Kennedy-Wilson Holdings (KW) DMA 100 (2010 - 2026)
Kennedy-Wilson Holdings (KW) DMA 100 (2010 - 2026) Analysis & Trends
| Date | Value |
| Jun 9, 2026 |
10.70 |
| Jun 8, 2026 |
10.69 |
| Jun 5, 2026 |
10.68 |
| Jun 4, 2026 |
10.67 |
| Jun 3, 2026 |
10.65 |
| Jun 2, 2026 |
10.64 |
| Jun 1, 2026 |
10.63 |
| May 29, 2026 |
10.62 |
| May 28, 2026 |
10.61 |
| May 27, 2026 |
10.59 |
| May 26, 2026 |
10.58 |
| May 22, 2026 |
10.57 |
| May 21, 2026 |
10.55 |
| May 20, 2026 |
10.54 |
| May 19, 2026 |
10.53 |
| May 18, 2026 |
10.51 |
| May 15, 2026 |
10.50 |
| May 14, 2026 |
10.49 |
| May 13, 2026 |
10.48 |
| May 12, 2026 |
10.47 |