2024 | -13.68 |
| May 24, 2024 | -13.40 |
| May 23, 2024 | -13.35 |
| May 22, 2024 | -14.05 |
| May 21, 2024 | -13.72 |
| May 20, 2024 | -14.11 |
| May 17, 2024 | -14.03 |
| May 16, 2024 | -14.38 |
| May 15, 2024 | -14.32 |
| May 14, 2024 | -15.02 |
| May 13, 2024 | -14.67 |
| May 10, 2024 | -14.23 |
| May 9, 2024 | -14.01 |
| May 8, 2024 | -13.55 |
| May 7, 2024 | -13.49 |
| May 6, 2024 | -13.86 |
| May 3, 2024 | -13.88 |
| May 2, 2024 | -13.84 |
| May 1, 2024 | -13.20 |
| Apr 30, 2024 | -12.69 |
| Apr 29, 2024 | -14.23 |
| Apr 26, 2024 | -14.15 |
| Apr 25, 2024 | -14.50 |
| Apr 24, 2024 | -14.67 |
| Apr 23, 2024 | -14.79 |
| Apr 22, 2024 | -14.85 |
| Apr 19, 2024 | -14.71 |
| Apr 18, 2024 | -14.54 |
| Apr 17, 2024 | -14.38 |
| Apr 16, 2024 | -14.21 |
| Apr 15, 2024 | -14.64 |
| Apr 12, 2024 | -14.60 |
| Apr 11, 2024 | -14.99 |
| Apr 10, 2024 | -14.56 |
| Apr 9, 2024 | -15.28 |
| Apr 8, 2024 | -14.95 |
| Apr 5, 2024 | -14.56 |
| Apr 4, 2024 | -14.79 |
| Apr 3, 2024 | -15.35 |
| Apr 2, 2024 | -14.87 |
| Apr 1, 2024 | -15.47 |
| Mar 28, 2024 | -11.40 |
| Mar 27, 2024 | -11.26 |
| Mar 26, 2024 | -10.85 |
| Mar 25, 2024 | -10.98 |
| Mar 22, 2024 | -10.95 |
| Mar 21, 2024 | -11.39 |
| Mar 20, 2024 | -11.42 |
| Mar 19, 2024 | -11.04 |
| Mar 18, 2024 | -11.01 |
| Mar 15, 2024 | -11.10 |
| Mar 14, 2024 | -11.09 |
| Mar 13, 2024 | -11.59 |
| Mar 12, 2024 | -11.61 |
| Mar 11, 2024 | -11.94 |
| Mar 8, 2024 | -11.40 |
| Mar 7, 2024 | -11.42 |
| Mar 6, 2024 | -10.90 |
| Mar 5, 2024 | -10.47 |
| Mar 4, 2024 | -10.43 |
| Mar 1, 2024 | -11.31 |
| Feb 29, 2024 | -11.50 |
| Feb 28, 2024 | -11.37 |
| Feb 27, 2024 | -11.36 |
| Feb 26, 2024 | -11.12 |
| Feb 23, 2024 | -11.21 |
| Feb 22, 2024 | -12.71 |
| Feb 21, 2024 | -12.72 |
| Feb 20, 2024 | -13.23 |
| Feb 16, 2024 | -13.13 |
| Feb 15, 2024 | -13.62 |
| Feb 14, 2024 | -12.98 |
| Feb 13, 2024 | -12.68 |
| Feb 12, 2024 | -13.34 |
| Feb 9, 2024 | -12.83 |
| Feb 8, 2024 | -13.13 |
| Feb 7, 2024 | -13.01 |
| Feb 6, 2024 | -13.51 |
| Feb 5, 2024 | -13.51 |
| Feb 2, 2024 | -13.79 |
| Feb 1, 2024 | -14.13 |
| Jan 31, 2024 | -13.43 |
| Jan 30, 2024 | -13.56 |
| Jan 29, 2024 | -14.17 |
| Jan 26, 2024 | -14.38 |
| Jan 25, 2024 | -14.31 |
| Jan 24, 2024 | -14.05 |
| Jan 23, 2024 | -14.25 |
| Jan 22, 2024 | -14.14 |
| Jan 19, 2024 | -13.95 |
| Jan 18, 2024 | -13.84 |
| Jan 17, 2024 | -13.65 |
| Jan 16, 2024 | -13.95 |
| Jan 12, 2024 | -14.42 |
| Jan 11, 2024 | -14.25 |
| Jan 10, 2024 | -14.93 |
| Jan 9, 2024 | -15.02 |
| Jan 8, 2024 | -15.60 |
| Jan 5, 2024 | -15.29 |
| Jan 4, 2024 | -15.53 |
| Jan 3, 2024 | -15.45 |
| Jan 2, 2024 | -16.01 |
| Dec 29, 2023 | -7.87 |
| Dec 28, 2023 | -8.10 |
| Dec 27, 2023 | -7.95 |
| Dec 26, 2023 | -7.96 |
| Dec 22, 2023 | -7.78 |
| Dec 21, 2023 | -7.95 |
| Dec 20, 2023 | -8.08 |
| Dec 19, 2023 | -8.60 |
| Dec 18, 2023 | -8.31 |
| Dec 15, 2023 | -8.52 |
| Dec 14, 2023 | -8.70 |
| Dec 13, 2023 | -8.24 |
| Dec 12, 2023 | -7.75 |
| Dec 11, 2023 | -7.90 |
| Dec 8, 2023 | -7.93 |
| Dec 7, 2023 | -7.45 |
| Dec 6, 2023 | -7.52 |
| Dec 5, 2023 | -7.48 |
| Dec 4, 2023 | -7.87 |
| Dec 1, 2023 | -7.83 |
| Nov 30, 2023 | -7.17 |
| Nov 29, 2023 | -7.42 |
| Nov 28, 2023 | -7.30 |
| Nov 27, 2023 | -7.42 |
| Nov 24, 2023 | -7.47 |
| Nov 22, 2023 | -7.33 |
| Nov 21, 2023 | -7.27 |
| Nov 20, 2023 | -7.39 |
| Nov 17, 2023 | -7.36 |
| Nov 16, 2023 | -7.07 |
| Nov 15, 2023 | -7.25 |
| Nov 14, 2023 | -7.16 |
| Nov 13, 2023 | -6.75 |
| Nov 10, 2023 | -6.93 |
| Nov 9, 2023 | -6.56 |
| Nov 8, 2023 | -6.39 |
| Nov 7, 2023 | -8.04 |
| Nov 6, 2023 | -7.92 |
| Nov 3, 2023 | -8.16 |
| Nov 2, 2023 | -7.64 |
| Nov 1, 2023 | -6.89 |
| Oct 31, 2023 | -6.79 |
| Oct 30, 2023 | -6.72 |
| Oct 27, 2023 | -6.50 |
| Oct 26, 2023 | -6.68 |
| Oct 25, 2023 | -6.63 |
| Oct 24, 2023 | -6.89 |
| Oct 23, 2023 | -6.94 |
| Oct 20, 2023 | -7.08 |
| Oct 19, 2023 | -7.13 |
| Oct 18, 2023 | -7.27 |
| Oct 17, 2023 | -7.52 |
| Oct 16, 2023 | -7.51 |
| Oct 13, 2023 | -7.11 |
| Oct 12, 2023 | -7.07 |
| Oct 11, 2023 | -7.55 |
| Oct 10, 2023 | -7.33 |
| Oct 9, 2023 | -7.23 |
| Oct 6, 2023 | -7.04 |
| Oct 5, 2023 | -6.90 |
| Oct 4, 2023 | -7.05 |
| Oct 3, 2023 | -7.10 |
| Oct 2, 2023 | -7.22 |
| Sep 29, 2023 | -4.41 |
| Sep 28, 2023 | -4.34 |
| Sep 27, 2023 | -4.49 |
| Sep 26, 2023 | -4.34 |
| Sep 25, 2023 | -4.32 |
| Sep 22, 2023 | -4.52 |
| Sep 21, 2023 | -4.70 |
| Sep 20, 2023 | -4.69 |
| Sep 19, 2023 | -4.75 |
| Sep 18, 2023 | -4.76 |
| Sep 15, 2023 | -4.84 |
| Sep 14, 2023 | -4.79 |
| Sep 13, 2023 | -4.65 |
| Sep 12, 2023 | -4.62 |
| Sep 11, 2023 | -4.73 |
| Sep 8, 2023 | -4.61 |
| Sep 7, 2023 | -4.49 |
| Sep 6, 2023 | -4.69 |
| Sep 5, 2023 | -4.75 |
| Sep 1, 2023 | -4.72 |
| Aug 31, 2023 | -5.41 |
| Aug 30, 2023 | -5.40 |
| Aug 29, 2023 | -5.33 |
| Aug 28, 2023 | -5.26 |
| Aug 25, 2023 | -5.03 |
| Aug 24, 2023 | -5.22 |
| Aug 23, 2023 | -5.22 |
| Aug 22, 2023 | -5.15 |
| Aug 21, 2023 | -5.20 |
| Aug 18, 2023 | -5.25 |
| Aug 17, 2023 | -5.25 |
| Aug 16, 2023 | -5.43 |
| Aug 15, 2023 | -5.54 |
| Aug 14, 2023 | -5.58 |
| Aug 11, 2023 | -5.66 |
| Aug 10, 2023 | -5.84 |
| Aug 9, 2023 | -5.84 |
| Aug 8, 2023 | -5.97 |
| Aug 7, 2023 | -6.00 |
| Aug 4, 2023 | -5.78 |
| Aug 3, 2023 | -5.30 |
| Aug 2, 2023 | -5.15 |
| Aug 1, 2023 | -5.29 |
| Jul 31, 2023 | -5.38 |
| Jul 28, 2023 | -5.26 |
| Jul 27, 2023 | -5.04 |
| Jul 26, 2023 | -5.25 |
| Jul 25, 2023 | -5.14 |
| Jul 24, 2023 | -5.18 |
| Jul 21, 2023 | -5.32 |
| Jul 20, 2023 | -5.40 |
| Jul 19, 2023 | -5.47 |
| Jul 18, 2023 | -5.25 |
| Jul 17, 2023 | -5.05 |
| Jul 14, 2023 | -5.09 |
| Jul 13, 2023 | -5.39 |
| Jul 12, 2023 | -5.42 |
| Jul 11, 2023 | -5.48 |
| Jul 10, 2023 | -5.33 |
| Jul 7, 2023 | -5.15 |
| Jul 6, 2023 | -5.21 |
| Jul 5, 2023 | -5.28 |
| Jul 3, 2023 | -5.36 |
| Jun 30, 2023 | -5.15 |
| Jun 29, 2023 | -3.46 |
| Jun 28, 2023 | -3.47 |
| Jun 27, 2023 | -3.42 |
| Jun 26, 2023 | -3.27 |
| Jun 23, 2023 | -3.27 |
| Jun 22, 2023 | -3.36 |
| Jun 21, 2023 | -3.45 |
| Jun 20, 2023 | -3.39 |
| Jun 16, 2023 | -3.57 |
| Jun 15, 2023 | -3.67 |
| Jun 14, 2023 | -3.83 |
| Jun 13, 2023 | -3.86 |
| Jun 12, 2023 | -3.92 |
| Jun 9, 2023 | -3.88 |
| Jun 8, 2023 | -3.93 |
| Jun 7, 2023 | -3.67 |
| Jun 6, 2023 | -3.37 |
| Jun 5, 2023 | -3.23 |
| Jun 2, 2023 | -3.26 |
| Jun 1, 2023 | -3.15 |
| May 31, 2023 | -3.13 |
| May 30, 2023 | -3.13 |
| May 26, 2023 | -3.17 |
| May 25, 2023 | -3.07 |
| May 24, 2023 | -3.24 |
| May 23, 2023 | -3.25 |
| May 22, 2023 | -3.38 |
| May 19, 2023 | -3.40 |
| May 18, 2023 | -3.45 |
| May 17, 2023 | -3.49 |
| May 16, 2023 | -3.38 |
| May 15, 2023 | -3.57 |
| May 12, 2023 | -3.49 |
| May 11, 2023 | -3.45 |
| May 10, 2023 | -3.64 |
| May 9, 2023 | -3.75 |
| May 8, 2023 | -3.77 |
| May 5, 2023 | -3.60 |
| May 4, 2023 | -3.43 |
| May 3, 2023 | -3.58 |
| May 2, 2023 | -3.54 |
| May 1, 2023 | -3.72 |
| Apr 28, 2023 | -3.81 |
| Apr 27, 2023 | -3.66 |
| Apr 26, 2023 | -3.51 |
| Apr 25, 2023 | -3.57 |
| Apr 24, 2023 | -3.74 |
| Apr 21, 2023 | -3.80 |
| Apr 20, 2023 | -3.87 |
| Apr 19, 2023 | -4.01 |
| Apr 18, 2023 | -4.00 |
| Apr 17, 2023 | -4.08 |
| Apr 14, 2023 | -3.86 |
| Apr 13, 2023 | -3.94 |
| Apr 12, 2023 | -3.94 |
| Apr 11, 2023 | -4.20 |
| Apr 10, 2023 | -4.34 |
| Apr 6, 2023 | -4.25 |
| Apr 5, 2023 | -4.16 |
| Apr 4, 2023 | -4.26 |
| Apr 3, 2023 | -4.16 |
| Mar 31, 2023 | -4.25 |
| Mar 30, 2023 | -3.45 |
| Mar 29, 2023 | -3.40 |
| Mar 28, 2023 | -3.35 |
| Mar 27, 2023 | -3.31 |
| Mar 24, 2023 | -3.22 |
| Mar 23, 2023 | -3.36 |
| Mar 22, 2023 | -3.36 |
| Mar 21, 2023 | -3.51 |
| Mar 20, 2023 | -3.29 |
| Mar 17, 2023 | -3.31 |
| Mar 16, 2023 | -3.26 |
| Mar 15, 2023 | -3.11 |
| Mar 14, 2023 | -3.24 |
| Mar 13, 2023 | -3.23 |
| Mar 10, 2023 | -3.31 |
| Mar 9, 2023 | -3.42 |
| Mar 8, 2023 | -3.57 |
| Mar 7, 2023 | -3.44 |
| Mar 6, 2023 | -3.52 |
| Mar 3, 2023 | -3.61 |
| Mar 2, 2023 | -3.55 |
| Mar 1, 2023 | -3.49 |
| Feb 28, 2023 | -3.65 |
| Feb 27, 2023 | -3.73 |
| Feb 24, 2023 | -3.63 |
| Feb 23, 2023 | -3.68 |
| Feb 22, 2023 | -3.60 |
| Feb 21, 2023 | -3.42 |
| Feb 17, 2023 | -3.60 |
| Feb 16, 2023 | -3.57 |
| Feb 15, 2023 | -3.58 |
| Feb 14, 2023 | -3.41 |
| Feb 13, 2023 | -3.46 |
| Feb 10, 2023 | -3.28 |
| Feb 9, 2023 | -3.32 |
| Feb 8, 2023 | -3.37 |
| Feb 7, 2023 | -3.57 |
| Feb 6, 2023 | -3.59 |
| Feb 3, 2023 | -3.60 |
| Feb 2, 2023 | -3.73 |
| Feb 1, 2023 | -3.58 |
| Jan 31, 2023 | -3.44 |
| Jan 30, 2023 | -3.32 |
| Jan 27, 2023 | -3.46 |
| Jan 26, 2023 | -3.49 |
| Jan 25, 2023 | -3.36 |
| Jan 24, 2023 | -3.06 |
| Jan 23, 2023 | -3.09 |
| Jan 20, 2023 | -2.96 |
| Jan 19, 2023 | -2.82 |
| Jan 18, 2023 | -2.85 |
| Jan 17, 2023 | -3.02 |
| Jan 13, 2023 | -3.00 |
| Jan 12, 2023 | -3.00 |
| Jan 11, 2023 | -2.85 |
| Jan 10, 2023 | -2.84 |
| Jan 9, 2023 | -2.59 |
| Jan 6, 2023 | -2.52 |
| Jan 5, 2023 | -2.40 |
| Jan 4, 2023 | -2.27 |
| Jan 3, 2023 | -2.05 |
| Dec 30, 2022 | -2.96 |
| Dec 29, 2022 | -2.95 |
| Dec 28, 2022 | -2.75 |
| Dec 27, 2022 | -2.87 |
| Dec 23, 2022 | -2.85 |
| Dec 22, 2022 | -2.87 |
| Dec 21, 2022 | -2.81 |
| Dec 20, 2022 | -2.80 |
| Dec 19, 2022 | -2.88 |
| Dec 16, 2022 | -3.12 |
| Dec 15, 2022 | -3.15 |
| Dec 14, 2022 | -3.50 |
| Dec 13, 2022 | -3.47 |
| Dec 12, 2022 | -3.60 |
| Dec 9, 2022 | -3.54 |
| Dec 8, 2022 | -3.42 |
| Dec 7, 2022 | -3.41 |
| Dec 6, 2022 | -3.37 |
| Dec 5, 2022 | -3.56 |
| Dec 2, 2022 | -3.70 |
| Dec 1, 2022 | -3.73 |
| Nov 30, 2022 | -3.65 |
| Nov 29, 2022 | -3.56 |
| Nov 28, 2022 | -3.48 |
| Nov 25, 2022 | -3.67 |
| Nov 23, 2022 | -3.63 |
| Nov 22, 2022 | -3.44 |
| Nov 21, 2022 | -3.35 |
| Nov 18, 2022 | -3.42 |
| Nov 17, 2022 | -3.49 |
| Nov 16, 2022 | -3.47 |
| Nov 15, 2022 | -3.62 |
| Nov 14, 2022 | -3.68 |
| Nov 11, 2022 | -3.81 |
| Nov 10, 2022 | -3.44 |
| Nov 9, 2022 | -3.09 |
| Nov 8, 2022 | -3.17 |
| Nov 7, 2022 | -3.25 |
| Nov 4, 2022 | -3.30 |
| Nov 3, 2022 | -3.85 |
| Nov 2, 2022 | -4.11 |
| Nov 1, 2022 | -4.35 |
| Oct 31, 2022 | -4.22 |
| Oct 28, 2022 | -4.20 |
| Oct 27, 2022 | -4.04 |
| Oct 26, 2022 | -4.22 |
| Oct 25, 2022 | -4.42 |
| Oct 24, 2022 | -4.29 |
| Oct 21, 2022 | -4.40 |
| Oct 20, 2022 | -4.19 |
| Oct 19, 2022 | -4.08 |
| Oct 18, 2022 | -4.18 |
| Oct 17, 2022 | -3.98 |
| Oct 14, 2022 | -4.02 |
| Oct 13, 2022 | -4.04 |
| Oct 12, 2022 | -3.74 |
| Oct 11, 2022 | -3.72 |
| Oct 10, 2022 | -3.87 |
| Oct 7, 2022 | -3.86 |
| Oct 6, 2022 | -4.04 |
| Oct 5, 2022 | -3.94 |
| Oct 4, 2022 | -3.99 |
| Oct 3, 2022 | -3.85 |
| Sep 30, 2022 | -3.69 |
| Sep 29, 2022 | -9.97 |
| Sep 28, 2022 | -10.09 |
| Sep 27, 2022 | -9.65 |
| Sep 26, 2022 | -9.73 |
| Sep 23, 2022 | -10.09 |
| Sep 22, 2022 | -10.29 |
| Sep 21, 2022 | -10.49 |
| Sep 20, 2022 | -11.41 |
| Sep 19, 2022 | -11.37 |
| Sep 16, 2022 | -10.97 |
| Sep 15, 2022 | -11.38 |
| Sep 14, 2022 | -10.95 |
| Sep 13, 2022 | -11.17 |
| Sep 12, 2022 | -11.51 |
| Sep 9, 2022 | -11.25 |
| Sep 8, 2022 | -10.79 |
| Sep 7, 2022 | -10.92 |
| Sep 6, 2022 | -10.87 |
| Sep 2, 2022 | -11.27 |
| Sep 1, 2022 | -11.39 |
| Aug 31, 2022 | -11.44 |
| Aug 30, 2022 | -11.49 |
| Aug 29, 2022 | -11.40 |
| Aug 26, 2022 | -11.37 |
| Aug 25, 2022 | -11.74 |
| Aug 24, 2022 | -11.70 |
| Aug 23, 2022 | -11.02 |
| Aug 22, 2022 | -10.95 |
| Aug 19, 2022 | -11.90 |
| Aug 18, 2022 | -11.39 |
| Aug 17, 2022 | -11.46 |
| Aug 16, 2022 | -11.86 |
| Aug 15, 2022 | -11.33 |
| Aug 12, 2022 | -11.85 |
| Aug 11, 2022 | -11.85 |
| Aug 10, 2022 | -11.31 |
| Aug 9, 2022 | -11.31 |
| Aug 8, 2022 | -12.17 |
| Aug 5, 2022 | -12.70 |
| Aug 4, 2022 | -15.40 |
| Aug 3, 2022 | -14.68 |
| Aug 2, 2022 | -14.02 |
| Aug 1, 2022 | -13.46 |
| Jul 29, 2022 | -13.08 |
| Jul 28, 2022 | -13.63 |
| Jul 27, 2022 | -13.22 |
| Jul 26, 2022 | -12.55 |
| Jul 25, 2022 | -12.77 |
| Jul 22, 2022 | -12.76 |
| Jul 21, 2022 | -12.63 |
| Jul 20, 2022 | -12.56 |
| Jul 19, 2022 | -12.38 |
| Jul 18, 2022 | -12.04 |
| Jul 15, 2022 | -12.11 |
| Jul 14, 2022 | -11.81 |
| Jul 13, 2022 | -12.32 |
| Jul 12, 2022 | -12.10 |
| Jul 11, 2022 | -11.83 |
| Jul 8, 2022 | -12.14 |
| Jul 7, 2022 | -12.64 |
| Jul 6, 2022 | -12.40 |
| Jul 5, 2022 | -12.56 |
| Jul 1, 2022 | -12.38 |
| Jun 30, 2022 | -11.61 |
| Jun 29, 2022 | 2.01 |
| Jun 28, 2022 | 2.16 |
| Jun 27, 2022 | 2.28 |
| Jun 24, 2022 | 2.34 |
| Jun 23, 2022 | 2.29 |
| Jun 22, 2022 | 2.25 |
| Jun 21, 2022 | 2.27 |
| Jun 17, 2022 | 2.32 |
| Jun 16, 2022 | 2.15 |
| Jun 15, 2022 | 2.51 |
| Jun 14, 2022 | 2.25 |
| Jun 13, 2022 | 2.27 |
| Jun 10, 2022 | 2.52 |
| Jun 9, 2022 | 2.75 |
| Jun 8, 2022 | 3.06 |
| Jun 7, 2022 | 3.21 |
| Jun 6, 2022 | 3.11 |
| Jun 3, 2022 | 3.31 |
| Jun 2, 2022 | 3.46 |
| Jun 1, 2022 | 3.36 |
| May 31, 2022 | 3.59 |
| May 27, 2022 | 3.69 |
| May 26, 2022 | 3.45 |
| May 25, 2022 | 3.23 |
| May 24, 2022 | 3.12 |
| May 23, 2022 | 3.55 |
| May 20, 2022 | 3.38 |
| May 19, 2022 | 3.31 |
| May 18, 2022 | 3.30 |
| May 17, 2022 | 3.57 |
| May 16, 2022 | 3.22 |
| May 13, 2022 | 3.49 |
| May 12, 2022 | 3.19 |
| May 11, 2022 | 3.04 |
| May 10, 2022 | 3.26 |
| May 9, 2022 | 3.19 |
| May 6, 2022 | 3.38 |
| May 5, 2022 | 3.72 |
| May 4, 2022 | 3.96 |
| May 3, 2022 | 3.84 |
| May 2, 2022 | 3.83 |
| Apr 29, 2022 | 3.50 |
| Apr 28, 2022 | 3.56 |
| Apr 27, 2022 | 3.71 |
| Apr 26, 2022 | 4.01 |
| Apr 25, 2022 | 4.51 |
| Apr 22, 2022 | 4.23 |
| Apr 21, 2022 | 4.49 |
| Apr 20, 2022 | 4.96 |
| Apr 19, 2022 | 5.41 |
| Apr 18, 2022 | 5.31 |
| Apr 14, 2022 | 5.52 |
| Apr 13, 2022 | 5.86 |
| Apr 12, 2022 | 5.46 |
| Apr 11, 2022 | 5.49 |
| Apr 8, 2022 | 5.39 |
| Apr 7, 2022 | 4.98 |
| Apr 6, 2022 | 5.24 |
| Apr 5, 2022 | 5.39 |
| Apr 4, 2022 | 5.80 |
| Apr 1, 2022 | 5.57 |
| Mar 31, 2022 | 5.54 |
| Mar 30, 2022 | 5.75 |
| Mar 29, 2022 | 5.91 |
| Mar 28, 2022 | 5.72 |
| Mar 25, 2022 | 6.23 |
| Mar 24, 2022 | 6.17 |
| Mar 23, 2022 | 6.02 |
| Mar 22, 2022 | 6.09 |
| Mar 21, 2022 | 5.88 |
| Mar 18, 2022 | 5.91 |
| Mar 17, 2022 | 5.75 |
| Mar 16, 2022 | 5.73 |
| Mar 15, 2022 | 5.55 |
| Mar 14, 2022 | 5.22 |
| Mar 11, 2022 | 5.25 |
| Mar 10, 2022 | 5.57 |
| Mar 9, 2022 | 5.65 |
| Mar 8, 2022 | 5.62 |
| Mar 7, 2022 | 5.71 |
| Mar 4, 2022 | 6.10 |
| Mar 3, 2022 | 6.62 |
| Mar 2, 2022 | 6.78 |
| Mar 1, 2022 | 6.45 |
| Feb 28, 2022 | 6.44 |
| Feb 25, 2022 | 6.49 |
| Feb 24, 2022 | 6.34 |
| Feb 23, 2022 | 6.48 |
| Feb 22, 2022 | 6.50 |
| Feb 18, 2022 | 6.97 |
| Feb 17, 2022 | 6.97 |
| Feb 16, 2022 | 6.83 |
| Feb 15, 2022 | 7.16 |
| Feb 14, 2022 | 6.84 |
| Feb 11, 2022 | 6.88 |
| Feb 10, 2022 | 7.03 |
| Feb 9, 2022 | 6.96 |
| Feb 8, 2022 | 6.48 |
| Feb 7, 2022 | 6.52 |
| Feb 4, 2022 | 6.69 |
| Feb 3, 2022 | 6.69 |
| Feb 2, 2022 | 6.33 |
| Feb 1, 2022 | 6.18 |
| Jan 31, 2022 | 6.40 |
| Jan 28, 2022 | 6.17 |
| Jan 27, 2022 | 5.62 |
| Jan 26, 2022 | 5.37 |
| Jan 25, 2022 | 6.09 |
| Jan 24, 2022 | 6.10 |
| Jan 21, 2022 | 5.89 |
| Jan 20, 2022 | 6.27 |
| Jan 19, 2022 | 6.59 |
| Jan 18, 2022 | 6.90 |
| Jan 14, 2022 | 7.35 |
| Jan 13, 2022 | 6.81 |
| Jan 12, 2022 | 6.65 |
| Jan 11, 2022 | 6.62 |
| Jan 10, 2022 | 6.59 |
| Jan 7, 2022 | 7.02 |
| Jan 6, 2022 | 5.76 |
| Jan 5, 2022 | 5.97 |
| Jan 4, 2022 | 6.06 |
| Jan 3, 2022 | 5.64 |
| Dec 31, 2021 | 5.12 |
| Dec 30, 2021 | 5.84 |
| Dec 29, 2021 | 5.67 |
| Dec 28, 2021 | 5.81 |
| Dec 27, 2021 | 5.82 |
| Dec 23, 2021 | 5.84 |
| Dec 22, 2021 | 5.60 |
| Dec 21, 2021 | 5.57 |
| Dec 20, 2021 | 5.38 |
| Dec 17, 2021 | 5.50 |
| Dec 16, 2021 | 5.54 |
| Dec 15, 2021 | 5.29 |
| Dec 14, 2021 | 5.27 |
| Dec 13, 2021 | 5.34 |
| Dec 10, 2021 | 5.50 |
| Dec 9, 2021 | 5.59 |
| Dec 8, 2021 | 5.72 |
| Dec 7, 2021 | 5.78 |
| Dec 6, 2021 | 5.83 |
| Dec 3, 2021 | 5.71 |
| Dec 2, 2021 | 5.49 |
| Dec 1, 2021 | 5.20 |
| Nov 30, 2021 | 5.50 |
| Nov 29, 2021 | 5.89 |
| Nov 26, 2021 | 5.92 |
| Nov 24, 2021 | 6.06 |
| Nov 23, 2021 | 6.18 |
| Nov 22, 2021 | 6.22 |
| Nov 19, 2021 | 6.08 |
| Nov 18, 2021 | 6.55 |
| Nov 17, 2021 | 6.77 |
| Nov 16, 2021 | 6.81 |
| Nov 15, 2021 | 6.90 |
| Nov 12, 2021 | 6.87 |
| Nov 11, 2021 | 6.96 |
| Nov 10, 2021 | 6.71 |
| Nov 9, 2021 | 6.50 |
| Nov 8, 2021 | 6.39 |
| Nov 5, 2021 | 6.46 |
| Nov 4, 2021 | 6.14 |
| Nov 3, 2021 | 6.18 |
| Nov 2, 2021 | 5.87 |
| Nov 1, 2021 | 5.84 |
| Oct 29, 2021 | 5.55 |
| Oct 28, 2021 | 5.80 |
| Oct 27, 2021 | 5.59 |
| Oct 26, 2021 | 5.90 |
| Oct 25, 2021 | 6.09 |
| Oct 22, 2021 | 6.04 |
| Oct 21, 2021 | 6.01 |
| Oct 20, 2021 | 6.11 |
| Oct 19, 2021 | 5.98 |
| Oct 18, 2021 | 5.91 |
| Oct 15, 2021 | 5.96 |
| Oct 14, 2021 | 6.08 |
| Oct 13, 2021 | 6.16 |
| Oct 12, 2021 | 5.88 |
| Oct 11, 2021 | 6.06 |
| Oct 8, 2021 | 6.27 |
| Oct 7, 2021 | 6.44 |
| Oct 6, 2021 | 6.27 |
| Oct 5, 2021 | 6.35 |
| Oct 4, 2021 | 6.19 |
| Oct 1, 2021 | 6.23 |
| Sep 30, 2021 | 6.12 |
| Sep 29, 2021 | 5.70 |
| Sep 28, 2021 | 5.74 |
| Sep 27, 2021 | 5.89 |
| Sep 24, 2021 | 5.66 |
| Sep 23, 2021 | 5.72 |
| Sep 22, 2021 | 5.70 |
| Sep 21, 2021 | 5.62 |
| Sep 20, 2021 | 5.85 |
| Sep 17, 2021 | 6.09 |
| Sep 16, 2021 | 6.12 |
| Sep 15, 2021 | 6.07 |
| Sep 14, 2021 | 5.92 |
| Sep 13, 2021 | 6.14 |
| Sep 10, 2021 | 5.89 |
| Sep 9, 2021 | 6.06 |
| Sep 8, 2021 | 6.11 |
| Sep 7, 2021 | 6.38 |
| Sep 3, 2021 | 6.47 |
| Sep 2, 2021 | 6.64 |
| Sep 1, 2021 | 6.50 |
| Aug 31, 2021 | 6.61 |
| Aug 30, 2021 | 6.35 |
| Aug 27, 2021 | 6.46 |
| Aug 26, 2021 | 6.36 |
| Aug 25, 2021 | 6.59 |
| Aug 24, 2021 | 6.58 |
| Aug 23, 2021 | 6.51 |
| Aug 20, 2021 | 6.41 |
| Aug 19, 2021 | 6.32 |
| Aug 18, 2021 | 6.51 |
| Aug 17, 2021 | 6.55 |
| Aug 16, 2021 | 6.48 |
| Aug 13, 2021 | 6.50 |
| Aug 12, 2021 | 6.63 |
| Aug 11, 2021 | 6.78 |
| Aug 10, 2021 | 6.77 |
| Aug 9, 2021 | 6.72 |
| Aug 6, 2021 | 6.67 |
| Aug 5, 2021 | 6.71 |
| Aug 4, 2021 | 6.48 |
| Aug 3, 2021 | 6.35 |
| Aug 2, 2021 | 6.68 |
| Jul 30, 2021 | 6.66 |
| Jul 29, 2021 | 6.97 |
| Jul 28, 2021 | 6.76 |
| Jul 27, 2021 | 6.61 |
| Jul 26, 2021 | 6.75 |
| Jul 23, 2021 | 6.51 |
| Jul 22, 2021 | 6.52 |
| Jul 21, 2021 | 6.60 |
| Jul 20, 2021 | 6.42 |
| Jul 19, 2021 | 6.34 |
| Jul 16, 2021 | 6.44 |
| Jul 15, 2021 | 6.51 |
| Jul 14, 2021 | 6.59 |
| Jul 13, 2021 | 6.68 |
| Jul 12, 2021 | 6.83 |
| Jul 9, 2021 | 6.74 |
| Jul 8, 2021 | 6.60 |
| Jul 7, 2021 | 6.81 |
| Jul 6, 2021 | 7.02 |
| Jul 2, 2021 | 7.23 |
| Jul 1, 2021 | 7.25 |
| Jun 30, 2021 | 7.11 |
| Jun 29, 2021 | 8.04 |
| Jun 28, 2021 | 8.10 |
| Jun 25, 2021 | 8.18 |
| Jun 24, 2021 | 8.04 |
| Jun 23, 2021 | 7.81 |
| Jun 22, 2021 | 7.81 |
| Jun 21, 2021 | 7.86 |
| Jun 18, 2021 | 7.70 |
| Jun 17, 2021 | 7.79 |
| Jun 16, 2021 | 8.07 |
| Jun 15, 2021 | 7.97 |
| Jun 14, 2021 | 8.17 |
| Jun 11, 2021 | 8.17 |
| Jun 10, 2021 | 7.99 |
| Jun 9, 2021 | 8.10 |
| Jun 8, 2021 | 7.96 |
| Jun 7, 2021 | 8.29 |
| Jun 4, 2021 | 8.37 |
| Jun 3, 2021 | 8.40 |
| Jun 2, 2021 | 8.54 |
| Jun 1, 2021 | 8.50 |
| May 28, 2021 | 8.53 |
| May 27, 2021 | 8.64 |
| May 26, 2021 | 8.45 |
| May 25, 2021 | 8.13 |
| May 24, 2021 | 8.30 |
| May 21, 2021 | 8.35 |
| May 20, 2021 | 8.46 |
| May 19, 2021 | 8.80 |
| May 18, 2021 | 8.86 |
| May 17, 2021 | 9.00 |
| May 14, 2021 | 9.50 |
| May 13, 2021 | 9.38 |
| May 12, 2021 | 9.53 |
| May 11, 2021 | 9.81 |
| May 10, 2021 | 9.94 |
| May 7, 2021 | 10.02 |
| May 6, 2021 | 9.66 |
| May 5, 2021 | 9.78 |
| May 4, 2021 | 9.74 |
| May 3, 2021 | 9.63 |
| Apr 30, 2021 | 10.05 |
| Apr 29, 2021 | 10.13 |
| Apr 28, 2021 | 10.00 |
| Apr 27, 2021 | 10.42 |
| Apr 26, 2021 | 10.38 |
| Apr 23, 2021 | 10.25 |
| Apr 22, 2021 | 10.20 |
| Apr 21, 2021 | 10.28 |
| Apr 20, 2021 | 9.45 |
| Apr 19, 2021 | 9.70 |
| Apr 16, 2021 | 9.96 |
| Apr 15, 2021 | 10.09 |
| Apr 14, 2021 | 10.25 |
| Apr 13, 2021 | 10.80 |
| Apr 12, 2021 | 10.80 |
| Apr 9, 2021 | 11.24 |
| Apr 8, 2021 | 11.21 |
| Apr 7, 2021 | 11.62 |
| Apr 6, 2021 | 11.62 |
| Apr 5, 2021 | 11.14 |
| Apr 1, 2021 | 11.60 |
| Mar 31, 2021 | 11.64 |
| Mar 30, 2021 | 9.67 |
| Mar 29, 2021 | 9.14 |
| Mar 26, 2021 | 9.30 |
| Mar 25, 2021 | 13.08 |
| Mar 24, 2021 | 14.07 |
| Mar 23, 2021 | 16.39 |
| Mar 22, 2021 | 17.10 |
| Mar 19, 2021 | 17.72 |
| Mar 18, 2021 | 17.41 |
| Mar 17, 2021 | 16.96 |
| Mar 16, 2021 | 17.38 |
| Mar 15, 2021 | 16.87 |
| Mar 12, 2021 | 16.25 |
| Mar 11, 2021 | 15.27 |
| Mar 10, 2021 | 15.00 |
| Mar 9, 2021 | 14.33 |
| Mar 8, 2021 | 15.34 |
| Mar 5, 2021 | 14.62 |
| Mar 4, 2021 | 14.23 |
| Mar 3, 2021 | 13.96 |
| Mar 2, 2021 | 13.43 |
| Mar 1, 2021 | 13.18 |
| Feb 26, 2021 | 11.95 |
| Feb 25, 2021 | 11.54 |
| Feb 24, 2021 | 11.67 |
| Feb 23, 2021 | 11.93 |
| Feb 22, 2021 | 12.49 |
| Feb 19, 2021 | 11.42 |
| Feb 18, 2021 | 11.16 |
| Feb 17, 2021 | 11.08 |
| Feb 16, 2021 | 10.60 |
| Feb 12, 2021 | 10.71 |
| Feb 11, 2021 | 10.17 |
| Feb 10, 2021 | 10.06 |
| Feb 9, 2021 | 9.68 |
| Feb 8, 2021 | 9.62 |
| Feb 5, 2021 | 9.48 |
| Feb 4, 2021 | 9.11 |
| Feb 3, 2021 | 9.04 |
| Feb 2, 2021 | 8.87 |
| Feb 1, 2021 | 9.35 |
| Jan 29, 2021 | 9.19 |
| Jan 28, 2021 | 9.09 |
| Jan 27, 2021 | 9.77 |
| Jan 26, 2021 | 9.02 |
| Jan 25, 2021 | 8.61 |
| Jan 22, 2021 | 8.25 |
| Jan 21, 2021 | 8.10 |
| Jan 20, 2021 | 8.00 |
| Jan 19, 2021 | 7.93 |
| Jan 15, 2021 | 8.08 |
| Jan 14, 2021 | 8.19 |
| Jan 13, 2021 | 8.06 |
| Jan 12, 2021 | 7.73 |
| Jan 11, 2021 | 7.69 |
| Jan 8, 2021 | 7.57 |
| Jan 7, 2021 | 7.51 |
| Jan 6, 2021 | 7.48 |
| Jan 5, 2021 | 6.83 |
| Jan 4, 2021 | 6.62 |
| Dec 31, 2020 | 6.49 |
| Dec 30, 2020 | 4.98 |
| Dec 29, 2020 | 4.96 |
| Dec 28, 2020 | 4.91 |
| Dec 24, 2020 | 4.75 |
| Dec 23, 2020 | 4.69 |
| Dec 22, 2020 | 4.50 |
| Dec 21, 2020 | 4.53 |
| Dec 18, 2020 | 4.61 |
| Dec 17, 2020 | 4.78 |
| Dec 16, 2020 | 4.79 |
| Dec 15, 2020 | 4.78 |
| Dec 14, 2020 | 4.77 |
| Dec 11, 2020 | 4.82 |
| Dec 10, 2020 | 4.79 |
| Dec 9, 2020 | 4.74 |
| Dec 8, 2020 | 4.66 |
| Dec 7, 2020 | 4.79 |
| Dec 4, 2020 | 4.73 |
| Dec 3, 2020 | 4.69 |
| Dec 2, 2020 | 4.71 |
| Dec 1, 2020 | 4.58 |
| Nov 30, 2020 | 4.44 |
| Nov 27, 2020 | 4.55 |
| Nov 25, 2020 | 4.52 |
| Nov 24, 2020 | 4.50 |
| Nov 23, 2020 | 4.37 |
| Nov 20, 2020 | 4.18 |
| Nov 19, 2020 | 4.10 |
| Nov 18, 2020 | 4.00 |
| Nov 17, 2020 | 3.96 |
| Nov 16, 2020 | 3.92 |
| Nov 13, 2020 | 3.74 |
| Nov 12, 2020 | 3.50 |
| Nov 11, 2020 | 3.62 |
| Nov 10, 2020 | 3.71 |
| Nov 9, 2020 | 3.56 |
| Nov 6, 2020 | 3.34 |
| Nov 5, 2020 | 3.43 |
| Nov 4, 2020 | 3.26 |
| Nov 3, 2020 | 3.37 |
| Nov 2, 2020 | 3.37 |
| Oct 30, 2020 | 3.21 |
| Oct 29, 2020 | 3.12 |
| Oct 28, 2020 | 3.03 |
| Oct 27, 2020 | 3.18 |
| Oct 26, 2020 | 3.26 |
| Oct 23, 2020 | 3.37 |
| Oct 22, 2020 | 3.38 |
| Oct 21, 2020 | 3.30 |
| Oct 20, 2020 | 3.21 |
| Oct 19, 2020 | 3.20 |
| Oct 16, 2020 | 3.34 |
| Oct 15, 2020 | 3.35 |
| Oct 14, 2020 | 3.34 |
| Oct 13, 2020 | 3.46 |
| Oct 12, 2020 | 3.60 |
| Oct 9, 2020 | 3.58 |
| Oct 8, 2020 | 3.68 |
| Oct 7, 2020 | 3.57 |
| Oct 6, 2020 | 3.45 |
| Oct 5, 2020 | 3.52 |
| Oct 2, 2020 | 3.44 |
| Oct 1, 2020 | 3.45 |
| Sep 30, 2020 | 3.49 |
| Sep 29, 2020 | -0.40 |
| Sep 28, 2020 | -0.40 |
| Sep 25, 2020 | -0.40 |
| Sep 24, 2020 | -0.40 |
| Sep 23, 2020 | -0.40 |
| Sep 22, 2020 | -0.40 |
| Sep 21, 2020 | -0.40 |
| Sep 18, 2020 | -0.40 |
| Sep 17, 2020 | -0.40 |
| Sep 16, 2020 | -0.40 |
| Sep 15, 2020 | -0.40 |
| Sep 14, 2020 | -0.40 |
| Sep 11, 2020 | -0.40 |
| Sep 10, 2020 | -0.40 |
| Sep 9, 2020 | -0.40 |
| Sep 8, 2020 | -0.40 |
| Sep 4, 2020 | -0.40 |
| Sep 3, 2020 | -0.40 |
| Sep 2, 2020 | -0.40 |
| Sep 1, 2020 | -0.40 |
| Aug 31, 2020 | -0.40 |
| Aug 28, 2020 | -0.40 |
| Aug 27, 2020 | -0.40 |
| Aug 26, 2020 | -0.40 |
| Aug 25, 2020 | -0.40 |
| Aug 24, 2020 | -0.40 |
| Aug 21, 2020 | -0.40 |
| Aug 20, 2020 | -0.40 |
| Aug 19, 2020 | -0.40 |
| Aug 18, 2020 | -0.40 |
| Aug 17, 2020 | -0.40 |
| Aug 14, 2020 | -0.40 |
| Aug 13, 2020 | -0.40 |
| Aug 12, 2020 | -0.40 |
| Aug 11, 2020 | -0.40 |
| Aug 10, 2020 | -0.40 |
| Aug 7, 2020 | -0.40 |
| Aug 6, 2020 | -0.40 |
| Aug 5, 2020 | -0.40 |
| Aug 4, 2020 | -0.40 |
| Aug 3, 2020 | -0.40 |
| Jul 31, 2020 | -0.40 |
| Jul 30, 2020 | -0.40 |
| Jul 29, 2020 | -0.40 |
| Jul 28, 2020 | -0.40 |
| Jul 27, 2020 | -0.40 |
| Jul 24, 2020 | -0.40 |
| Jul 23, 2020 | -0.40 |
| Jul 22, 2020 | -0.40 |
| Jul 21, 2020 | -0.40 |
| Jul 20, 2020 | -0.40 |
| Jul 17, 2020 | -0.40 |
| Jul 16, 2020 | -0.40 |
| Jul 15, 2020 | -0.40 |
| Jul 14, 2020 | -0.40 |
| Jul 13, 2020 | -0.40 |
| Jul 10, 2020 | -0.40 |
| Jul 9, 2020 | -0.41 |
| Jul 8, 2020 | -0.40 |
| Jul 7, 2020 | -0.40 |
| Jul 6, 2020 | -0.40 |
| Jul 2, 2020 | -0.40 |
| Jul 1, 2020 | -0.40 |
| Jun 30, 2020 | -0.40 |
| Jun 29, 2020 | 0.05 |
| Jun 26, 2020 | 0.05 |
| Jun 25, 2020 | 0.05 |
| Jun 24, 2020 | 0.05 |
| Jun 23, 2020 | 0.05 |
| Jun 22, 2020 | 0.05 |
| Jun 19, 2020 | 0.05 |
| Jun 18, 2020 | 0.05 |
| Jun 17, 2020 | 0.05 |
| Jun 16, 2020 | 0.05 |
| Jun 15, 2020 | 0.05 |
| Jun 12, 2020 | 0.05 |
| Jun 11, 2020 | 0.05 |
| Jun 10, 2020 | 0.05 |
| Jun 9, 2020 | 0.05 |
| Jun 8, 2020 | 0.06 |
| Jun 5, 2020 | 0.05 |
| Jun 4, 2020 | 0.05 |
| Jun 3, 2020 | 0.05 |
| Jun 2, 2020 | 0.05 |
| Jun 1, 2020 | 0.05 |
| May 29, 2020 | 0.05 |
| May 28, 2020 | 0.05 |
| May 27, 2020 | 0.05 |
| May 26, 2020 | 0.05 |
| May 22, 2020 | 0.05 |
| May 21, 2020 | 0.05 |
| May 20, 2020 | 0.05 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.05 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.05 |
| May 13, 2020 | 0.04 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.05 |
| May 8, 2020 | 0.05 |
| May 7, 2020 | 0.05 |
| May 6, 2020 | 0.05 |
| May 5, 2020 | 0.05 |
| May 4, 2020 | 0.05 |
| May 1, 2020 | 0.05 |
| Apr 30, 2020 | 0.05 |
| Apr 29, 2020 | 0.05 |
| Apr 28, 2020 | 0.05 |
| Apr 27, 2020 | 0.05 |
| Apr 24, 2020 | 0.05 |
| Apr 23, 2020 | 0.05 |
| Apr 22, 2020 | 0.05 |
| Apr 21, 2020 | 0.05 |
| Apr 20, 2020 | 0.05 |
| Apr 17, 2020 | 0.05 |
| Apr 16, 2020 | 0.05 |
| Apr 15, 2020 | 0.05 |
| Apr 14, 2020 | 0.05 |
| Apr 13, 2020 | 0.05 |
| Apr 9, 2020 | 0.05 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.05 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.04 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 3.15 |
| Mar 27, 2020 | 2.98 |
| Mar 26, 2020 | 3.31 |
| Mar 25, 2020 | 3.33 |
| Mar 24, 2020 | 3.15 |
| Mar 23, 2020 | 2.88 |
| Mar 20, 2020 | 2.93 |
| Mar 19, 2020 | 3.36 |
| Mar 18, 2020 | 3.13 |
| Mar 17, 2020 | 3.41 |
| Mar 16, 2020 | 3.26 |
| Mar 13, 2020 | 3.66 |
| Mar 12, 2020 | 3.55 |
| Mar 11, 2020 | 3.86 |
| Mar 10, 2020 | 4.04 |
| Mar 9, 2020 | 3.79 |
| Mar 6, 2020 | 4.10 |
| Mar 5, 2020 | 4.07 |
| Mar 4, 2020 | 4.29 |
| Mar 3, 2020 | 4.24 |
| Mar 2, 2020 | 4.27 |
| Feb 28, 2020 | 4.15 |
| Feb 27, 2020 | 3.97 |
| Feb 26, 2020 | 4.28 |
| Feb 25, 2020 | 4.45 |
| Feb 24, 2020 | 4.61 |
| Feb 21, 2020 | 4.77 |
| Feb 20, 2020 | 4.90 |
| Feb 19, 2020 | 4.99 |
| Feb 18, 2020 | 4.96 |
| Feb 14, 2020 | 4.94 |
| Feb 13, 2020 | 4.96 |
| Feb 12, 2020 | 4.97 |
| Feb 11, 2020 | 4.94 |
| Feb 10, 2020 | 4.88 |
| Feb 7, 2020 | 4.87 |
| Feb 6, 2020 | 4.91 |
| Feb 5, 2020 | 5.02 |
| Feb 4, 2020 | 4.86 |
| Feb 3, 2020 | 4.76 |
| Jan 31, 2020 | 4.78 |
| Jan 30, 2020 | 4.89 |
| Jan 29, 2020 | 4.85 |
| Jan 28, 2020 | 5.00 |
| Jan 27, 2020 | 4.94 |
| Jan 24, 2020 | 4.96 |
| Jan 23, 2020 | 4.98 |
| Jan 22, 2020 | 5.26 |
| Jan 21, 2020 | 5.25 |
| Jan 17, 2020 | 5.33 |
| Jan 16, 2020 | 5.39 |
| Jan 15, 2020 | 5.30 |
| Jan 14, 2020 | 5.24 |
| Jan 13, 2020 | 5.22 |
| Jan 10, 2020 | 5.23 |
| Jan 9, 2020 | 5.30 |
| Jan 8, 2020 | 5.28 |
| Jan 7, 2020 | 5.27 |
| Jan 6, 2020 | 5.25 |
| Jan 3, 2020 | 5.26 |
| Jan 2, 2020 | 5.30 |
| Dec 31, 2019 | 5.39 |
| Dec 30, 2019 | 6.08 |
| Dec 27, 2019 | 6.14 |
| Dec 26, 2019 | 6.17 |
| Dec 24, 2019 | 6.13 |
| Dec 23, 2019 | 6.10 |
| Dec 20, 2019 | 6.11 |
| Dec 19, 2019 | 6.08 |
| Dec 18, 2019 | 6.01 |
| Dec 17, 2019 | 6.01 |
| Dec 16, 2019 | 6.01 |
| Dec 13, 2019 | 6.00 |
| Dec 12, 2019 | 6.01 |
| Dec 11, 2019 | 5.96 |
| Dec 10, 2019 | 5.99 |
| Dec 9, 2019 | 5.95 |
| Dec 6, 2019 | 5.95 |
| Dec 5, 2019 | 5.96 |
| Dec 4, 2019 | 5.98 |
| Dec 3, 2019 | 5.97 |
| Dec 2, 2019 | 6.08 |
| Nov 29, 2019 | 6.11 |
| Nov 27, 2019 | 6.14 |
| Nov 26, 2019 | 6.19 |
| Nov 25, 2019 | 6.00 |
| Nov 22, 2019 | 6.04 |
| Nov 21, 2019 | 5.97 |
| Nov 20, 2019 | 5.95 |
| Nov 19, 2019 | 5.87 |
| Nov 18, 2019 | 5.72 |
| Nov 15, 2019 | 5.54 |
| Nov 14, 2019 | 5.57 |
| Nov 13, 2019 | 5.57 |
| Nov 12, 2019 | 5.72 |
| Nov 11, 2019 | 5.76 |
| Nov 8, 2019 | 5.75 |
| Nov 7, 2019 | 5.77 |
| Nov 6, 2019 | 5.18 |
| Nov 5, 2019 | 5.23 |
| Nov 4, 2019 | 5.20 |
| Nov 1, 2019 | 5.10 |
| Oct 31, 2019 | 5.05 |
| Oct 30, 2019 | 5.04 |
| Oct 29, 2019 | 5.13 |
| Oct 28, 2019 | 5.20 |
| Oct 25, 2019 | 5.16 |
| Oct 24, 2019 | 5.15 |
| Oct 23, 2019 | 5.26 |
| Oct 22, 2019 | 5.26 |
| Oct 21, 2019 | 5.18 |
| Oct 18, 2019 | 5.18 |
| Oct 17, 2019 | 5.21 |
| Oct 16, 2019 | 5.20 |
| Oct 15, 2019 | 5.21 |
| Oct 14, 2019 | 5.19 |
| Oct 11, 2019 | 5.23 |
| Oct 10, 2019 | 5.12 |
| Oct 9, 2019 | 5.06 |
| Oct 8, 2019 | 5.03 |
| Oct 7, 2019 | 5.12 |
| Oct 4, 2019 | 5.06 |
| Oct 3, 2019 | 5.06 |
| Oct 2, 2019 | 4.96 |
| Oct 1, 2019 | 5.02 |
| Sep 30, 2019 | 4.99 |
| Sep 27, 2019 | 4.80 |
| Sep 26, 2019 | 4.74 |
| Sep 25, 2019 | 4.78 |
| Sep 24, 2019 | 4.73 |
| Sep 23, 2019 | 4.76 |
| Sep 20, 2019 | 4.69 |
| Sep 19, 2019 | 4.78 |
| Sep 18, 2019 | 4.88 |
| Sep 17, 2019 | 4.88 |
| Sep 16, 2019 | 5.02 |
| Sep 13, 2019 | 5.01 |
| Sep 12, 2019 | 5.05 |
| Sep 11, 2019 | 5.13 |
| Sep 10, 2019 | 5.11 |
| Sep 9, 2019 | 4.90 |
| Sep 6, 2019 | 4.90 |
| Sep 5, 2019 | 4.92 |
| Sep 4, 2019 | 4.85 |
| Sep 3, 2019 | 4.82 |
| Aug 30, 2019 | 4.95 |
| Aug 29, 2019 | 4.98 |
| Aug 28, 2019 | 4.83 |
| Aug 27, 2019 | 4.74 |
| Aug 26, 2019 | 4.88 |
| Aug 23, 2019 | 4.84 |
| Aug 22, 2019 | 5.04 |
| Aug 21, 2019 | 5.08 |
| Aug 20, 2019 | 5.07 |
| Aug 19, 2019 | 5.11 |
| Aug 16, 2019 | 5.02 |
| Aug 15, 2019 | 4.87 |
| Aug 14, 2019 | 4.93 |
| Aug 13, 2019 | 5.34 |
| Aug 12, 2019 | 5.27 |
| Aug 9, 2019 | 5.31 |
| Aug 8, 2019 | 5.35 |
| Aug 7, 2019 | 5.38 |
| Aug 6, 2019 | 5.32 |
| Aug 5, 2019 | 5.25 |
| Aug 2, 2019 | 5.30 |
| Aug 1, 2019 | 5.40 |
| Jul 31, 2019 | 5.47 |
| Jul 30, 2019 | 5.61 |
| Jul 29, 2019 | 5.62 |
| Jul 26, 2019 | 5.69 |
| Jul 25, 2019 | 5.69 |
| Jul 24, 2019 | 5.70 |
| Jul 23, 2019 | 5.58 |
| Jul 22, 2019 | 5.60 |
| Jul 19, 2019 | 5.69 |
| Jul 18, 2019 | 5.66 |
| Jul 17, 2019 | 5.76 |
| Jul 16, 2019 | 5.90 |
| Jul 15, 2019 | 5.87 |
| Jul 12, 2019 | 5.87 |
| Jul 11, 2019 | 5.72 |
| Jul 10, 2019 | 5.73 |
| Jul 9, 2019 | 5.72 |
| Jul 8, 2019 | 5.66 |
| Jul 5, 2019 | 5.65 |
| Jul 3, 2019 | 5.58 |
| Jul 2, 2019 | 5.58 |
| Jul 1, 2019 | 5.54 |
| Jun 28, 2019 | -0.05 |
| Jun 27, 2019 | -0.05 |
| Jun 26, 2019 | -0.05 |
| Jun 25, 2019 | -0.05 |
| Jun 24, 2019 | -0.05 |
| Jun 21, 2019 | -0.05 |
| Jun 20, 2019 | -0.05 |
| Jun 19, 2019 | -0.05 |
| Jun 18, 2019 | -0.05 |
| Jun 17, 2019 | -0.05 |
| Jun 14, 2019 | -0.05 |
| Jun 13, 2019 | -0.05 |
| Jun 12, 2019 | -0.05 |
| Jun 11, 2019 | -0.05 |
| Jun 10, 2019 | -0.05 |
| Jun 7, 2019 | -0.05 |
| Jun 6, 2019 | -0.05 |
| Jun 5, 2019 | -0.05 |
| Jun 4, 2019 | -0.05 |
| Jun 3, 2019 | -0.06 |
| May 31, 2019 | -0.06 |
| May 30, 2019 | -0.06 |
| May 29, 2019 | -0.06 |
| May 28, 2019 | -0.05 |
| May 24, 2019 | -0.06 |
| May 23, 2019 | -0.06 |
| May 22, 2019 | -0.06 |
| May 21, 2019 | -0.05 |
| May 20, 2019 | -0.06 |
| May 17, 2019 | -0.06 |
| May 16, 2019 | -0.06 |
| May 15, 2019 | -0.06 |
| May 14, 2019 | -0.06 |
| May 13, 2019 | -0.06 |
| May 10, 2019 | -0.05 |
| May 9, 2019 | -0.05 |
| May 8, 2019 | -0.05 |
| May 7, 2019 | -0.05 |
| May 6, 2019 | -0.05 |
| May 3, 2019 | -0.05 |
| May 2, 2019 | -0.05 |
| May 1, 2019 | -0.05 |
| Apr 30, 2019 | -0.05 |
| Apr 29, 2019 | -0.05 |
| Apr 26, 2019 | -0.05 |
| Apr 25, 2019 | -0.05 |
| Apr 24, 2019 | -0.05 |
| Apr 23, 2019 | -0.05 |
| Apr 22, 2019 | -0.05 |
| Apr 18, 2019 | -0.05 |
| Apr 17, 2019 | -0.05 |
| Apr 16, 2019 | -0.05 |
| Apr 15, 2019 | -0.05 |
| Apr 12, 2019 | -0.05 |
| Apr 11, 2019 | -0.05 |
| Apr 10, 2019 | -0.05 |
| Apr 9, 2019 | -0.05 |
| Apr 8, 2019 | -0.05 |
| Apr 5, 2019 | -0.05 |
| Apr 4, 2019 | -0.05 |
| Apr 3, 2019 | -0.06 |
| Apr 2, 2019 | -0.06 |
| Apr 1, 2019 | -0.06 |
| Mar 29, 2019 | 7.34 |
| Mar 28, 2019 | 7.31 |
| Mar 27, 2019 | 7.48 |
| Mar 26, 2019 | 7.49 |
| Mar 25, 2019 | 7.36 |
| Mar 22, 2019 | 7.24 |
| Mar 21, 2019 | 7.25 |
| Mar 20, 2019 | 7.25 |
| Mar 19, 2019 | 7.40 |
| Mar 18, 2019 | 7.39 |
| Mar 15, 2019 | 7.44 |
| Mar 14, 2019 | 7.44 |
| Mar 13, 2019 | 7.31 |
| Mar 12, 2019 | 7.68 |
| Mar 11, 2019 | 7.70 |
| Mar 8, 2019 | 7.82 |
| Mar 7, 2019 | 7.70 |
| Mar 6, 2019 | 7.80 |
| Mar 5, 2019 | 7.84 |
| Mar 4, 2019 | 7.79 |
| Mar 1, 2019 | 7.87 |
| Feb 28, 2019 | 7.82 |
| Feb 27, 2019 | 7.75 |
| Feb 26, 2019 | 7.69 |
| Feb 25, 2019 | 7.90 |
| Feb 22, 2019 | 7.90 |
| Feb 21, 2019 | 7.84 |
| Feb 20, 2019 | 7.87 |
| Feb 19, 2019 | 7.86 |
| Feb 15, 2019 | 7.92 |
| Feb 14, 2019 | 7.79 |
| Feb 13, 2019 | 7.67 |
| Feb 12, 2019 | 7.62 |
| Feb 11, 2019 | 7.75 |
| Feb 8, 2019 | 7.89 |
| Feb 7, 2019 | 7.75 |
| Feb 6, 2019 | 7.88 |
| Feb 5, 2019 | 7.86 |
| Feb 4, 2019 | 7.66 |
| Feb 1, 2019 | 7.73 |
| Jan 31, 2019 | 7.69 |
| Jan 30, 2019 | 7.26 |
| Jan 29, 2019 | 7.43 |
| Jan 28, 2019 | 7.53 |
| Jan 25, 2019 | 7.50 |
| Jan 24, 2019 | 7.41 |
| Jan 23, 2019 | 7.22 |
| Jan 22, 2019 | 7.23 |
| Jan 18, 2019 | 7.51 |
| Jan 17, 2019 | 7.41 |
| Jan 16, 2019 | 7.36 |
| Jan 15, 2019 | 7.36 |
| Jan 14, 2019 | 7.33 |
| Jan 11, 2019 | 7.36 |
| Jan 10, 2019 | 7.28 |
| Jan 9, 2019 | 7.40 |
| Jan 8, 2019 | 7.39 |
| Jan 7, 2019 | 7.21 |
| Jan 4, 2019 | 7.11 |
| Jan 3, 2019 | 6.99 |
| Jan 2, 2019 | 7.03 |
| Dec 31, 2018 | 6.75 |
| Dec 28, 2018 | 30.98 |
| Dec 27, 2018 | 31.15 |
| Dec 26, 2018 | 32.13 |
| Dec 24, 2018 | 30.76 |
| Dec 21, 2018 | 31.50 |
| Dec 20, 2018 | 32.52 |
| Dec 19, 2018 | 33.82 |
| Dec 18, 2018 | 33.84 |
| Dec 17, 2018 | 34.63 |
| Dec 14, 2018 | 35.20 |
| Dec 13, 2018 | 35.20 |
| Dec 12, 2018 | 35.72 |
| Dec 11, 2018 | 35.16 |
| Dec 10, 2018 | 35.71 |
| Dec 7, 2018 | 36.42 |
| Dec 6, 2018 | 36.70 |
| Dec 4, 2018 | 35.22 |
| Dec 3, 2018 | 35.49 |
| Nov 30, 2018 | 38.69 |
| Nov 29, 2018 | 39.85 |
| Nov 28, 2018 | 39.44 |
| Nov 27, 2018 | 37.94 |
| Nov 26, 2018 | 37.96 |
| Nov 23, 2018 | 38.33 |
| Nov 21, 2018 | 38.24 |
| Nov 20, 2018 | 37.16 |
| Nov 19, 2018 | 38.38 |
| Nov 16, 2018 | 39.61 |
| Nov 15, 2018 | 40.01 |
| Nov 14, 2018 | 40.22 |
| Nov 13, 2018 | 40.46 |
| Nov 12, 2018 | 40.84 |
| Nov 9, 2018 | 41.56 |
| Nov 8, 2018 | 42.60 |
| Nov 7, 2018 | 41.69 |
| Nov 6, 2018 | 41.96 |
| Nov 5, 2018 | 41.84 |
| Nov 2, 2018 | 40.71 |
| Nov 1, 2018 | 41.65 |
| Oct 31, 2018 | 40.81 |
| Oct 30, 2018 | 39.37 |
| Oct 29, 2018 | 38.24 |
| Oct 26, 2018 | 37.94 |
| Oct 25, 2018 | 38.97 |
| Oct 24, 2018 | 37.55 |
| Oct 23, 2018 | 41.31 |
| Oct 22, 2018 | 42.07 |
| Oct 19, 2018 | 42.10 |
| Oct 18, 2018 | 41.75 |
| Oct 17, 2018 | 41.65 |
| Oct 16, 2018 | 41.66 |
| Oct 15, 2018 | 40.70 |
| Oct 12, 2018 | 40.01 |
| Oct 11, 2018 | 39.07 |
| Oct 10, 2018 | 40.39 |
| Oct 9, 2018 | 40.78 |
| Oct 8, 2018 | 41.60 |
| Oct 5, 2018 | 41.50 |
| Oct 4, 2018 | 41.78 |
| Oct 3, 2018 | 41.99 |
| Oct 2, 2018 | 41.41 |
| Oct 1, 2018 | 40.85 |
| Sep 28, 2018 | 0.47 |
| Sep 27, 2018 | 0.47 |
| Sep 26, 2018 | 0.46 |
| Sep 25, 2018 | 0.46 |
| Sep 24, 2018 | 0.47 |
| Sep 21, 2018 | 0.46 |
| Sep 20, 2018 | 0.47 |
| Sep 19, 2018 | 0.47 |
| Sep 18, 2018 | 0.46 |
| Sep 17, 2018 | 0.47 |
| Sep 14, 2018 | 0.47 |
| Sep 13, 2018 | 0.46 |
| Sep 12, 2018 | 0.45 |
| Sep 11, 2018 | 0.42 |
| Sep 10, 2018 | 0.42 |
| Sep 7, 2018 | 0.41 |
| Sep 6, 2018 | 0.41 |
| Sep 5, 2018 | 0.41 |
| Sep 4, 2018 | 0.41 |
| Aug 31, 2018 | 0.41 |
| Aug 30, 2018 | 0.42 |
| Aug 29, 2018 | 0.42 |
| Aug 28, 2018 | 0.42 |
| Aug 27, 2018 | 0.42 |
| Aug 24, 2018 | 0.42 |
| Aug 23, 2018 | 0.42 |
| Aug 22, 2018 | 0.43 |
| Aug 21, 2018 | 0.43 |
| Aug 20, 2018 | 0.41 |
| Aug 17, 2018 | 0.40 |
| Aug 16, 2018 | 0.39 |
| Aug 15, 2018 | 0.39 |
| Aug 14, 2018 | 0.39 |
| Aug 13, 2018 | 0.39 |
| Aug 10, 2018 | 0.39 |
| Aug 9, 2018 | 0.39 |
| Aug 8, 2018 | 0.38 |
| Aug 7, 2018 | 0.38 |
| Aug 6, 2018 | 0.40 |
| Aug 3, 2018 | 0.40 |
| Aug 2, 2018 | 0.39 |
| Aug 1, 2018 | 0.39 |
| Jul 31, 2018 | 0.39 |
| Jul 30, 2018 | 0.39 |
| Jul 27, 2018 | 0.39 |
| Jul 26, 2018 | 0.39 |
| Jul 25, 2018 | 0.38 |
| Jul 24, 2018 | 0.39 |
| Jul 23, 2018 | 0.40 |
| Jul 20, 2018 | 0.39 |
| Jul 19, 2018 | 0.40 |
| Jul 18, 2018 | 0.39 |
| Jul 17, 2018 | 0.39 |
| Jul 16, 2018 | 0.40 |
| Jul 13, 2018 | 0.41 |
| Jul 12, 2018 | 0.41 |
| Jul 11, 2018 | 0.41 |
| Jul 10, 2018 | 0.42 |
| Jul 9, 2018 | 0.42 |
| Jul 6, 2018 | 0.41 |
| Jul 5, 2018 | 0.41 |
| Jul 3, 2018 | 0.40 |
| Jul 2, 2018 | 0.41 |
| Jun 29, 2018 | 26.07 |
| Jun 28, 2018 | 27.04 |
| Jun 27, 2018 | 26.75 |
| Jun 26, 2018 | 26.51 |
| Jun 25, 2018 | 26.66 |
| Jun 22, 2018 | 26.68 |
| Jun 21, 2018 | 26.51 |
| Jun 20, 2018 | 26.77 |
| Jun 19, 2018 | 26.12 |
| Jun 18, 2018 | 25.79 |
| Jun 15, 2018 | 25.75 |
| Jun 14, 2018 | 24.11 |
| Jun 13, 2018 | 23.04 |
| Jun 12, 2018 | 22.66 |
| Jun 11, 2018 | 22.53 |
| Jun 8, 2018 | 21.68 |
| Jun 7, 2018 | 21.43 |
| Jun 6, 2018 | 21.03 |
| Jun 5, 2018 | 20.42 |
| Jun 4, 2018 | 19.78 |
| Jun 1, 2018 | 19.65 |
| May 31, 2018 | 19.78 |
| May 30, 2018 | 20.09 |
| May 29, 2018 | 20.58 |
| May 25, 2018 | 21.01 |
| May 24, 2018 | 21.15 |
| May 23, 2018 | 21.24 |
| May 22, 2018 | 21.82 |
| May 21, 2018 | 21.30 |
| May 18, 2018 | 21.24 |
| May 17, 2018 | 21.68 |
| May 16, 2018 | 22.34 |
| May 15, 2018 | 21.62 |
| May 14, 2018 | 22.47 |
| May 11, 2018 | 22.67 |
| May 10, 2018 | 22.46 |
| May 9, 2018 | 20.95 |
| May 8, 2018 | 21.71 |
| May 7, 2018 | 22.04 |
| May 4, 2018 | 21.82 |
| May 3, 2018 | 21.53 |
| May 2, 2018 | 22.23 |
| May 1, 2018 | 22.65 |
| Apr 30, 2018 | 22.30 |
| Apr 27, 2018 | 22.59 |
| Apr 26, 2018 | 22.79 |
| Apr 25, 2018 | 22.74 |
| Apr 24, 2018 | 22.58 |
| Apr 23, 2018 | 22.41 |
| Apr 20, 2018 | 21.82 |
| Apr 19, 2018 | 22.03 |
| Apr 18, 2018 | 22.16 |
| Apr 17, 2018 | 22.41 |
| Apr 16, 2018 | 22.05 |
| Apr 13, 2018 | 21.49 |
| Apr 12, 2018 | 21.83 |
| Apr 11, 2018 | 21.22 |
| Apr 10, 2018 | 21.27 |
| Apr 9, 2018 | 21.20 |
| Apr 6, 2018 | 21.29 |
| Apr 5, 2018 | 21.30 |
| Apr 4, 2018 | 21.21 |
| Apr 3, 2018 | 20.71 |
| Apr 2, 2018 | 20.26 |
| Mar 29, 2018 | -10.07 |
| Mar 28, 2018 | -10.07 |
| Mar 27, 2018 | -10.07 |
| Mar 26, 2018 | -10.07 |
| Mar 23, 2018 | -10.07 |
| Mar 22, 2018 | -10.07 |
| Mar 21, 2018 | -10.06 |
| Mar 20, 2018 | -10.07 |
| Mar 19, 2018 | -10.06 |
| Mar 16, 2018 | -10.06 |
| Mar 15, 2018 | -10.05 |
| Mar 14, 2018 | -10.05 |
| Mar 13, 2018 | -10.05 |
| Mar 12, 2018 | -10.05 |
| Mar 9, 2018 | -10.05 |
| Mar 8, 2018 | -10.05 |
| Mar 7, 2018 | -10.05 |
| Mar 6, 2018 | -10.05 |
| Mar 5, 2018 | -10.04 |
| Mar 2, 2018 | -10.04 |
| Mar 1, 2018 | -10.05 |
| Feb 28, 2018 | -10.05 |
| Feb 27, 2018 | -10.03 |
| Feb 26, 2018 | -10.04 |
| Feb 23, 2018 | -10.05 |
| Feb 22, 2018 | -10.05 |
| Feb 21, 2018 | -10.05 |
| Feb 20, 2018 | -10.05 |
| Feb 16, 2018 | -10.05 |
| Feb 15, 2018 | -10.05 |
| Feb 14, 2018 | -10.05 |
| Feb 13, 2018 | -10.05 |
| Feb 12, 2018 | -10.06 |
| Feb 9, 2018 | -10.06 |
| Feb 8, 2018 | -10.06 |
| Feb 7, 2018 | -10.06 |
| Feb 6, 2018 | -10.05 |
| Feb 5, 2018 | -10.06 |
| Feb 2, 2018 | -10.05 |
| Feb 1, 2018 | -10.04 |
| Jan 31, 2018 | -10.04 |
| Jan 30, 2018 | -10.04 |
| Jan 29, 2018 | -10.03 |
| Jan 26, 2018 | -10.03 |
| Jan 25, 2018 | -10.03 |
| Jan 24, 2018 | -10.03 |
| Jan 23, 2018 | -10.03 |
| Jan 22, 2018 | -10.03 |
| Jan 19, 2018 | -10.03 |
| Jan 18, 2018 | -10.04 |
| Jan 17, 2018 | -10.04 |
| Jan 16, 2018 | -10.04 |
| Jan 12, 2018 | -10.05 |
| Jan 11, 2018 | -10.05 |
| Jan 10, 2018 | -10.06 |
| Jan 9, 2018 | -10.07 |
| Jan 8, 2018 | -10.06 |
| Jan 5, 2018 | -10.07 |
| Jan 4, 2018 | -10.06 |
| Jan 3, 2018 | -10.06 |
| Jan 2, 2018 | -10.06 |
| Dec 29, 2017 | 0.96 |
| Dec 28, 2017 | 0.99 |
| Dec 27, 2017 | 1.08 |
| Dec 26, 2017 | 1.18 |
| Dec 22, 2017 | 1.21 |
| Dec 21, 2017 | 1.14 |
| Dec 20, 2017 | 0.95 |
| Dec 19, 2017 | 0.89 |
| Dec 18, 2017 | 0.82 |
| Dec 15, 2017 | 0.71 |
| Dec 14, 2017 | 0.52 |
| Dec 13, 2017 | 0.47 |
| Dec 12, 2017 | 0.45 |
| Dec 11, 2017 | 0.47 |
| Dec 8, 2017 | 0.45 |
| Dec 7, 2017 | 0.43 |
| Dec 6, 2017 | 0.41 |
| Dec 5, 2017 | 0.49 |
| Dec 4, 2017 | 0.67 |
| Dec 1, 2017 | 0.41 |
| Nov 30, 2017 | 0.33 |
| Nov 29, 2017 | 0.30 |
| Nov 28, 2017 | 0.14 |
| Nov 27, 2017 | 0.04 |
| Nov 24, 2017 | 0.05 |
| Nov 22, 2017 | 0.10 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.02 |
| Nov 17, 2017 | 0.06 |
| Nov 16, 2017 | -0.09 |
| Nov 15, 2017 | -0.09 |
| Nov 14, 2017 | -0.18 |
| Nov 13, 2017 | -0.04 |
| Nov 10, 2017 | -0.01 |
| Nov 9, 2017 | -0.01 |
| Nov 8, 2017 | -0.02 |
| Nov 7, 2017 | 0.02 |
| Nov 6, 2017 | -0.02 |
| Nov 3, 2017 | -0.13 |
| Nov 2, 2017 | 0.01 |
| Nov 1, 2017 | 0.36 |
| Oct 31, 2017 | 0.31 |
| Oct 30, 2017 | 0.32 |
| Oct 27, 2017 | 0.34 |
| Oct 26, 2017 | 0.39 |
| Oct 25, 2017 | 0.38 |
| Oct 24, 2017 | 0.41 |
| Oct 23, 2017 | 0.44 |
| Oct 20, 2017 | 0.57 |
| Oct 19, 2017 | 0.53 |
| Oct 18, 2017 | 0.45 |
| Oct 17, 2017 | 0.36 |
| Oct 16, 2017 | 0.34 |
| Oct 13, 2017 | 0.37 |
| Oct 12, 2017 | 0.38 |
| Oct 11, 2017 | 0.51 |
| Oct 10, 2017 | 0.61 |
| Oct 9, 2017 | 0.67 |
| Oct 6, 2017 | 0.78 |
| Oct 5, 2017 | 0.80 |
| Oct 4, 2017 | 0.83 |
| Oct 3, 2017 | 0.80 |
| Oct 2, 2017 | 0.80 |
| Sep 29, 2017 | 3.91 |
| Sep 28, 2017 | 3.93 |
| Sep 27, 2017 | 3.94 |
| Sep 26, 2017 | 3.91 |
| Sep 25, 2017 | 3.92 |
| Sep 22, 2017 | 3.93 |
| Sep 21, 2017 | 3.92 |
| Sep 20, 2017 | 3.90 |
| Sep 19, 2017 | 3.91 |
| Sep 18, 2017 | 3.91 |
| Sep 15, 2017 | 4.03 |
| Sep 14, 2017 | 3.94 |
| Sep 13, 2017 | 3.89 |
| Sep 12, 2017 | 3.85 |
| Sep 11, 2017 | 3.82 |
| Sep 8, 2017 | 3.90 |
| Sep 7, 2017 | 3.92 |
| Sep 6, 2017 | 4.01 |
| Sep 5, 2017 | 3.97 |
| Sep 1, 2017 | 4.07 |
| Aug 31, 2017 | 4.08 |
| Aug 30, 2017 | 4.07 |
| Aug 29, 2017 | 4.12 |
| Aug 28, 2017 | 4.19 |
| Aug 25, 2017 | 4.16 |
| Aug 24, 2017 | 4.13 |
| Aug 23, 2017 | 4.13 |
| Aug 22, 2017 | 4.13 |
| Aug 21, 2017 | 4.10 |
| Aug 18, 2017 | 4.13 |
| Aug 17, 2017 | 4.08 |
| Aug 16, 2017 | 4.15 |
| Aug 15, 2017 | 4.18 |
| Aug 14, 2017 | 4.20 |
| Aug 11, 2017 | 4.20 |
| Aug 10, 2017 | 4.22 |
| Aug 9, 2017 | 4.33 |
| Aug 8, 2017 | 4.46 |
| Aug 7, 2017 | 4.45 |
| Aug 4, 2017 | 4.35 |
| Aug 3, 2017 | 4.54 |
| Aug 2, 2017 | 4.59 |
| Aug 1, 2017 | 4.47 |
| Jul 31, 2017 | 4.51 |
| Jul 28, 2017 | 4.92 |
| Jul 27, 2017 | 4.84 |
| Jul 26, 2017 | 4.88 |
| Jul 25, 2017 | 4.76 |
| Jul 24, 2017 | 4.86 |
| Jul 21, 2017 | 4.87 |
| Jul 20, 2017 | 4.88 |
| Jul 19, 2017 | 4.98 |
| Jul 18, 2017 | 4.78 |
| Jul 17, 2017 | 4.84 |
| Jul 14, 2017 | 4.81 |
| Jul 13, 2017 | 4.80 |
| Jul 12, 2017 | 4.80 |
| Jul 11, 2017 | 4.81 |
| Jul 10, 2017 | 4.81 |
| Jul 7, 2017 | 4.74 |
| Jul 6, 2017 | 4.73 |
| Jul 5, 2017 | 4.78 |
| Jul 3, 2017 | 4.81 |
| Jun 30, 2017 | 4.74 |
| Jun 29, 2017 | 4.91 |
| Jun 28, 2017 | 4.94 |
| Jun 27, 2017 | 4.94 |
| Jun 26, 2017 | 4.95 |
| Jun 23, 2017 | 4.87 |
| Jun 22, 2017 | 4.82 |
| Jun 21, 2017 | 4.83 |
| Jun 20, 2017 | 4.82 |
| Jun 19, 2017 | 4.99 |
| Jun 16, 2017 | 5.01 |
| Jun 15, 2017 | 4.99 |
| Jun 14, 2017 | 4.96 |
| Jun 13, 2017 | 4.99 |
| Jun 12, 2017 | 5.02 |
| Jun 9, 2017 | 4.93 |
| Jun 8, 2017 | 4.92 |
| Jun 7, 2017 | 4.99 |
| Jun 6, 2017 | 4.94 |
| Jun 5, 2017 | 4.95 |
| Jun 2, 2017 | 5.00 |
| Jun 1, 2017 | 5.05 |
| May 31, 2017 | 5.01 |
| May 30, 2017 | 4.95 |
| May 26, 2017 | 4.89 |
| May 25, 2017 | 4.83 |
| May 24, 2017 | 4.81 |
| May 23, 2017 | 4.84 |
| May 22, 2017 | 4.95 |
| May 19, 2017 | 4.89 |
| May 18, 2017 | 4.76 |
| May 17, 2017 | 4.74 |
| May 16, 2017 | 4.83 |
| May 15, 2017 | 4.91 |
| May 12, 2017 | 4.92 |
| May 11, 2017 | 4.97 |
| May 10, 2017 | 4.93 |
| May 9, 2017 | 5.04 |
| May 8, 2017 | 5.15 |
| May 5, 2017 | 5.12 |
| May 4, 2017 | 5.03 |
| May 3, 2017 | 5.06 |
| May 2, 2017 | 5.28 |
| May 1, 2017 | 5.29 |
| Apr 28, 2017 | 5.44 |
| Apr 27, 2017 | 5.55 |
| Apr 26, 2017 | 5.55 |
| Apr 25, 2017 | 5.53 |
| Apr 24, 2017 | 5.55 |
| Apr 21, 2017 | 5.51 |
| Apr 20, 2017 | 5.54 |
| Apr 19, 2017 | 5.46 |
| Apr 18, 2017 | 5.40 |
| Apr 17, 2017 | 5.38 |
| Apr 13, 2017 | 5.34 |
| Apr 12, 2017 | 5.42 |
| Apr 11, 2017 | 5.49 |
| Apr 10, 2017 | 5.51 |
| Apr 7, 2017 | 5.52 |
| Apr 6, 2017 | 5.53 |
| Apr 5, 2017 | 5.55 |
| Apr 4, 2017 | 5.53 |
| Apr 3, 2017 | 5.46 |
| Mar 31, 2017 | 5.50 |
| Mar 30, 2017 | 5.56 |
| Mar 29, 2017 | 5.44 |
| Mar 28, 2017 | 5.37 |
| Mar 27, 2017 | 5.36 |
| Mar 24, 2017 | 5.34 |
| Mar 23, 2017 | 5.36 |
| Mar 22, 2017 | 5.34 |
| Mar 21, 2017 | 5.32 |
| Mar 20, 2017 | 5.38 |
| Mar 17, 2017 | 5.43 |
| Mar 16, 2017 | 5.46 |
| Mar 15, 2017 | 5.43 |
| Mar 14, 2017 | 5.32 |
| Mar 13, 2017 | 5.33 |
| Mar 10, 2017 | 5.37 |
| Mar 9, 2017 | 5.40 |
| Mar 8, 2017 | 5.42 |
| Mar 7, 2017 | 5.38 |
| Mar 6, 2017 | 5.39 |
| Mar 3, 2017 | 5.41 |
| Mar 2, 2017 | 5.52 |
| Mar 1, 2017 | 5.53 |
| Feb 28, 2017 | 5.58 |
| Feb 27, 2017 | 5.63 |
| Feb 24, 2017 | 5.68 |
| Feb 23, 2017 | 5.72 |
| Feb 22, 2017 | 5.72 |
| Feb 21, 2017 | 5.74 |
| Feb 17, 2017 | 5.56 |
| Feb 16, 2017 | 5.54 |
| Feb 15, 2017 | 5.52 |
| Feb 14, 2017 | 5.53 |
| Feb 13, 2017 | 5.63 |
| Feb 10, 2017 | 5.52 |
| Feb 9, 2017 | 5.42 |
| Feb 8, 2017 | 5.34 |
| Feb 7, 2017 | 5.43 |
| Feb 6, 2017 | 5.42 |
| Feb 3, 2017 | 5.45 |
| Feb 2, 2017 | 5.39 |
| Feb 1, 2017 | 5.44 |
| Jan 31, 2017 | 5.50 |
| Jan 30, 2017 | 5.42 |
| Jan 27, 2017 | 5.44 |
| Jan 26, 2017 | 5.41 |
| Jan 25, 2017 | 5.35 |
| Jan 24, 2017 | 5.52 |
| Jan 23, 2017 | 5.48 |
| Jan 20, 2017 | 5.41 |
| Jan 19, 2017 | 5.43 |
| Jan 18, 2017 | 5.43 |
| Jan 17, 2017 | 5.39 |
| Jan 13, 2017 | 5.31 |
| Jan 12, 2017 | 5.27 |
| Jan 11, 2017 | 5.14 |
| Jan 10, 2017 | 5.10 |
| Jan 9, 2017 | 5.21 |
| Jan 6, 2017 | 5.33 |
| Jan 5, 2017 | 5.27 |
| Jan 4, 2017 | 5.48 |
| Jan 3, 2017 | 5.42 |
| Dec 30, 2016 | 5.50 |
| Dec 29, 2016 | 5.55 |
| Dec 28, 2016 | 5.59 |
| Dec 27, 2016 | 5.64 |
| Dec 23, 2016 | 5.61 |
| Dec 22, 2016 | 5.64 |
| Dec 21, 2016 | 5.70 |
| Dec 20, 2016 | 5.71 |
| Dec 19, 2016 | 5.65 |
| Dec 16, 2016 | 5.69 |
| Dec 15, 2016 | 5.78 |
| Dec 14, 2016 | 5.75 |
| Dec 13, 2016 | 5.77 |
| Dec 12, 2016 | 5.73 |
| Dec 9, 2016 | 5.83 |
| Dec 8, 2016 | 5.92 |
| Dec 7, 2016 | 5.77 |
| Dec 6, 2016 | 5.57 |
| Dec 5, 2016 | 5.49 |
| Dec 2, 2016 | 5.33 |
| Dec 1, 2016 | 5.44 |
| Nov 30, 2016 | 5.43 |
| Nov 29, 2016 | 5.54 |
| Nov 28, 2016 | 5.46 |
| Nov 25, 2016 | 5.52 |
| Nov 23, 2016 | 5.48 |
| Nov 22, 2016 | 5.51 |
| Nov 21, 2016 | 5.52 |
| Nov 18, 2016 | 5.51 |
| Nov 17, 2016 | 5.62 |
| Nov 16, 2016 | 5.54 |
| Nov 15, 2016 | 5.57 |
| Nov 14, 2016 | 5.68 |
| Nov 11, 2016 | 5.30 |
| Nov 10, 2016 | 5.22 |
| Nov 9, 2016 | 5.19 |
| Nov 8, 2016 | 5.18 |
| Nov 7, 2016 | 5.12 |
| Nov 4, 2016 | 5.14 |
| Nov 3, 2016 | 5.17 |
| Nov 2, 2016 | 5.05 |
| Nov 1, 2016 | 5.17 |
| Oct 31, 2016 | 5.24 |
| Oct 28, 2016 | 5.18 |
| Oct 27, 2016 | 5.25 |
| Oct 26, 2016 | 5.30 |
| Oct 25, 2016 | 5.25 |
| Oct 24, 2016 | 5.34 |
| Oct 21, 2016 | 5.34 |
| Oct 20, 2016 | 5.16 |
| Oct 19, 2016 | 5.14 |
| Oct 18, 2016 | 5.06 |
| Oct 17, 2016 | 5.07 |
| Oct 14, 2016 | 5.08 |
| Oct 13, 2016 | 5.15 |
| Oct 12, 2016 | 5.25 |
| Oct 11, 2016 | 5.29 |
| Oct 10, 2016 | 5.42 |
| Oct 7, 2016 | 5.45 |
| Oct 6, 2016 | 5.58 |
| Oct 5, 2016 | 5.55 |
| Oct 4, 2016 | 5.49 |
| Oct 3, 2016 | 5.49 |
| Sep 30, 2016 | 5.40 |
| Sep 29, 2016 | 5.45 |
| Sep 28, 2016 | 5.45 |
| Sep 27, 2016 | 5.36 |
| Sep 26, 2016 | 5.32 |
| Sep 23, 2016 | 5.31 |
| Sep 22, 2016 | 5.23 |
| Sep 21, 2016 | 4.99 |
| Sep 20, 2016 | 4.94 |
| Sep 19, 2016 | 5.00 |
| Sep 16, 2016 | 4.96 |
| Sep 15, 2016 | 4.97 |
| Sep 14, 2016 | 5.03 |
| Sep 13, 2016 | 5.03 |
| Sep 12, 2016 | 5.12 |
| Sep 9, 2016 | 5.00 |
| Sep 8, 2016 | 5.16 |
| Sep 7, 2016 | 5.10 |
| Sep 6, 2016 | 5.11 |
| Sep 2, 2016 | 5.27 |
| Sep 1, 2016 | 5.23 |
| Aug 31, 2016 | 5.19 |
| Aug 30, 2016 | 5.21 |
| Aug 29, 2016 | 5.22 |
| Aug 26, 2016 | 5.23 |
| Aug 25, 2016 | 5.26 |
| Aug 24, 2016 | 5.31 |
| Aug 23, 2016 | 5.37 |
| Aug 22, 2016 | 5.40 |
| Aug 19, 2016 | 5.44 |
| Aug 18, 2016 | 5.46 |
| Aug 17, 2016 | 5.49 |
| Aug 16, 2016 | 5.36 |
| Aug 15, 2016 | 5.41 |
| Aug 12, 2016 | 5.36 |
| Aug 11, 2016 | 5.31 |
| Aug 10, 2016 | 5.24 |
| Aug 9, 2016 | 5.22 |
| Aug 8, 2016 | 5.33 |
| Aug 5, 2016 | 5.36 |
| Aug 4, 2016 | 5.37 |
| Aug 3, 2016 | 5.46 |
| Aug 2, 2016 | 5.37 |
| Aug 1, 2016 | 5.04 |
| Jul 29, 2016 | 5.11 |
| Jul 28, 2016 | 5.14 |
| Jul 27, 2016 | 5.18 |
| Jul 26, 2016 | 5.22 |
| Jul 25, 2016 | 5.18 |
| Jul 22, 2016 | 5.19 |
| Jul 21, 2016 | 5.17 |
| Jul 20, 2016 | 5.15 |
| Jul 19, 2016 | 5.12 |
| Jul 18, 2016 | 5.15 |
| Jul 15, 2016 | 5.10 |
| Jul 14, 2016 | 5.23 |
| Jul 13, 2016 | 5.19 |
| Jul 12, 2016 | 5.20 |
| Jul 11, 2016 | 5.14 |
| Jul 8, 2016 | 5.21 |
| Jul 7, 2016 | 5.17 |
| Jul 6, 2016 | 5.11 |
| Jul 5, 2016 | 5.04 |
| Jul 1, 2016 | 5.14 |
| Jun 30, 2016 | 5.13 |
| Jun 29, 2016 | 0.40 |
| Jun 28, 2016 | 0.39 |
| Jun 27, 2016 | 0.39 |
| Jun 24, 2016 | 0.40 |
| Jun 23, 2016 | 0.43 |
| Jun 22, 2016 | 0.43 |
| Jun 21, 2016 | 0.42 |
| Jun 20, 2016 | 0.43 |
| Jun 17, 2016 | 0.42 |
| Jun 16, 2016 | 0.42 |
| Jun 15, 2016 | 0.42 |
| Jun 14, 2016 | 0.42 |
| Jun 13, 2016 | 0.43 |
| Jun 10, 2016 | 0.43 |
| Jun 9, 2016 | 0.45 |
| Jun 8, 2016 | 0.46 |
| Jun 7, 2016 | 0.46 |
| Jun 6, 2016 | 0.48 |
| Jun 3, 2016 | 0.47 |
| Jun 2, 2016 | 0.47 |
| Jun 1, 2016 | 0.46 |
| May 31, 2016 | 0.46 |
| May 27, 2016 | 0.46 |
| May 26, 2016 | 0.45 |
| May 25, 2016 | 0.45 |
| May 24, 2016 | 0.44 |
| May 23, 2016 | 0.43 |
| May 20, 2016 | 0.43 |
| May 19, 2016 | 0.43 |
| May 18, 2016 | 0.44 |
| May 17, 2016 | 0.45 |
| May 16, 2016 | 0.45 |
| May 13, 2016 | 0.46 |
| May 12, 2016 | 0.47 |
| May 11, 2016 | 0.48 |
| May 10, 2016 | 0.49 |
| May 9, 2016 | 0.47 |
| May 6, 2016 | 0.47 |
| May 5, 2016 | 0.46 |
| May 4, 2016 | 0.44 |
| May 3, 2016 | 0.45 |
| May 2, 2016 | 0.46 |
| Apr 29, 2016 | 0.45 |
| Apr 28, 2016 | 0.47 |
| Apr 27, 2016 | 0.47 |
| Apr 26, 2016 | 0.47 |
| Apr 25, 2016 | 0.46 |
| Apr 22, 2016 | 0.48 |
| Apr 21, 2016 | 0.47 |
| Apr 20, 2016 | 0.47 |
| Apr 19, 2016 | 0.47 |
| Apr 18, 2016 | 0.47 |
| Apr 15, 2016 | 0.47 |
| Apr 14, 2016 | 0.47 |
| Apr 13, 2016 | 0.48 |
| Apr 12, 2016 | 0.47 |
| Apr 11, 2016 | 0.47 |
| Apr 8, 2016 | 0.47 |
| Apr 7, 2016 | 0.46 |
| Apr 6, 2016 | 0.48 |
| Apr 5, 2016 | 0.47 |
| Apr 4, 2016 | 0.48 |
| Apr 1, 2016 | 0.48 |
| Mar 31, 2016 | 0.47 |
| Mar 30, 2016 | 6.04 |
| Mar 29, 2016 | 6.07 |
| Mar 28, 2016 | 6.07 |
| Mar 24, 2016 | 6.02 |
| Mar 23, 2016 | 5.98 |
| Mar 22, 2016 | 6.21 |
| Mar 21, 2016 | 6.29 |
| Mar 18, 2016 | 6.33 |
| Mar 17, 2016 | 6.26 |
| Mar 16, 2016 | 6.14 |
| Mar 15, 2016 | 5.94 |
| Mar 14, 2016 | 6.00 |
| Mar 11, 2016 | 6.11 |
| Mar 10, 2016 | 5.94 |
| Mar 9, 2016 | 5.95 |
| Mar 8, 2016 | 5.84 |
| Mar 7, 2016 | 6.03 |
| Mar 4, 2016 | 5.93 |
| Mar 3, 2016 | 5.94 |
| Mar 2, 2016 | 5.75 |
| Mar 1, 2016 | 5.68 |
| Feb 29, 2016 | 5.37 |
| Feb 26, 2016 | 5.38 |
| Feb 25, 2016 | 5.34 |
| Feb 24, 2016 | 5.41 |
| Feb 23, 2016 | 5.41 |
| Feb 22, 2016 | 5.62 |
| Feb 19, 2016 | 5.44 |
| Feb 18, 2016 | 5.50 |
| Feb 17, 2016 | 5.74 |
| Feb 16, 2016 | 5.49 |
| Feb 12, 2016 | 5.37 |
| Feb 11, 2016 | 5.22 |
| Feb 10, 2016 | 5.31 |
| Feb 9, 2016 | 5.30 |
| Feb 8, 2016 | 5.59 |
| Feb 5, 2016 | 5.85 |
| Feb 4, 2016 | 5.95 |
| Feb 3, 2016 | 5.86 |
| Feb 2, 2016 | 5.67 |
| Feb 1, 2016 | 5.94 |
| Jan 29, 2016 | 5.93 |
| Jan 28, 2016 | 5.74 |
| Jan 27, 2016 | 5.82 |
| Jan 26, 2016 | 5.89 |
| Jan 25, 2016 | 5.64 |
| Jan 22, 2016 | 5.78 |
| Jan 21, 2016 | 5.56 |
| Jan 20, 2016 | 5.48 |
| Jan 19, 2016 | 5.54 |
| Jan 15, 2016 | 5.56 |
| Jan 14, 2016 | 5.65 |
| Jan 13, 2016 | 5.48 |
| Jan 12, 2016 | 5.66 |
| Jan 11, 2016 | 5.55 |
| Jan 8, 2016 | 5.59 |
| Jan 7, 2016 | 5.47 |
| Jan 6, 2016 | 5.64 |
| Jan 5, 2016 | 5.69 |
| Jan 4, 2016 | 5.67 |
| Dec 31, 2015 | 5.73 |
| Dec 30, 2015 | 5.67 |
| Dec 29, 2015 | 5.74 |
| Dec 28, 2015 | 5.73 |
| Dec 24, 2015 | 5.78 |
| Dec 23, 2015 | 5.79 |
| Dec 22, 2015 | 5.74 |
| Dec 21, 2015 | 5.61 |
| Dec 18, 2015 | 5.60 |
| Dec 17, 2015 | 5.65 |
| Dec 16, 2015 | 5.80 |
| Dec 15, 2015 | 5.66 |
| Dec 14, 2015 | 5.65 |
| Dec 11, 2015 | 5.84 |
| Dec 10, 2015 | 6.06 |
| Dec 9, 2015 | 6.07 |
| Dec 8, 2015 | 6.28 |
| Dec 7, 2015 | 6.55 |
| Dec 4, 2015 | 6.56 |
| Dec 3, 2015 | 6.43 |
| Dec 2, 2015 | 6.44 |
| Dec 1, 2015 | 6.64 |
| Nov 30, 2015 | 6.65 |
| Nov 27, 2015 | 6.64 |
| Nov 25, 2015 | 6.64 |
| Nov 24, 2015 | 6.61 |
| Nov 23, 2015 | 6.56 |
| Nov 20, 2015 | 6.57 |
| Nov 19, 2015 | 6.52 |
| Nov 18, 2015 | 6.57 |
| Nov 17, 2015 | 6.43 |
| Nov 16, 2015 | 6.53 |
| Nov 13, 2015 | 6.40 |
| Nov 12, 2015 | 6.44 |
| Nov 11, 2015 | 6.54 |
| Nov 10, 2015 | 6.42 |
| Nov 9, 2015 | 6.19 |
| Nov 6, 2015 | 6.19 |
| Nov 5, 2015 | 6.30 |
| Nov 4, 2015 | 6.47 |
| Nov 3, 2015 | 6.64 |
| Nov 2, 2015 | 6.42 |
| Oct 30, 2015 | 6.29 |
| Oct 29, 2015 | 6.27 |
| Oct 28, 2015 | 6.30 |
| Oct 27, 2015 | 6.14 |
| Oct 26, 2015 | 6.25 |
| Oct 23, 2015 | 6.36 |
| Oct 22, 2015 | 6.29 |
| Oct 21, 2015 | 6.15 |
| Oct 20, 2015 | 6.23 |
| Oct 19, 2015 | 6.13 |
| Oct 16, 2015 | 6.08 |
| Oct 15, 2015 | 6.16 |
| Oct 14, 2015 | 6.05 |
| Oct 13, 2015 | 6.15 |
| Oct 12, 2015 | 6.16 |
| Oct 9, 2015 | 6.17 |
| Oct 8, 2015 | 6.16 |
| Oct 7, 2015 | 5.98 |
| Oct 6, 2015 | 5.81 |
| Oct 5, 2015 | 5.74 |
| Oct 2, 2015 | 5.57 |
| Oct 1, 2015 | 5.41 |
| Sep 30, 2015 | 5.56 |
| Sep 29, 2015 | 5.52 |
| Sep 28, 2015 | 5.81 |
| Sep 25, 2015 | 5.82 |
| Sep 24, 2015 | 5.78 |
| Sep 23, 2015 | 5.79 |
| Sep 22, 2015 | 5.82 |
| Sep 21, 2015 | 6.03 |
| Sep 18, 2015 | 5.92 |
| Sep 17, 2015 | 5.92 |
| Sep 16, 2015 | 5.83 |
| Sep 15, 2015 | 5.64 |
| Sep 14, 2015 | 5.55 |
| Sep 11, 2015 | 5.63 |
| Sep 10, 2015 | 5.62 |
| Sep 9, 2015 | 5.60 |
| Sep 8, 2015 | 5.69 |
| Sep 4, 2015 | 5.59 |
| Sep 3, 2015 | 5.67 |
| Sep 2, 2015 | 5.59 |
| Sep 1, 2015 | 5.49 |
| Aug 31, 2015 | 5.56 |
| Aug 28, 2015 | 5.67 |
| Aug 27, 2015 | 5.62 |
| Aug 26, 2015 | 5.54 |
| Aug 25, 2015 | 5.39 |
| Aug 24, 2015 | 5.44 |
| Aug 21, 2015 | 5.66 |
| Aug 20, 2015 | 5.71 |
| Aug 19, 2015 | 6.02 |
| Aug 18, 2015 | 6.08 |
| Aug 17, 2015 | 6.14 |
| Aug 14, 2015 | 5.92 |
| Aug 13, 2015 | 5.96 |
| Aug 12, 2015 | 6.05 |
| Aug 11, 2015 | 6.01 |
| Aug 10, 2015 | 6.19 |
| Aug 7, 2015 | 6.16 |
| Aug 6, 2015 | 6.26 |
| Aug 5, 2015 | 6.04 |
| Aug 4, 2015 | 6.89 |
| Aug 3, 2015 | 6.86 |
| Jul 31, 2015 | 6.93 |
| Jul 30, 2015 | 6.76 |
| Jul 29, 2015 | 6.63 |
| Jul 28, 2015 | 6.56 |
| Jul 27, 2015 | 6.61 |
| Jul 24, 2015 | 6.67 |
| Jul 23, 2015 | 6.74 |
| Jul 22, 2015 | 6.80 |
| Jul 21, 2015 | 6.67 |
| Jul 20, 2015 | 6.85 |
| Jul 17, 2015 | 6.99 |
| Jul 16, 2015 | 7.31 |
| Jul 15, 2015 | 7.12 |
| Jul 14, 2015 | 7.14 |
| Jul 13, 2015 | 7.04 |
| Jul 10, 2015 | 7.00 |
| Jul 9, 2015 | 6.82 |
| Jul 8, 2015 | 6.88 |
| Jul 7, 2015 | 7.09 |
| Jul 6, 2015 | 6.94 |
| Jul 2, 2015 | 6.96 |
| Jul 1, 2015 | 6.98 |
| Jun 30, 2015 | 6.98 |
| Jun 29, 2015 | 6.79 |
| Jun 26, 2015 | 6.92 |
| Jun 25, 2015 | 6.87 |
| Jun 24, 2015 | 6.90 |
| Jun 23, 2015 | 6.96 |
| Jun 22, 2015 | 6.94 |
| Jun 19, 2015 | 6.93 |
| Jun 18, 2015 | 6.93 |
| Jun 17, 2015 | 6.82 |
| Jun 16, 2015 | 6.72 |
| Jun 15, 2015 | 6.69 |
| Jun 12, 2015 | 6.64 |
| Jun 11, 2015 | 6.74 |
| Jun 10, 2015 | 6.79 |
| Jun 9, 2015 | 6.84 |
| Jun 8, 2015 | 6.91 |
| Jun 5, 2015 | 7.05 |
| Jun 4, 2015 | 6.92 |
| Jun 3, 2015 | 6.95 |
| Jun 2, 2015 | 6.94 |
| Jun 1, 2015 | 6.94 |
| May 29, 2015 | 6.94 |
| May 28, 2015 | 6.76 |
| May 27, 2015 | 6.77 |
| May 26, 2015 | 6.71 |
| May 22, 2015 | 6.78 |
| May 21, 2015 | 6.81 |
| May 20, 2015 | 6.86 |
| May 19, 2015 | 6.81 |
| May 18, 2015 | 6.74 |
| May 15, 2015 | 6.49 |
| May 14, 2015 | 6.41 |
| May 13, 2015 | 6.42 |
| May 12, 2015 | 6.54 |
| May 11, 2015 | 6.28 |
| May 8, 2015 | 6.40 |
| May 7, 2015 | 6.43 |
| May 6, 2015 | 6.54 |
| May 5, 2015 | 6.66 |
| May 4, 2015 | 6.82 |
| May 1, 2015 | 6.69 |
| Apr 30, 2015 | 6.61 |
| Apr 29, 2015 | 6.58 |
| Apr 28, 2015 | 6.47 |
| Apr 27, 2015 | 6.59 |
| Apr 24, 2015 | 6.69 |
| Apr 23, 2015 | 6.88 |
| Apr 22, 2015 | 6.86 |
| Apr 21, 2015 | 6.85 |
| Apr 20, 2015 | 6.95 |
| Apr 17, 2015 | 6.70 |
| Apr 16, 2015 | 6.78 |
| Apr 15, 2015 | 6.82 |
| Apr 14, 2015 | 6.73 |
| Apr 13, 2015 | 6.75 |
| Apr 10, 2015 | 6.75 |
| Apr 9, 2015 | 6.79 |
| Apr 8, 2015 | 6.71 |
| Apr 7, 2015 | 6.73 |
| Apr 6, 2015 | 6.69 |
| Apr 2, 2015 | 6.57 |
| Apr 1, 2015 | 6.31 |
| Mar 31, 2015 | 6.28 |
| Mar 30, 2015 | 0.83 |
| Mar 27, 2015 | 0.84 |
| Mar 26, 2015 | 0.83 |
| Mar 25, 2015 | 0.84 |
| Mar 24, 2015 | 0.86 |
| Mar 23, 2015 | 0.86 |
| Mar 20, 2015 | 0.86 |
| Mar 19, 2015 | 0.85 |
| Mar 18, 2015 | 0.84 |
| Mar 17, 2015 | 0.85 |
| Mar 16, 2015 | 0.86 |
| Mar 13, 2015 | 0.85 |
| Mar 12, 2015 | 0.86 |
| Mar 11, 2015 | 0.86 |
| Mar 10, 2015 | 0.86 |
| Mar 9, 2015 | 0.87 |
| Mar 6, 2015 | 0.87 |
| Mar 5, 2015 | 0.88 |
| Mar 4, 2015 | 0.89 |
| Mar 3, 2015 | 0.89 |
| Mar 2, 2015 | 0.87 |
| Feb 27, 2015 | 0.86 |
| Feb 26, 2015 | 0.86 |
| Feb 25, 2015 | 0.87 |
| Feb 24, 2015 | 0.87 |
| Feb 23, 2015 | 0.86 |
| Feb 20, 2015 | 0.83 |
| Feb 19, 2015 | 0.83 |
| Feb 18, 2015 | 0.83 |
| Feb 17, 2015 | 0.83 |
| Feb 13, 2015 | 0.84 |
| Feb 12, 2015 | 0.82 |
| Feb 11, 2015 | 0.82 |
| Feb 10, 2015 | 0.83 |
| Feb 9, 2015 | 0.81 |
| Feb 6, 2015 | 0.81 |
| Feb 5, 2015 | 0.79 |
| Feb 4, 2015 | 0.81 |
| Feb 3, 2015 | 0.80 |
| Feb 2, 2015 | 0.80 |
| Jan 30, 2015 | 0.79 |
| Jan 29, 2015 | 0.80 |
| Jan 28, 2015 | 0.81 |
| Jan 27, 2015 | 0.81 |
| Jan 26, 2015 | 0.81 |
| Jan 23, 2015 | 0.81 |
| Jan 22, 2015 | 0.81 |
| Jan 21, 2015 | 0.80 |
| Jan 20, 2015 | 0.79 |
| Jan 16, 2015 | 0.80 |
| Jan 15, 2015 | 0.80 |
| Jan 14, 2015 | 0.81 |
| Jan 13, 2015 | 0.84 |
| Jan 12, 2015 | 0.84 |
| Jan 9, 2015 | 0.85 |
| Jan 8, 2015 | 0.86 |
| Jan 7, 2015 | 0.86 |
| Jan 6, 2015 | 0.85 |
| Jan 5, 2015 | 0.87 |
| Jan 2, 2015 | 0.90 |
| Dec 31, 2014 | 0.90 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 8.09 |
| Sep 26, 2014 | 8.38 |
| Sep 25, 2014 | 8.18 |
| Sep 24, 2014 | 8.18 |
| Sep 23, 2014 | 8.20 |
| Sep 22, 2014 | 8.45 |
| Sep 19, 2014 | 8.70 |
| Sep 18, 2014 | 8.59 |
| Sep 17, 2014 | 8.58 |
| Sep 16, 2014 | 8.48 |
| Sep 15, 2014 | 8.45 |
| Sep 12, 2014 | 8.52 |
| Sep 11, 2014 | 8.68 |
| Sep 10, 2014 | 8.81 |
| Sep 9, 2014 | 8.79 |
| Sep 8, 2014 | 9.13 |
| Sep 5, 2014 | 9.35 |
| Sep 4, 2014 | 9.36 |
| Sep 3, 2014 | 9.35 |
| Sep 2, 2014 | 9.47 |
| Aug 29, 2014 | 9.41 |
| Aug 28, 2014 | 9.42 |
| Aug 27, 2014 | 9.42 |
| Aug 26, 2014 | 9.49 |
| Aug 25, 2014 | 9.45 |
| Aug 22, 2014 | 9.54 |
| Aug 21, 2014 | 9.64 |
| Aug 20, 2014 | 9.65 |
| Aug 19, 2014 | 9.57 |
| Aug 18, 2014 | 9.56 |
| Aug 15, 2014 | 9.36 |
| Aug 14, 2014 | 9.20 |
| Aug 13, 2014 | 9.19 |
| Aug 12, 2014 | 9.10 |
| Aug 11, 2014 | 9.14 |
| Aug 8, 2014 | 9.09 |
| Aug 7, 2014 | 8.81 |
| Aug 6, 2014 | 8.93 |
| Aug 5, 2014 | 9.06 |
| Aug 4, 2014 | 9.07 |
| Aug 1, 2014 | 8.96 |
| Jul 31, 2014 | 9.17 |
| Jul 30, 2014 | 9.00 |
| Jul 29, 2014 | 8.92 |
| Jul 28, 2014 | 8.94 |
| Jul 25, 2014 | 8.91 |
| Jul 24, 2014 | 8.91 |
| Jul 23, 2014 | 8.90 |
| Jul 22, 2014 | 9.00 |
| Jul 21, 2014 | 9.06 |
| Jul 18, 2014 | 9.15 |
| Jul 17, 2014 | 9.14 |
| Jul 16, 2014 | 8.98 |
| Jul 15, 2014 | 8.43 |
| Jul 14, 2014 | 8.40 |
| Jul 11, 2014 | 8.44 |
| Jul 10, 2014 | 8.37 |
| Jul 9, 2014 | 8.45 |
| Jul 8, 2014 | 8.14 |
| Jul 7, 2014 | 8.16 |
| Jul 3, 2014 | 8.22 |
| Jul 2, 2014 | 8.15 |
| Jul 1, 2014 | 8.07 |
| Jun 30, 2014 | 7.97 |
| Jun 27, 2014 | 8.32 |
| Jun 26, 2014 | 8.18 |
| Jun 25, 2014 | 8.37 |
| Jun 24, 2014 | 8.35 |
| Jun 23, 2014 | 8.36 |
| Jun 20, 2014 | 8.28 |
| Jun 19, 2014 | 8.50 |
| Jun 18, 2014 | 8.65 |
| Jun 17, 2014 | 8.68 |
| Jun 16, 2014 | 8.66 |
| Jun 13, 2014 | 8.75 |
| Jun 12, 2014 | 8.84 |
| Jun 11, 2014 | 8.86 |
| Jun 10, 2014 | 9.06 |
| Jun 9, 2014 | 9.05 |
| Jun 6, 2014 | 9.09 |
| Jun 5, 2014 | 9.05 |
| Jun 4, 2014 | 8.85 |
| Jun 3, 2014 | 8.76 |
| Jun 2, 2014 | 8.74 |
| May 30, 2014 | 8.66 |
| May 29, 2014 | 8.75 |
| May 28, 2014 | 8.90 |
| May 27, 2014 | 8.84 |
| May 23, 2014 | 8.80 |
| May 22, 2014 | 8.53 |
| May 21, 2014 | 8.34 |
| May 20, 2014 | 8.28 |
| May 19, 2014 | 8.27 |
| May 16, 2014 | 8.28 |
| May 15, 2014 | 8.16 |
| May 14, 2014 | 8.11 |
| May 13, 2014 | 8.17 |
| May 12, 2014 | 8.24 |
| May 9, 2014 | 8.20 |
| May 8, 2014 | 8.35 |
| May 7, 2014 | 8.16 |
| May 6, 2014 | 8.39 |
| May 5, 2014 | 8.75 |
| May 2, 2014 | 8.62 |
| May 1, 2014 | 8.56 |
| Apr 30, 2014 | 8.53 |
| Apr 29, 2014 | 8.51 |
| Apr 28, 2014 | 8.47 |
| Apr 25, 2014 | 8.62 |
| Apr 24, 2014 | 8.71 |
| Apr 23, 2014 | 8.72 |
| Apr 22, 2014 | 8.73 |
| Apr 21, 2014 | 8.71 |
| Apr 17, 2014 | 8.76 |
| Apr 16, 2014 | 8.76 |
| Apr 15, 2014 | 8.64 |
| Apr 14, 2014 | 8.67 |
| Apr 11, 2014 | 8.74 |
| Apr 10, 2014 | 8.94 |
| Apr 9, 2014 | 9.10 |
| Apr 8, 2014 | 9.06 |
| Apr 7, 2014 | 9.09 |
| Apr 4, 2014 | 9.37 |
| Apr 3, 2014 | 9.45 |
| Apr 2, 2014 | 9.51 |
| Apr 1, 2014 | 9.46 |
| Mar 31, 2014 | 9.33 |
| Mar 28, 2014 | 9.88 |
| Mar 27, 2014 | 9.81 |
| Mar 26, 2014 | 9.90 |
| Mar 25, 2014 | 9.97 |
| Mar 24, 2014 | 9.98 |
| Mar 21, 2014 | 10.15 |
| Mar 20, 2014 | 10.05 |
| Mar 19, 2014 | 10.05 |
| Mar 18, 2014 | 10.05 |
| Mar 17, 2014 | 9.98 |
| Mar 14, 2014 | 9.98 |
| Mar 13, 2014 | 10.10 |
| Mar 12, 2014 | 10.20 |
| Mar 11, 2014 | 10.17 |
| Mar 10, 2014 | 10.29 |
| Mar 7, 2014 | 10.27 |
| Mar 6, 2014 | 10.33 |
| Mar 5, 2014 | 10.17 |
| Mar 4, 2014 | 10.08 |
| Mar 3, 2014 | 9.85 |
| Feb 28, 2014 | 10.00 |
| Feb 27, 2014 | 9.86 |
| Feb 26, 2014 | 9.76 |
| Feb 25, 2014 | 9.80 |
| Feb 24, 2014 | 9.90 |
| Feb 21, 2014 | 9.94 |
| Feb 20, 2014 | 9.89 |
| Feb 19, 2014 | 9.74 |
| Feb 18, 2014 | 9.64 |
| Feb 14, 2014 | 9.70 |
| Feb 13, 2014 | 9.51 |
| Feb 12, 2014 | 9.95 |
| Feb 11, 2014 | 9.94 |
| Feb 10, 2014 | 9.89 |
| Feb 7, 2014 | 9.93 |
| Feb 6, 2014 | 9.83 |
| Feb 5, 2014 | 9.52 |
| Feb 4, 2014 | 9.36 |
| Feb 3, 2014 | 9.36 |
| Jan 31, 2014 | 9.57 |
| Jan 30, 2014 | 9.64 |
| Jan 29, 2014 | 9.40 |
| Jan 28, 2014 | 9.35 |
| Jan 27, 2014 | 9.27 |
| Jan 24, 2014 | 9.47 |
| Jan 23, 2014 | 9.61 |
| Jan 22, 2014 | 9.66 |
| Jan 21, 2014 | 9.67 |
| Jan 17, 2014 | 9.71 |
| Jan 16, 2014 | 9.84 |
| Jan 15, 2014 | 9.92 |
| Jan 14, 2014 | 9.92 |
| Jan 13, 2014 | 9.77 |
| Jan 10, 2014 | 10.09 |
| Jan 9, 2014 | 10.18 |
| Jan 8, 2014 | 10.16 |
| Jan 7, 2014 | 10.45 |
| Jan 6, 2014 | 10.51 |
| Jan 3, 2014 | 10.65 |
| Jan 2, 2014 | 10.71 |
| Dec 31, 2013 | 10.87 |
| Dec 30, 2013 | 0.82 |
| Dec 27, 2013 | 0.80 |
| Dec 26, 2013 | 0.80 |
| Dec 24, 2013 | 0.80 |
| Dec 23, 2013 | 0.80 |
| Dec 20, 2013 | 0.79 |
| Dec 19, 2013 | 0.77 |
| Dec 18, 2013 | 0.77 |
| Dec 17, 2013 | 0.74 |
| Dec 16, 2013 | 0.75 |
| Dec 13, 2013 | 0.73 |
| Dec 12, 2013 | 0.73 |
| Dec 11, 2013 | 0.75 |
| Dec 10, 2013 | 0.76 |
| Dec 9, 2013 | 0.76 |
| Dec 6, 2013 | 0.76 |
| Dec 5, 2013 | 0.74 |
| Dec 4, 2013 | 0.75 |
| Dec 3, 2013 | 0.76 |
| Dec 2, 2013 | 0.77 |
| Nov 29, 2013 | 0.78 |
| Nov 27, 2013 | 0.78 |
| Nov 26, 2013 | 0.77 |
| Nov 25, 2013 | 0.76 |
| Nov 22, 2013 | 0.77 |
| Nov 21, 2013 | 0.76 |
| Nov 20, 2013 | 0.76 |
| Nov 19, 2013 | 0.76 |
| Nov 18, 2013 | 0.76 |
| Nov 15, 2013 | 0.76 |
| Nov 14, 2013 | 0.77 |
| Nov 13, 2013 | 0.76 |
| Nov 12, 2013 | 0.75 |
| Nov 11, 2013 | 0.75 |
| Nov 8, 2013 | 0.76 |
| Nov 7, 2013 | 0.75 |
| Nov 6, 2013 | 0.76 |
| Nov 5, 2013 | 0.78 |
| Nov 4, 2013 | 0.78 |
| Nov 1, 2013 | 0.79 |
| Oct 31, 2013 | 0.80 |
| Oct 30, 2013 | 0.75 |
| Oct 29, 2013 | 0.76 |
| Oct 28, 2013 | 0.76 |
| Oct 25, 2013 | 0.76 |
| Oct 24, 2013 | 0.76 |
| Oct 23, 2013 | 0.75 |
| Oct 22, 2013 | 0.76 |
| Oct 21, 2013 | 0.73 |
| Oct 18, 2013 | 0.73 |
| Oct 17, 2013 | 0.72 |
| Oct 16, 2013 | 0.71 |
| Oct 15, 2013 | 0.69 |
| Oct 14, 2013 | 0.70 |
| Oct 11, 2013 | 0.71 |
| Oct 10, 2013 | 0.70 |
| Oct 9, 2013 | 0.68 |
| Oct 8, 2013 | 0.68 |
| Oct 7, 2013 | 0.70 |
| Oct 4, 2013 | 0.71 |
| Oct 3, 2013 | 0.71 |
| Oct 2, 2013 | 0.73 |
| Oct 1, 2013 | 0.74 |
| Sep 30, 2013 | 0.75 |
| Sep 27, 2013 | 7.89 |
| Sep 26, 2013 | 7.81 |
| Sep 25, 2013 | 7.52 |
| Sep 24, 2013 | 7.46 |
| Sep 23, 2013 | 7.48 |
| Sep 20, 2013 | 7.60 |
| Sep 19, 2013 | 7.59 |
| Sep 18, 2013 | 7.47 |
| Sep 17, 2013 | 7.38 |
| Sep 16, 2013 | 7.30 |
| Sep 13, 2013 | 7.22 |
| Sep 12, 2013 | 7.24 |
| Sep 11, 2013 | 7.26 |
| Sep 10, 2013 | 7.23 |
| Sep 9, 2013 | 7.28 |
| Sep 6, 2013 | 7.19 |
| Sep 5, 2013 | 7.20 |
| Sep 4, 2013 | 7.13 |
| Sep 3, 2013 | 7.17 |
| Aug 30, 2013 | 7.19 |
| Aug 29, 2013 | 7.24 |
| Aug 28, 2013 | 7.25 |
| Aug 27, 2013 | 7.26 |
| Aug 26, 2013 | 7.47 |
| Aug 23, 2013 | 7.48 |
| Aug 22, 2013 | 7.45 |
| Aug 21, 2013 | 7.37 |
| Aug 20, 2013 | 7.43 |
| Aug 19, 2013 | 7.45 |
| Aug 16, 2013 | 7.46 |
| Aug 15, 2013 | 7.46 |
| Aug 14, 2013 | 7.70 |
| Aug 13, 2013 | 7.76 |
| Aug 12, 2013 | 7.70 |
| Aug 9, 2013 | 7.72 |
| Aug 8, 2013 | 7.70 |
| Aug 7, 2013 | 7.69 |
| Aug 6, 2013 | 7.67 |
| Aug 5, 2013 | 7.66 |
| Aug 2, 2013 | 7.63 |
| Aug 1, 2013 | 7.61 |
| Jul 31, 2013 | 7.40 |
| Jul 30, 2013 | 7.52 |
| Jul 29, 2013 | 7.85 |
| Jul 26, 2013 | 7.91 |
| Jul 25, 2013 | 7.91 |
| Jul 24, 2013 | 7.87 |
| Jul 23, 2013 | 7.90 |
| Jul 22, 2013 | 7.84 |
| Jul 19, 2013 | 7.84 |
| Jul 18, 2013 | 7.95 |
| Jul 17, 2013 | 7.87 |
| Jul 16, 2013 | 7.84 |
| Jul 15, 2013 | 7.85 |
| Jul 12, 2013 | 7.91 |
| Jul 11, 2013 | 7.85 |
| Jul 10, 2013 | 7.70 |
| Jul 9, 2013 | 7.61 |
| Jul 8, 2013 | 7.62 |
| Jul 5, 2013 | 7.53 |
| Jul 3, 2013 | 7.48 |
| Jul 2, 2013 | 7.28 |
| Jul 1, 2013 | 7.21 |
| Jun 28, 2013 | 6.40 |
| Jun 27, 2013 | 6.34 |
| Jun 26, 2013 | 6.25 |
| Jun 25, 2013 | 6.22 |
| Jun 24, 2013 | 6.19 |
| Jun 21, 2013 | 6.22 |
| Jun 20, 2013 | 6.13 |
| Jun 19, 2013 | 6.33 |
| Jun 18, 2013 | 6.46 |
| Jun 17, 2013 | 6.38 |
| Jun 14, 2013 | 6.31 |
| Jun 13, 2013 | 6.28 |
| Jun 12, 2013 | 6.03 |
| Jun 11, 2013 | 6.06 |
| Jun 10, 2013 | 6.11 |
| Jun 7, 2013 | 6.31 |
| Jun 6, 2013 | 6.18 |
| Jun 5, 2013 | 6.26 |
| Jun 4, 2013 | 6.54 |
| Jun 3, 2013 | 6.57 |
| May 31, 2013 | 6.56 |
| May 30, 2013 | 6.66 |
| May 29, 2013 | 6.60 |
| May 28, 2013 | 6.75 |
| May 24, 2013 | 6.62 |
| May 23, 2013 | 6.65 |
| May 22, 2013 | 6.59 |
| May 21, 2013 | 6.67 |
| May 20, 2013 | 6.56 |
| May 17, 2013 | 6.56 |
| May 16, 2013 | 6.55 |
| May 15, 2013 | 6.61 |
| May 14, 2013 | 6.50 |
| May 13, 2013 | 6.43 |
| May 10, 2013 | 6.54 |
| May 9, 2013 | 6.44 |
| May 8, 2013 | 6.37 |
| May 7, 2013 | 6.46 |
| May 6, 2013 | 6.57 |
| May 3, 2013 | 6.59 |
| May 2, 2013 | 6.62 |
| May 1, 2013 | 6.49 |
| Apr 30, 2013 | 6.55 |
| Apr 29, 2013 | 6.55 |
| Apr 26, 2013 | 6.59 |
| Apr 25, 2013 | 6.66 |
| Apr 24, 2013 | 6.59 |
| Apr 23, 2013 | 6.57 |
| Apr 22, 2013 | 6.49 |
| Apr 19, 2013 | 6.46 |
| Apr 18, 2013 | 6.34 |
| Apr 17, 2013 | 6.50 |
| Apr 16, 2013 | 6.61 |
| Apr 15, 2013 | 6.55 |
| Apr 12, 2013 | 6.77 |
| Apr 11, 2013 | 6.74 |
| Apr 10, 2013 | 6.72 |
| Apr 9, 2013 | 6.53 |
| Apr 8, 2013 | 6.56 |
| Apr 5, 2013 | 6.53 |
| Apr 4, 2013 | 6.44 |
| Apr 3, 2013 | 6.48 |
| Apr 2, 2013 | 6.54 |
| Apr 1, 2013 | 6.47 |
| Mar 28, 2013 | 0.56 |
| Mar 27, 2013 | 0.56 |
| Mar 26, 2013 | 0.58 |
| Mar 25, 2013 | 0.57 |
| Mar 22, 2013 | 0.57 |
| Mar 21, 2013 | 0.56 |
| Mar 20, 2013 | 0.57 |
| Mar 19, 2013 | 0.55 |
| Mar 18, 2013 | 0.54 |
| Mar 15, 2013 | 0.54 |
| Mar 14, 2013 | 0.56 |
| Mar 13, 2013 | 0.56 |
| Mar 12, 2013 | 0.55 |
| Mar 11, 2013 | 0.55 |
| Mar 8, 2013 | 0.55 |
| Mar 7, 2013 | 0.54 |
| Mar 6, 2013 | 0.51 |
| Mar 5, 2013 | 0.53 |
| Mar 4, 2013 | 0.51 |
| Mar 1, 2013 | 0.50 |
| Feb 28, 2013 | 0.48 |
| Feb 27, 2013 | 0.48 |
| Feb 26, 2013 | 0.44 |
| Feb 25, 2013 | 0.43 |
| Feb 22, 2013 | 0.44 |
| Feb 21, 2013 | 0.41 |
| Feb 20, 2013 | 0.42 |
| Feb 19, 2013 | 0.44 |
| Feb 15, 2013 | 0.43 |
| Feb 14, 2013 | 0.44 |
| Feb 13, 2013 | 0.45 |
| Feb 12, 2013 | 0.44 |
| Feb 11, 2013 | 0.44 |
| Feb 8, 2013 | 0.45 |
| Feb 7, 2013 | 0.44 |
| Feb 6, 2013 | 0.43 |
| Feb 5, 2013 | 0.43 |
| Feb 4, 2013 | 0.42 |
| Feb 1, 2013 | 0.43 |
| Jan 31, 2013 | 0.42 |
| Jan 30, 2013 | 0.41 |
| Jan 29, 2013 | 0.41 |
| Jan 28, 2013 | 0.41 |
| Jan 25, 2013 | 0.41 |
| Jan 24, 2013 | 0.40 |
| Jan 23, 2013 | 0.40 |
| Jan 22, 2013 | 0.39 |
| Jan 18, 2013 | 0.39 |
| Jan 17, 2013 | 0.39 |
| Jan 16, 2013 | 0.38 |
| Jan 15, 2013 | 0.38 |
| Jan 14, 2013 | 0.40 |
| Jan 11, 2013 | 0.40 |
| Jan 10, 2013 | 0.39 |
| Jan 9, 2013 | 0.39 |
| Jan 8, 2013 | 0.40 |
| Jan 7, 2013 | 0.37 |
| Jan 4, 2013 | 0.37 |
| Jan 3, 2013 | 0.36 |
| Jan 2, 2013 | 0.36 |
| Dec 31, 2012 | 0.33 |
| Dec 28, 2012 | 5.55 |
| Dec 27, 2012 | 5.60 |
| Dec 26, 2012 | 5.65 |
| Dec 24, 2012 | 5.68 |
| Dec 21, 2012 | 5.68 |
| Dec 20, 2012 | 5.71 |
| Dec 19, 2012 | 5.64 |
| Dec 18, 2012 | 5.72 |
| Dec 17, 2012 | 5.58 |
| Dec 14, 2012 | 5.43 |
| Dec 13, 2012 | 5.38 |
| Dec 12, 2012 | 5.50 |
| Dec 11, 2012 | 5.51 |
| Dec 10, 2012 | 5.40 |
| Dec 7, 2012 | 5.46 |
| Dec 6, 2012 | 5.54 |
| Dec 5, 2012 | 5.53 |
| Dec 4, 2012 | 5.40 |
| Dec 3, 2012 | 5.35 |
| Nov 30, 2012 | 5.39 |
| Nov 29, 2012 | 5.30 |
| Nov 28, 2012 | 5.24 |
| Nov 27, 2012 | 5.11 |
| Nov 26, 2012 | 5.13 |
| Nov 23, 2012 | 5.16 |
| Nov 21, 2012 | 5.08 |
| Nov 20, 2012 | 5.09 |
| Nov 19, 2012 | 5.03 |
| Nov 16, 2012 | 4.85 |
| Nov 15, 2012 | 4.86 |
| Nov 14, 2012 | 4.85 |
| Nov 13, 2012 | 5.02 |
| Nov 12, 2012 | 4.94 |
| Nov 9, 2012 | 4.98 |
| Nov 8, 2012 | 4.90 |
| Nov 7, 2012 | 5.02 |
| Nov 6, 2012 | 5.09 |
| Nov 5, 2012 | 5.29 |
| Nov 2, 2012 | 5.34 |
| Nov 1, 2012 | 5.48 |
| Oct 31, 2012 | 5.25 |
| Oct 26, 2012 | 5.16 |
| Oct 25, 2012 | 5.22 |
| Oct 24, 2012 | 5.25 |
| Oct 23, 2012 | 5.30 |
| Oct 22, 2012 | 5.43 |
| Oct 19, 2012 | 5.40 |
| Oct 18, 2012 | 5.53 |
| Oct 17, 2012 | 5.48 |
| Oct 16, 2012 | 5.54 |
| Oct 15, 2012 | 5.51 |
| Oct 12, 2012 | 5.43 |
| Oct 11, 2012 | 5.40 |
| Oct 10, 2012 | 5.34 |
| Oct 9, 2012 | 5.32 |
| Oct 8, 2012 | 5.42 |
| Oct 5, 2012 | 5.48 |
| Oct 4, 2012 | 5.46 |
| Oct 3, 2012 | 5.37 |
| Oct 2, 2012 | 5.33 |
| Oct 1, 2012 | 5.35 |
| Sep 28, 2012 | 5.44 |
| Sep 27, 2012 | 5.43 |
| Sep 26, 2012 | 5.30 |
| Sep 25, 2012 | 5.32 |
| Sep 24, 2012 | 5.40 |
| Sep 21, 2012 | 5.47 |
| Sep 20, 2012 | 5.44 |
| Sep 19, 2012 | 5.42 |
| Sep 18, 2012 | 5.32 |
| Sep 17, 2012 | 5.33 |
| Sep 14, 2012 | 5.35 |
| Sep 13, 2012 | 5.29 |
| Sep 12, 2012 | 5.12 |
| Sep 11, 2012 | 5.06 |
| Sep 10, 2012 | 5.08 |
| Sep 7, 2012 | 5.10 |
| Sep 6, 2012 | 5.08 |
| Sep 5, 2012 | 4.97 |
| Sep 4, 2012 | 4.98 |
| Aug 31, 2012 | 4.93 |
| Aug 30, 2012 | 4.86 |
| Aug 29, 2012 | 4.83 |
| Aug 28, 2012 | 4.79 |
| Aug 27, 2012 | 4.81 |
| Aug 24, 2012 | 4.77 |
| Aug 23, 2012 | 4.68 |
| Aug 22, 2012 | 4.71 |
| Aug 21, 2012 | 4.71 |
| Aug 20, 2012 | 4.67 |
| Aug 17, 2012 | 4.71 |
| Aug 16, 2012 | 4.74 |
| Aug 15, 2012 | 4.75 |
| Aug 14, 2012 | 4.75 |
| Aug 13, 2012 | 4.85 |
| Aug 10, 2012 | 4.90 |
| Aug 9, 2012 | 4.83 |
| Aug 8, 2012 | 4.84 |
| Aug 7, 2012 | 4.83 |
| Aug 6, 2012 | 4.74 |
| Aug 3, 2012 | 4.66 |
| Aug 2, 2012 | 4.44 |
| Aug 1, 2012 | 4.34 |
| Jul 31, 2012 | 4.48 |
| Jul 30, 2012 | 4.51 |
| Jul 27, 2012 | 4.63 |
| Jul 26, 2012 | 4.47 |
| Jul 25, 2012 | 4.35 |
| Jul 24, 2012 | 4.32 |
| Jul 23, 2012 | 4.33 |
| Jul 20, 2012 | 4.42 |
| Jul 19, 2012 | 4.52 |
| Jul 18, 2012 | 4.47 |
| Jul 17, 2012 | 4.48 |
| Jul 16, 2012 | 4.35 |
| Jul 13, 2012 | 4.45 |
| Jul 12, 2012 | 4.44 |
| Jul 11, 2012 | 4.41 |
| Jul 10, 2012 | 4.44 |
| Jul 9, 2012 | 4.57 |
| Jul 6, 2012 | 4.71 |
| Jul 5, 2012 | 4.81 |
| Jul 3, 2012 | 4.90 |
| Jul 2, 2012 | 4.93 |
| Jun 29, 2012 | 5.38 |
| Jun 28, 2012 | 5.28 |
| Jun 27, 2012 | 5.32 |
| Jun 26, 2012 | 5.25 |
| Jun 25, 2012 | 5.21 |
| Jun 22, 2012 | 5.27 |
| Jun 21, 2012 | 5.21 |
| Jun 20, 2012 | 5.22 |
| Jun 19, 2012 | 5.14 |
| Jun 18, 2012 | 5.07 |
| Jun 15, 2012 | 5.01 |
| Jun 14, 2012 | 4.95 |
| Jun 13, 2012 | 4.97 |
| Jun 12, 2012 | 5.18 |
| Jun 11, 2012 | 5.09 |
| Jun 8, 2012 | 5.05 |
| Jun 7, 2012 | 5.00 |
| Jun 6, 2012 | 4.97 |
| Jun 5, 2012 | 4.83 |
| Jun 4, 2012 | 4.77 |
| Jun 1, 2012 | 4.79 |
| May 31, 2012 | 4.95 |
| May 30, 2012 | 4.96 |
| May 29, 2012 | 5.06 |
| May 25, 2012 | 5.00 |
| May 24, 2012 | 4.97 |
| May 23, 2012 | 4.91 |
| May 22, 2012 | 4.89 |
| May 21, 2012 | 4.93 |
| May 18, 2012 | 4.76 |
| May 17, 2012 | 4.84 |
| May 16, 2012 | 5.07 |
| May 15, 2012 | 5.03 |
| May 14, 2012 | 5.01 |
| May 11, 2012 | 5.09 |
| May 10, 2012 | 5.03 |
| May 9, 2012 | 4.99 |
| May 8, 2012 | 5.03 |
| May 7, 2012 | 5.39 |
| May 4, 2012 | 5.32 |
| May 3, 2012 | 5.51 |
| May 2, 2012 | 5.40 |
| May 1, 2012 | 5.40 |
| Apr 30, 2012 | 5.43 |
| Apr 27, 2012 | 5.48 |
| Apr 26, 2012 | 5.31 |
| Apr 25, 2012 | 5.18 |
| Apr 24, 2012 | 5.10 |
| Apr 23, 2012 | 5.11 |
| Apr 20, 2012 | 5.21 |
| Apr 19, 2012 | 5.15 |
| Apr 18, 2012 | 5.18 |
| Apr 17, 2012 | 5.21 |
| Apr 16, 2012 | 5.15 |
| Apr 13, 2012 | 5.13 |
| Apr 12, 2012 | 5.08 |
| Apr 11, 2012 | 5.02 |
| Apr 10, 2012 | 4.91 |
| Apr 9, 2012 | 5.03 |
| Apr 5, 2012 | 5.13 |
| Apr 4, 2012 | 5.04 |
| Apr 3, 2012 | 5.06 |
| Apr 2, 2012 | 5.05 |
| Mar 30, 2012 | 5.05 |
| Mar 29, 2012 | 4.91 |
| Mar 28, 2012 | 4.91 |
| Mar 27, 2012 | 4.92 |
| Mar 26, 2012 | 4.85 |
| Mar 23, 2012 | 4.80 |
| Mar 22, 2012 | 4.78 |
| Mar 21, 2012 | 4.79 |
| Mar 20, 2012 | 4.69 |
| Mar 19, 2012 | 4.77 |
| Mar 16, 2012 | 4.75 |
| Mar 15, 2012 | 4.74 |
| Mar 14, 2012 | 4.75 |
| Mar 13, 2012 | 4.77 |
| Mar 12, 2012 | 4.61 |
| Mar 9, 2012 | 4.67 |
| Mar 8, 2012 | 4.66 |
| Mar 7, 2012 | 4.60 |
| Mar 6, 2012 | 4.60 |
| Mar 5, 2012 | 4.70 |
| Mar 2, 2012 | 4.69 |
| Mar 1, 2012 | 4.59 |
| Feb 29, 2012 | 4.61 |
| Feb 28, 2012 | 4.51 |
| Feb 27, 2012 | 4.38 |
| Feb 24, 2012 | 4.37 |
| Feb 23, 2012 | 4.33 |
| Feb 22, 2012 | 4.34 |
| Feb 21, 2012 | 4.38 |
| Feb 17, 2012 | 4.45 |
| Feb 16, 2012 | 4.42 |
| Feb 15, 2012 | 4.51 |
| Feb 14, 2012 | 4.45 |
| Feb 13, 2012 | 4.44 |
| Feb 10, 2012 | 4.40 |
| Feb 9, 2012 | 4.43 |
| Feb 8, 2012 | 4.46 |
| Feb 7, 2012 | 4.46 |
| Feb 6, 2012 | 4.38 |
| Feb 3, 2012 | 4.39 |
| Feb 2, 2012 | 4.28 |
| Feb 1, 2012 | 4.25 |
| Jan 31, 2012 | 4.19 |
| Jan 30, 2012 | 4.20 |
| Jan 27, 2012 | 4.28 |
| Jan 26, 2012 | 4.35 |
| Jan 25, 2012 | 4.37 |
| Jan 24, 2012 | 4.28 |
| Jan 23, 2012 | 4.28 |
| Jan 20, 2012 | 4.29 |
| Jan 19, 2012 | 4.39 |
| Jan 18, 2012 | 4.31 |
| Jan 17, 2012 | 4.28 |
| Jan 13, 2012 | 4.24 |
| Jan 12, 2012 | 4.26 |
| Jan 11, 2012 | 4.20 |
| Jan 10, 2012 | 4.13 |
| Jan 9, 2012 | 4.04 |
| Jan 6, 2012 | 4.01 |
| Jan 5, 2012 | 3.98 |
| Jan 4, 2012 | 3.98 |
| Jan 3, 2012 | 3.96 |
| Dec 30, 2011 | 4.08 |
| Dec 29, 2011 | 4.09 |
| Dec 28, 2011 | 4.05 |
| Dec 27, 2011 | 4.02 |
| Dec 23, 2011 | 4.03 |
| Dec 22, 2011 | 4.01 |
| Dec 21, 2011 | 4.01 |
| Dec 20, 2011 | 4.03 |
| Dec 19, 2011 | 3.90 |
| Dec 16, 2011 | 3.99 |
| Dec 15, 2011 | 3.99 |
| Dec 14, 2011 | 3.99 |
| Dec 13, 2011 | 4.11 |
| Dec 12, 2011 | 4.14 |
| Dec 9, 2011 | 4.19 |
| Dec 8, 2011 | 4.09 |
| Dec 7, 2011 | 4.17 |
| Dec 6, 2011 | 4.18 |
| Dec 5, 2011 | 4.16 |
| Dec 2, 2011 | 4.14 |
| Dec 1, 2011 | 4.11 |
| Nov 30, 2011 | 4.20 |
| Nov 29, 2011 | 4.00 |
| Nov 28, 2011 | 4.00 |
| Nov 25, 2011 | 3.88 |
| Nov 23, 2011 | 3.86 |
| Nov 22, 2011 | 4.04 |
| Nov 21, 2011 | 3.98 |
| Nov 18, 2011 | 4.04 |
| Nov 17, 2011 | 4.05 |
| Nov 16, 2011 | 4.14 |
| Nov 15, 2011 | 4.20 |
| Nov 14, 2011 | 4.30 |
| Nov 11, 2011 | 4.36 |
| Nov 10, 2011 | 4.21 |
| Nov 9, 2011 | 4.20 |
| Nov 8, 2011 | 4.55 |
| Nov 7, 2011 | 4.45 |
| Nov 4, 2011 | 4.43 |
| Nov 3, 2011 | 4.47 |
| Nov 2, 2011 | 4.43 |
| Nov 1, 2011 | 4.23 |
| Oct 31, 2011 | 4.37 |
| Oct 28, 2011 | 4.29 |
| Oct 27, 2011 | 4.32 |
| Oct 26, 2011 | 4.20 |
| Oct 25, 2011 | 4.22 |
| Oct 24, 2011 | 4.31 |
| Oct 21, 2011 | 4.26 |
| Oct 20, 2011 | 4.09 |
| Oct 19, 2011 | 4.09 |
| Oct 18, 2011 | 4.15 |
| Oct 17, 2011 | 4.07 |
| Oct 14, 2011 | 4.17 |
| Oct 13, 2011 | 4.04 |
| Oct 12, 2011 | 4.04 |
| Oct 11, 2011 | 3.98 |
| Oct 10, 2011 | 3.87 |
| Oct 7, 2011 | 3.75 |
| Oct 6, 2011 | 3.81 |
| Oct 5, 2011 | 3.74 |
| Oct 4, 2011 | 3.72 |
| Oct 3, 2011 | 3.60 |
| Sep 30, 2011 | 3.70 |
| Sep 29, 2011 | 4.33 |
| Sep 28, 2011 | 4.49 |
| Sep 27, 2011 | 4.76 |
| Sep 26, 2011 | 4.74 |
| Sep 23, 2011 | 4.51 |
| Sep 22, 2011 | 4.36 |
| Sep 21, 2011 | 4.52 |
| Sep 20, 2011 | 4.49 |
| Sep 19, 2011 | 4.48 |
| Sep 16, 2011 | 4.55 |
| Sep 15, 2011 | 4.54 |
| Sep 14, 2011 | 4.42 |
| Sep 13, 2011 | 4.32 |
| Sep 12, 2011 | 4.24 |
| Sep 9, 2011 | 4.30 |
| Sep 8, 2011 | 4.46 |
| Sep 7, 2011 | 4.58 |
| Sep 6, 2011 | 4.50 |
| Sep 2, 2011 | 4.57 |
| Sep 1, 2011 | 4.70 |
| Aug 31, 2011 | 4.82 |
| Aug 30, 2011 | 4.73 |
| Aug 29, 2011 | 4.61 |
| Aug 26, 2011 | 4.46 |
| Aug 25, 2011 | 4.29 |
| Aug 24, 2011 | 4.35 |
| Aug 23, 2011 | 4.23 |
| Aug 22, 2011 | 4.04 |
| Aug 19, 2011 | 4.04 |
| Aug 18, 2011 | 4.06 |
| Aug 17, 2011 | 4.42 |
| Aug 16, 2011 | 4.45 |
| Aug 15, 2011 | 4.46 |
| Aug 12, 2011 | 4.40 |
| Aug 11, 2011 | 4.29 |
| Aug 10, 2011 | 4.02 |
| Aug 9, 2011 | 4.16 |
| Aug 8, 2011 | 3.84 |
| Aug 5, 2011 | 4.16 |
| Aug 4, 2011 | 4.10 |
| Aug 3, 2011 | 4.29 |
| Aug 2, 2011 | 4.28 |
| Aug 1, 2011 | 4.42 |
| Jul 29, 2011 | 4.50 |
| Jul 28, 2011 | 4.56 |
| Jul 27, 2011 | 4.51 |
| Jul 26, 2011 | 4.51 |
| Jul 25, 2011 | 4.53 |
| Jul 22, 2011 | 4.66 |
| Jul 21, 2011 | 4.63 |
| Jul 20, 2011 | 4.55 |
| Jul 19, 2011 | 4.65 |
| Jul 18, 2011 | 4.60 |
| Jul 15, 2011 | 4.73 |
| Jul 14, 2011 | 4.73 |
| Jul 13, 2011 | 4.76 |
| Jul 12, 2011 | 4.77 |
| Jul 11, 2011 | 4.73 |
| Jul 8, 2011 | 4.78 |
| Jul 7, 2011 | 4.85 |
| Jul 6, 2011 | 4.74 |
| Jul 5, 2011 | 4.80 |
| Jul 1, 2011 | 4.74 |
| Jun 30, 2011 | 4.65 |
| Jun 29, 2011 | 5.30 |
| Jun 28, 2011 | 5.33 |
| Jun 27, 2011 | 5.26 |
| Jun 24, 2011 | 5.24 |
| Jun 23, 2011 | 5.30 |
| Jun 22, 2011 | 5.44 |
| Jun 21, 2011 | 5.49 |
| Jun 20, 2011 | 5.34 |
| Jun 17, 2011 | 5.27 |
| Jun 16, 2011 | 5.24 |
| Jun 15, 2011 | 5.18 |
| Jun 14, 2011 | 5.28 |
| Jun 13, 2011 | 5.21 |
| Jun 10, 2011 | 5.20 |
| Jun 9, 2011 | 5.34 |
| Jun 8, 2011 | 5.30 |
| Jun 7, 2011 | 5.40 |
| Jun 6, 2011 | 5.35 |
| Jun 3, 2011 | 5.48 |
| Jun 2, 2011 | 5.57 |
| Jun 1, 2011 | 5.58 |
| May 31, 2011 | 5.70 |
| May 27, 2011 | 5.72 |
| May 26, 2011 | 5.68 |
| May 25, 2011 | 5.67 |
| May 24, 2011 | 5.71 |
| May 23, 2011 | 5.79 |
| May 20, 2011 | 5.86 |
| May 19, 2011 | 5.95 |
| May 18, 2011 | 5.92 |
| May 17, 2011 | 5.74 |
| May 16, 2011 | 5.71 |
| May 13, 2011 | 5.80 |
| May 12, 2011 | 5.89 |
| May 11, 2011 | 5.74 |
| May 10, 2011 | 5.86 |
| May 9, 2011 | 5.79 |
| May 6, 2011 | 5.85 |
| May 5, 2011 | 5.78 |
| May 4, 2011 | 5.79 |
| May 3, 2011 | 5.84 |
| May 2, 2011 | 5.85 |
| Apr 29, 2011 | 5.80 |
| Apr 28, 2011 | 5.64 |
| Apr 27, 2011 | 5.54 |
| Apr 26, 2011 | 5.41 |
| Apr 25, 2011 | 5.45 |
| Apr 21, 2011 | 5.40 |
| Apr 20, 2011 | 5.40 |
| Apr 19, 2011 | 5.28 |
| Apr 18, 2011 | 5.21 |
| Apr 15, 2011 | 5.22 |
| Apr 14, 2011 | 5.22 |
| Apr 13, 2011 | 5.25 |
| Apr 12, 2011 | 5.21 |
| Apr 11, 2011 | 5.24 |
| Apr 8, 2011 | 5.22 |
| Apr 7, 2011 | 5.24 |
| Apr 6, 2011 | 5.25 |
| Apr 5, 2011 | 5.27 |
| Apr 4, 2011 | 5.28 |
| Apr 1, 2011 | 5.27 |
| Mar 31, 2011 | 5.20 |
| Mar 30, 2011 | 6.39 |
| Mar 29, 2011 | 6.16 |
| Mar 28, 2011 | 6.22 |
| Mar 25, 2011 | 6.28 |
| Mar 24, 2011 | 6.32 |
| Mar 23, 2011 | 6.32 |
| Mar 22, 2011 | 6.32 |
| Mar 21, 2011 | 6.39 |
| Mar 18, 2011 | 6.26 |
| Mar 17, 2011 | 6.19 |
| Mar 16, 2011 | 6.18 |
| Mar 15, 2011 | 6.35 |
| Mar 14, 2011 | 6.42 |
| Mar 11, 2011 | 6.55 |
| Mar 10, 2011 | 6.48 |
| Mar 9, 2011 | 6.60 |
| Mar 8, 2011 | 6.64 |
| Mar 7, 2011 | 6.64 |
| Mar 4, 2011 | 6.72 |
| Mar 3, 2011 | 6.86 |
| Mar 2, 2011 | 6.77 |
| Mar 1, 2011 | 6.72 |
| Feb 28, 2011 | 6.92 |
| Feb 25, 2011 | 6.88 |
| Feb 24, 2011 | 6.84 |
| Feb 23, 2011 | 6.78 |
| Feb 22, 2011 | 6.88 |
| Feb 18, 2011 | 7.05 |
| Feb 17, 2011 | 6.95 |
| Feb 16, 2011 | 7.10 |
| Feb 15, 2011 | 7.02 |
| Feb 14, 2011 | 6.97 |
| Feb 11, 2011 | 7.03 |
| Feb 10, 2011 | 6.94 |
| Feb 9, 2011 | 6.88 |
| Feb 8, 2011 | 6.82 |
| Feb 7, 2011 | 6.78 |
| Feb 4, 2011 | 6.68 |
| Feb 3, 2011 | 6.59 |
| Feb 2, 2011 | 6.34 |
| Feb 1, 2011 | 6.22 |
| Jan 31, 2011 | 6.22 |
| Jan 28, 2011 | 6.17 |
| Jan 27, 2011 | 6.28 |
| Jan 26, 2011 | 6.29 |
| Jan 25, 2011 | 6.30 |
| Jan 24, 2011 | 6.41 |
| Jan 21, 2011 | 6.40 |
| Jan 20, 2011 | 6.36 |
| Jan 19, 2011 | 6.31 |
| Jan 18, 2011 | 6.30 |
| Jan 14, 2011 | 6.15 |
| Jan 13, 2011 | 6.20 |
| Jan 12, 2011 | 6.34 |
| Jan 11, 2011 | 6.38 |
| Jan 10, 2011 | 6.36 |
| Jan 7, 2011 | 6.45 |
| Jan 6, 2011 | 6.45 |
| Jan 5, 2011 | 6.49 |
| Jan 4, 2011 | 6.63 |
| Jan 3, 2011 | 6.73 |
| Dec 31, 2010 | 6.68 |
| Dec 30, 2010 | 6.60 |
| Dec 29, 2010 | 6.67 |
| Dec 28, 2010 | 6.60 |
| Dec 27, 2010 | 6.61 |
| Dec 23, 2010 | 6.66 |
| Dec 22, 2010 | 6.78 |
| Dec 21, 2010 | 6.76 |
| Dec 20, 2010 | 6.71 |
| Dec 17, 2010 | 6.72 |
| Dec 16, 2010 | 6.67 |
| Dec 15, 2010 | 6.60 |
| Dec 14, 2010 | 6.65 |
| Dec 13, 2010 | 6.64 |
| Dec 10, 2010 | 6.72 |
| Dec 9, 2010 | 6.71 |
| Dec 8, 2010 | 6.76 |
| Dec 7, 2010 | 6.83 |
| Dec 6, 2010 | 6.79 |
| Dec 3, 2010 | 6.80 |
| Dec 2, 2010 | 6.66 |
| Dec 1, 2010 | 6.52 |
| Nov 30, 2010 | 6.42 |
| Nov 29, 2010 | 6.54 |
| Nov 26, 2010 | 6.66 |
| Nov 24, 2010 | 6.65 |
| Nov 23, 2010 | 6.49 |
| Nov 22, 2010 | 6.65 |
| Nov 19, 2010 | 6.70 |
| Nov 18, 2010 | 6.71 |
| Nov 17, 2010 | 6.58 |
| Nov 16, 2010 | 6.33 |
| Nov 15, 2010 | 6.32 |
| Nov 12, 2010 | 6.35 |
| Nov 11, 2010 | 6.39 |
| Nov 10, 2010 | 6.49 |
| Nov 9, 2010 | 6.37 |
| Nov 8, 2010 | 6.45 |
| Nov 5, 2010 | 6.48 |
| Nov 4, 2010 | 6.63 |
| Nov 3, 2010 | 6.74 |
| Nov 2, 2010 | 7.08 |
| Nov 1, 2010 | 7.06 |
| Oct 29, 2010 | 7.11 |
| Oct 28, 2010 | 7.17 |
| Oct 27, 2010 | 7.16 |
| Oct 26, 2010 | 7.10 |
| Oct 25, 2010 | 7.04 |
| Oct 22, 2010 | 6.94 |
| Oct 21, 2010 | 6.89 |
| Oct 20, 2010 | 6.88 |
| Oct 19, 2010 | 6.75 |
| Oct 18, 2010 | 6.86 |
| Oct 15, 2010 | 6.85 |
| Oct 14, 2010 | 6.85 |
| Oct 13, 2010 | 6.98 |
| Oct 12, 2010 | 6.90 |
| Oct 11, 2010 | 6.85 |
| Oct 8, 2010 | 6.89 |
| Oct 7, 2010 | 6.96 |
| Oct 6, 2010 | 6.87 |
| Oct 5, 2010 | 6.97 |
| Oct 4, 2010 | 6.74 |
| Oct 1, 2010 | 6.86 |
| Sep 30, 2010 | 6.91 |
| Sep 29, 2010 | 7.93 |
| Sep 28, 2010 | 7.96 |
| Sep 27, 2010 | 7.97 |
| Sep 24, 2010 | 7.93 |
| Sep 23, 2010 | 7.73 |
| Sep 22, 2010 | 7.73 |
| Sep 21, 2010 | 7.87 |
| Sep 20, 2010 | 7.90 |
| Sep 17, 2010 | 7.63 |
| Sep 16, 2010 | 7.54 |
| Sep 15, 2010 | 7.54 |
| Sep 14, 2010 | 7.32 |
| Sep 13, 2010 | 7.21 |
| Sep 10, 2010 | 7.13 |
| Sep 9, 2010 | 7.07 |
| Sep 8, 2010 | 7.07 |
| Sep 7, 2010 | 7.07 |
| Sep 3, 2010 | 7.27 |
| Sep 2, 2010 | 7.12 |
| Sep 1, 2010 | 7.03 |
| Aug 31, 2010 | 6.79 |
| Aug 30, 2010 | 6.79 |
| Aug 27, 2010 | 6.84 |
| Aug 26, 2010 | 6.68 |
| Aug 25, 2010 | 6.60 |
| Aug 24, 2010 | 6.61 |
| Aug 23, 2010 | 6.80 |
| Aug 20, 2010 | 6.81 |
| Aug 19, 2010 | 6.72 |
| Aug 18, 2010 | 6.85 |
| Aug 17, 2010 | 6.79 |
| Aug 16, 2010 | 6.64 |
| Aug 13, 2010 | 6.68 |
| Aug 12, 2010 | 6.71 |
| Aug 11, 2010 | 6.83 |
| Aug 10, 2010 | 6.95 |
| Aug 9, 2010 | 6.88 |
| Aug 6, 2010 | 6.88 |
| Aug 5, 2010 | 6.91 |
| Aug 4, 2010 | 6.91 |
| Aug 3, 2010 | 6.92 |
| Aug 2, 2010 | 7.11 |
| Jul 30, 2010 | 6.96 |
| Jul 29, 2010 | 6.85 |
| Jul 28, 2010 | 6.81 |
| Jul 27, 2010 | 6.84 |
| Jul 26, 2010 | 6.90 |
| Jul 23, 2010 | 6.64 |
| Jul 22, 2010 | 6.47 |
| Jul 21, 2010 | 6.24 |
| Jul 20, 2010 | 6.41 |
| Jul 19, 2010 | 6.33 |
| Jul 16, 2010 | 6.25 |
| Jul 15, 2010 | 6.50 |
| Jul 14, 2010 | 6.57 |
| Jul 13, 2010 | 6.56 |
| Jul 12, 2010 | 6.43 |
| Jul 9, 2010 | 6.50 |
| Jul 8, 2010 | 6.51 |
| Jul 7, 2010 | 6.50 |
| Jul 6, 2010 | 6.37 |
| Jul 2, 2010 | 6.33 |
| Jul 1, 2010 | 6.46 |
| Jun 30, 2010 | 6.39 |
| Jun 29, 2010 | 5.76 |
| Jun 28, 2010 | 6.11 |
| Jun 25, 2010 | 6.14 |
| Jun 24, 2010 | 6.09 |
| Jun 23, 2010 | 6.24 |
| Jun 22, 2010 | 6.34 |
| Jun 21, 2010 | 6.45 |
| Jun 18, 2010 | 6.43 |
| Jun 17, 2010 | 6.44 |
| Jun 16, 2010 | 6.42 |
| Jun 15, 2010 | 6.48 |
| Jun 14, 2010 | 6.27 |
| Jun 11, 2010 | 6.30 |
| Jun 10, 2010 | 6.21 |
| Jun 9, 2010 | 5.83 |
| Jun 8, 2010 | 5.83 |
| Jun 7, 2010 | 5.86 |
| Jun 4, 2010 | 6.02 |
| Jun 3, 2010 | 6.37 |
| Jun 2, 2010 | 6.40 |
| Jun 1, 2010 | 6.05 |
| May 28, 2010 | 6.15 |
| May 27, 2010 | 6.34 |
| May 26, 2010 | 6.07 |
| May 25, 2010 | 5.94 |
| May 24, 2010 | 5.92 |
| May 21, 2010 | 5.93 |
| May 20, 2010 | 5.82 |
| May 19, 2010 | 6.04 |
| May 18, 2010 | 6.05 |
| May 17, 2010 | 6.07 |
| May 14, 2010 | 6.12 |
| May 13, 2010 | 6.23 |
| May 12, 2010 | 6.34 |
| May 11, 2010 | 6.24 |
| May 10, 2010 | 6.17 |
| May 7, 2010 | 5.72 |
| May 6, 2010 | 5.91 |
| May 5, 2010 | 6.14 |
| May 4, 2010 | 6.37 |
| May 3, 2010 | 6.45 |
| Apr 30, 2010 | 6.34 |
| Apr 29, 2010 | 6.12 |
| Apr 28, 2010 | 5.90 |
| Apr 27, 2010 | 5.87 |
| Apr 26, 2010 | 6.03 |
| Apr 23, 2010 | 6.09 |
| Apr 22, 2010 | 5.97 |
| Apr 21, 2010 | 5.93 |
| Apr 20, 2010 | 5.86 |
| Apr 19, 2010 | 5.74 |
| Apr 16, 2010 | 5.71 |
| Apr 15, 2010 | 5.71 |
| Apr 14, 2010 | 5.73 |
| Apr 13, 2010 | 5.67 |
| Apr 12, 2010 | 5.62 |
| Apr 9, 2010 | 5.65 |
| Apr 8, 2010 | 5.51 |
| Apr 7, 2010 | 5.52 |
| Apr 6, 2010 | 5.61 |
| Apr 5, 2010 | 5.52 |
| Apr 1, 2010 | 5.46 |
| Mar 31, 2010 | 5.46 |
| Mar 30, 2010 | 5.75 |
| Mar 29, 2010 | 5.64 |
| Mar 26, 2010 | 5.63 |
| Mar 25, 2010 | 5.60 |
| Mar 24, 2010 | 5.61 |
| Mar 23, 2010 | 5.59 |
| Mar 22, 2010 | 5.56 |
| Mar 19, 2010 | 5.44 |
| Mar 18, 2010 | 5.44 |
| Mar 17, 2010 | 5.45 |
| Mar 16, 2010 | 5.42 |
| Mar 15, 2010 | 5.42 |
| Mar 12, 2010 | 5.42 |
| Mar 11, 2010 | 5.40 |
| Mar 10, 2010 | 5.32 |
| Mar 9, 2010 | 5.33 |
| Mar 8, 2010 | 5.29 |
| Mar 5, 2010 | 5.26 |
| Mar 4, 2010 | 5.18 |
| Mar 3, 2010 | 5.09 |
| Mar 2, 2010 | 5.12 |
| Mar 1, 2010 | 5.14 |
| Feb 26, 2010 | 5.19 |
| Feb 25, 2010 | 5.23 |
| Feb 24, 2010 | 5.34 |
| Feb 23, 2010 | 5.36 |
| Feb 22, 2010 | 5.36 |
| Feb 19, 2010 | 5.35 |
| Feb 18, 2010 | 5.27 |
| Feb 17, 2010 | 5.23 |
| Feb 16, 2010 | 4.79 |
| Feb 12, 2010 | 4.74 |
| Feb 11, 2010 | 4.62 |
| Feb 10, 2010 | 4.59 |
| Feb 9, 2010 | 4.85 |
| Feb 8, 2010 | 4.71 |
| Feb 5, 2010 | 4.70 |
| Feb 4, 2010 | 4.73 |
| Feb 3, 2010 | 4.86 |
| Feb 2, 2010 | 4.89 |
| Feb 1, 2010 | 4.94 |
| Jan 29, 2010 | 4.92 |
| Jan 28, 2010 | 5.03 |
| Jan 27, 2010 | 5.02 |
| Jan 26, 2010 | 5.13 |
| Jan 25, 2010 | 5.13 |
| Jan 22, 2010 | 5.14 |
| Jan 21, 2010 | 5.31 |
| Jan 20, 2010 | 5.37 |
| Jan 19, 2010 | 5.42 |
| Jan 15, 2010 | 5.42 |
| Jan 14, 2010 | 5.29 |
| Jan 13, 2010 | 5.34 |
| Jan 12, 2010 | 5.31 |
| Jan 11, 2010 | 5.47 |
| Jan 8, 2010 | 5.49 |
| Jan 7, 2010 | 5.47 |
| Jan 6, 2010 | 5.47 |
| Jan 5, 2010 | 5.38 |
| Jan 4, 2010 | 5.16 |
| Dec 31, 2009 | 5.10 |
| Dec 30, 2009 | -0.25 |
| Dec 29, 2009 | -0.25 |
| Dec 28, 2009 | -0.25 |
| Dec 24, 2009 | -0.25 |
| Dec 23, 2009 | -0.25 |
| Dec 22, 2009 | -0.25 |
| Dec 21, 2009 | -0.25 |
| Dec 18, 2009 | -0.25 |
| Dec 17, 2009 | -0.25 |
| Dec 16, 2009 | -0.25 |
| Dec 15, 2009 | -0.25 |
| Dec 14, 2009 | -0.25 |
| Dec 11, 2009 | -0.25 |
| Dec 10, 2009 | -0.25 |
| Dec 9, 2009 | -0.25 |
| Dec 8, 2009 | -0.25 |
| Dec 7, 2009 | -0.25 |
| Dec 4, 2009 | -0.25 |
| Dec 3, 2009 | -0.25 |
| Dec 2, 2009 | -0.25 |
| Dec 1, 2009 | -0.25 |
| Nov 30, 2009 | -0.25 |
| Nov 27, 2009 | -0.25 |
| Nov 25, 2009 | -0.25 |
| Nov 24, 2009 | -0.25 |
| Nov 23, 2009 | -0.25 |
| Nov 20, 2009 | -0.25 |
| Nov 19, 2009 | -0.25 |
| Nov 18, 2009 | -0.25 |
| Nov 17, 2009 | -0.25 |
| Nov 16, 2009 | -0.25 |
| Nov 13, 2009 | -0.25 |
| Nov 12, 2009 | -0.25 |
| Nov 11, 2009 | -0.25 |
| Nov 10, 2009 | -0.25 |
| Nov 9, 2009 | -0.25 |
| Nov 6, 2009 | -0.25 |
| Nov 5, 2009 | -0.25 |
| Nov 4, 2009 | -0.26 |
| Nov 3, 2009 | -0.26 |
| Nov 2, 2009 | -0.26 |
| Oct 30, 2009 | -0.26 |
| Oct 29, 2009 | -0.26 |
| Oct 28, 2009 | -0.26 |
| Oct 27, 2009 | -0.26 |
| Oct 26, 2009 | -0.25 |
| Oct 23, 2009 | -0.25 |
| Oct 22, 2009 | -0.25 |
| Oct 21, 2009 | -0.25 |
| Oct 20, 2009 | -0.25 |
| Oct 19, 2009 | -0.25 |
| Oct 16, 2009 | -0.25 |
| Oct 15, 2009 | -0.25 |
| Oct 14, 2009 | -0.25 |
| Oct 13, 2009 | -0.25 |
| Oct 12, 2009 | -0.25 |
| Oct 9, 2009 | -0.25 |
| Oct 8, 2009 | -0.25 |
| Oct 7, 2009 | -0.25 |
| Oct 6, 2009 | -0.25 |
| Oct 5, 2009 | -0.26 |
| Oct 2, 2009 | -0.26 |
| Oct 1, 2009 | -0.26 |
| Sep 30, 2009 | -0.26 |
| Sep 29, 2009 | 1.28 |
| Sep 28, 2009 | 1.27 |
| Sep 25, 2009 | 1.24 |
| Sep 24, 2009 | 1.28 |
| Sep 23, 2009 | 1.30 |
| Sep 22, 2009 | 1.34 |
| Sep 21, 2009 | 1.33 |
| Sep 18, 2009 | 1.34 |
| Sep 17, 2009 | 1.32 |
| Sep 16, 2009 | 1.33 |
| Sep 15, 2009 | 1.30 |
| Sep 14, 2009 | 1.27 |
| Sep 11, 2009 | 1.27 |
| Sep 10, 2009 | 1.28 |
| Sep 9, 2009 | 1.21 |
| Sep 8, 2009 | 1.18 |
| Sep 4, 2009 | 1.15 |
| Sep 3, 2009 | 1.13 |
| Sep 2, 2009 | 1.12 |
| Sep 1, 2009 | 1.12 |
| Aug 31, 2009 | 1.14 |
| Aug 28, 2009 | 1.14 |
| Aug 27, 2009 | 1.17 |
| Aug 26, 2009 | 1.19 |
| Aug 25, 2009 | 1.19 |
| Aug 24, 2009 | 1.14 |
| Aug 21, 2009 | 1.13 |
| Aug 20, 2009 | 1.10 |
| Aug 19, 2009 | 1.09 |
| Aug 18, 2009 | 1.07 |
| Aug 17, 2009 | 1.06 |
| Aug 14, 2009 | 1.08 |
| Aug 13, 2009 | 1.08 |
| Aug 12, 2009 | 1.10 |
| Aug 11, 2009 | 1.10 |
| Aug 10, 2009 | 1.12 |
| Aug 7, 2009 | 1.13 |
| Aug 6, 2009 | 1.09 |
| Aug 5, 2009 | 1.09 |
| Aug 4, 2009 | 1.09 |
| Aug 3, 2009 | 1.12 |
| Jul 31, 2009 | 1.07 |
| Jul 30, 2009 | 1.06 |
| Jul 29, 2009 | 1.05 |
| Jul 28, 2009 | 1.06 |
| Jul 27, 2009 | 1.04 |
| Jul 24, 2009 | 1.04 |
| Jul 23, 2009 | 1.04 |
| Jul 22, 2009 | 1.03 |
| Jul 21, 2009 | 1.04 |
| Jul 20, 2009 | 1.04 |
| Jul 17, 2009 | 1.01 |
| Jul 16, 2009 | 1.02 |
| Jul 15, 2009 | 1.02 |
| Jul 14, 2009 | 0.98 |
| Jul 13, 2009 | 0.95 |
| Jul 10, 2009 | 0.96 |
| Jul 9, 2009 | 0.96 |
| Jul 8, 2009 | 0.93 |
| Jul 7, 2009 | 0.92 |
| Jul 6, 2009 | 0.93 |
| Jul 2, 2009 | 0.94 |
| Jul 1, 2009 | 0.99 |
| Jun 30, 2009 | 0.96 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |