Kestra Medical Technologies (KMTS) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Kestra Medical Technologies | 1.13 Bn | 840.05 Mn | 12.91 Mn | 21.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.41 |
| May 20, 2026 | 20.77 |
| May 19, 2026 | 19.80 |
| May 18, 2026 | 19.55 |
| May 15, 2026 | 19.82 |
| May 14, 2026 | 22.10 |
| May 13, 2026 | 21.45 |
| May 12, 2026 | 21.57 |
| May 11, 2026 | 21.83 |
| May 8, 2026 | 21.05 |
| May 7, 2026 | 21.52 |
| May 6, 2026 | 20.71 |
| May 5, 2026 | 20.25 |
| May 4, 2026 | 20.55 |
| May 1, 2026 | 21.82 |
| Apr 30, 2026 | 20.72 |
| Apr 29, 2026 | 19.51 |
| Apr 28, 2026 | 21.66 |
| Apr 27, 2026 | 22.23 |
| Apr 24, 2026 | 22.45 |
| Apr 23, 2026 | 22.72 |
| Apr 22, 2026 | 23.81 |
| Apr 21, 2026 | 23.19 |
| Apr 20, 2026 | 23.31 |
| Apr 17, 2026 | 22.81 |
| Apr 16, 2026 | 20.41 |
| Apr 15, 2026 | 20.19 |
| Apr 14, 2026 | 19.74 |
| Apr 13, 2026 | 18.76 |
| Apr 10, 2026 | 17.87 |
| Apr 9, 2026 | 19.25 |
| Apr 8, 2026 | 19.62 |
| Apr 7, 2026 | 19.49 |
| Apr 6, 2026 | 19.32 |
| Apr 2, 2026 | 19.84 |
| Apr 1, 2026 | 20.05 |
| Mar 31, 2026 | 19.93 |
| Mar 30, 2026 | 18.33 |
| Mar 27, 2026 | 19.46 |
| Mar 26, 2026 | 19.68 |
| Mar 25, 2026 | 20.58 |
| Mar 24, 2026 | 20.70 |
| Mar 23, 2026 | 19.59 |
| Mar 20, 2026 | 19.10 |
| Mar 19, 2026 | 19.56 |
| Mar 18, 2026 | 19.58 |
| Mar 17, 2026 | 21.14 |
| Mar 16, 2026 | 19.26 |
| Mar 13, 2026 | 19.08 |
| Mar 12, 2026 | 19.02 |
| Mar 11, 2026 | 22.14 |
| Mar 10, 2026 | 22.29 |
| Mar 9, 2026 | 23.44 |
| Mar 6, 2026 | 23.04 |
| Mar 5, 2026 | 23.70 |
| Mar 4, 2026 | 22.29 |
| Mar 3, 2026 | 22.92 |
| Mar 2, 2026 | 22.75 |
| Feb 27, 2026 | 23.28 |
| Feb 26, 2026 | 24.55 |
| Feb 25, 2026 | 25.25 |
| Feb 24, 2026 | 26.34 |
| Feb 23, 2026 | 26.69 |
| Feb 20, 2026 | 26.56 |
| Feb 19, 2026 | 26.32 |
| Feb 18, 2026 | 25.55 |
| Feb 17, 2026 | 26.08 |
| Feb 13, 2026 | 26.92 |
| Feb 12, 2026 | 27.46 |
| Feb 11, 2026 | 27.85 |
| Feb 10, 2026 | 27.30 |
| Feb 9, 2026 | 26.80 |
| Feb 6, 2026 | 25.47 |
| Feb 5, 2026 | 25.12 |
| Feb 4, 2026 | 25.58 |
| Feb 3, 2026 | 25.05 |
| Feb 2, 2026 | 25.00 |
| Jan 30, 2026 | 24.67 |
| Jan 29, 2026 | 24.83 |
| Jan 28, 2026 | 25.21 |
| Jan 27, 2026 | 25.86 |
| Jan 26, 2026 | 24.82 |
| Jan 23, 2026 | 24.60 |
| Jan 22, 2026 | 24.71 |
| Jan 21, 2026 | 23.60 |
| Jan 20, 2026 | 23.00 |
| Jan 16, 2026 | 22.85 |
| Jan 15, 2026 | 22.98 |
| Jan 14, 2026 | 22.32 |
| Jan 13, 2026 | 22.04 |
| Jan 12, 2026 | 23.41 |
| Jan 9, 2026 | 24.43 |
| Jan 8, 2026 | 26.65 |
| Jan 7, 2026 | 26.61 |
| Jan 6, 2026 | 25.54 |
| Jan 5, 2026 | 24.42 |
| Jan 2, 2026 | 24.39 |
| Dec 31, 2025 | 26.52 |
| Dec 30, 2025 | 26.97 |
| Dec 29, 2025 | 26.43 |
| Dec 26, 2025 | 27.13 |
| Dec 24, 2025 | 27.52 |
| Dec 23, 2025 | 27.55 |
| Dec 22, 2025 | 28.01 |
| Dec 19, 2025 | 27.32 |
| Dec 18, 2025 | 27.15 |
| Dec 17, 2025 | 26.82 |
| Dec 16, 2025 | 27.00 |
| Dec 15, 2025 | 26.48 |
| Dec 12, 2025 | 26.17 |
| Dec 11, 2025 | 24.91 |
| Dec 10, 2025 | 24.52 |
| Dec 9, 2025 | 24.74 |
| Dec 8, 2025 | 24.53 |
| Dec 5, 2025 | 24.07 |
| Dec 4, 2025 | 24.50 |
| Dec 3, 2025 | 25.82 |
| Dec 2, 2025 | 23.01 |
| Dec 1, 2025 | 24.69 |
| Nov 28, 2025 | 26.98 |
| Nov 26, 2025 | 27.00 |
| Nov 25, 2025 | 27.15 |
| Nov 24, 2025 | 27.20 |
| Nov 21, 2025 | 26.09 |
| Nov 20, 2025 | 24.99 |
| Nov 19, 2025 | 25.83 |
| Nov 18, 2025 | 25.65 |
| Nov 17, 2025 | 25.10 |
| Nov 14, 2025 | 25.02 |
| Nov 13, 2025 | 24.91 |
| Nov 12, 2025 | 26.79 |
| Nov 11, 2025 | 27.56 |
| Nov 10, 2025 | 26.42 |
| Nov 7, 2025 | 26.22 |
| Nov 6, 2025 | 26.10 |
| Nov 5, 2025 | 26.50 |
| Nov 4, 2025 | 26.65 |
| Nov 3, 2025 | 26.25 |
| Oct 31, 2025 | 27.38 |
| Oct 30, 2025 | 27.97 |
| Oct 29, 2025 | 27.92 |
| Oct 28, 2025 | 27.95 |
| Oct 27, 2025 | 27.07 |
| Oct 24, 2025 | 26.00 |
| Oct 23, 2025 | 25.69 |
| Oct 22, 2025 | 26.07 |
| Oct 21, 2025 | 26.40 |
| Oct 20, 2025 | 26.85 |
| Oct 17, 2025 | 24.61 |
| Oct 16, 2025 | 23.27 |
| Oct 15, 2025 | 22.99 |
| Oct 14, 2025 | 22.97 |
| Oct 13, 2025 | 22.58 |
| Oct 10, 2025 | 22.00 |
| Oct 9, 2025 | 23.49 |
| Oct 8, 2025 | 24.00 |
| Oct 7, 2025 | 24.39 |
| Oct 6, 2025 | 25.03 |
| Oct 3, 2025 | 24.82 |
| Oct 2, 2025 | 24.36 |
| Oct 1, 2025 | 24.15 |
| Sep 30, 2025 | 23.76 |
| Sep 29, 2025 | 23.41 |
| Sep 26, 2025 | 24.33 |
| Sep 25, 2025 | 24.12 |
| Sep 24, 2025 | 24.61 |
| Sep 23, 2025 | 25.74 |
| Sep 22, 2025 | 25.55 |
| Sep 19, 2025 | 24.94 |
| Sep 18, 2025 | 25.20 |
| Sep 17, 2025 | 23.73 |
| Sep 16, 2025 | 23.20 |
| Sep 15, 2025 | 22.68 |
| Sep 12, 2025 | 21.83 |
| Sep 11, 2025 | 18.40 |
| Sep 10, 2025 | 18.19 |
| Sep 9, 2025 | 17.87 |
| Sep 8, 2025 | 17.86 |
| Sep 5, 2025 | 17.00 |
| Sep 4, 2025 | 16.51 |
| Sep 3, 2025 | 16.96 |
| Sep 2, 2025 | 16.12 |
| Aug 29, 2025 | 16.14 |
| Aug 28, 2025 | 17.71 |
| Aug 27, 2025 | 18.00 |
| Aug 26, 2025 | 18.53 |
| Aug 25, 2025 | 17.72 |
| Aug 22, 2025 | 18.58 |
| Aug 21, 2025 | 17.06 |
| Aug 20, 2025 | 16.60 |
| Aug 19, 2025 | 15.68 |
| Aug 18, 2025 | 16.09 |
| Aug 15, 2025 | 16.05 |
| Aug 14, 2025 | 15.96 |
| Aug 13, 2025 | 15.89 |
| Aug 12, 2025 | 15.03 |
| Aug 11, 2025 | 14.65 |
| Aug 8, 2025 | 14.52 |
| Aug 7, 2025 | 14.75 |
| Aug 6, 2025 | 14.46 |
| Aug 5, 2025 | 15.86 |
| Aug 4, 2025 | 15.49 |
| Aug 1, 2025 | 15.38 |
| Jul 31, 2025 | 16.50 |
| Jul 30, 2025 | 16.67 |
| Jul 29, 2025 | 16.50 |
| Jul 28, 2025 | 16.50 |
| Jul 25, 2025 | 16.55 |
| Jul 24, 2025 | 16.97 |
| Jul 23, 2025 | 16.72 |
| Jul 22, 2025 | 17.03 |
| Jul 21, 2025 | 16.63 |
| Jul 18, 2025 | 15.90 |
| Jul 17, 2025 | 16.46 |
| Jul 16, 2025 | 15.35 |
| Jul 15, 2025 | 16.29 |
| Jul 14, 2025 | 15.43 |
| Jul 11, 2025 | 14.91 |
| Jul 10, 2025 | 15.19 |
| Jul 9, 2025 | 15.41 |
| Jul 8, 2025 | 15.78 |
| Jul 7, 2025 | 14.75 |
| Jul 3, 2025 | 15.67 |
| Jul 2, 2025 | 15.25 |
| Jul 1, 2025 | 15.84 |
| Jun 30, 2025 | 16.58 |
| Jun 27, 2025 | 17.67 |
| Jun 26, 2025 | 17.90 |
| Jun 25, 2025 | 17.68 |
| Jun 24, 2025 | 17.64 |
| Jun 23, 2025 | 16.00 |
| Jun 20, 2025 | 15.03 |
| Jun 18, 2025 | 15.51 |
| Jun 17, 2025 | 15.07 |
| Jun 16, 2025 | 16.65 |
| Jun 13, 2025 | 17.61 |
| Jun 12, 2025 | 18.75 |
| Jun 11, 2025 | 19.49 |
| Jun 10, 2025 | 20.50 |
| Jun 9, 2025 | 21.17 |
| Jun 6, 2025 | 20.70 |
| Jun 5, 2025 | 19.96 |
| Jun 4, 2025 | 19.79 |
| Jun 3, 2025 | 19.63 |
| Jun 2, 2025 | 20.68 |
| May 30, 2025 | 22.52 |
| May 29, 2025 | 22.69 |
| May 28, 2025 | 22.86 |
| May 27, 2025 | 22.52 |
| May 23, 2025 | 22.19 |
| May 22, 2025 | 22.30 |
| May 21, 2025 | 23.09 |
| May 20, 2025 | 24.92 |
| May 19, 2025 | 24.24 |
| May 16, 2025 | 24.61 |
| May 15, 2025 | 23.75 |
| May 14, 2025 | 22.40 |
| May 13, 2025 | 22.97 |
| May 12, 2025 | 23.58 |
| May 9, 2025 | 22.67 |
| May 8, 2025 | 22.63 |
| May 7, 2025 | 21.84 |
| May 6, 2025 | 22.19 |
| May 5, 2025 | 22.57 |
| May 2, 2025 | 23.75 |
| May 1, 2025 | 22.96 |
| Apr 30, 2025 | 24.06 |
| Apr 29, 2025 | 24.50 |
| Apr 28, 2025 | 25.12 |
| Apr 25, 2025 | 24.24 |
| Apr 24, 2025 | 24.99 |
| Apr 23, 2025 | 24.34 |
| Apr 22, 2025 | 24.00 |
| Apr 21, 2025 | 23.54 |
| Apr 17, 2025 | 24.50 |
| Apr 16, 2025 | 24.58 |
| Apr 15, 2025 | 24.13 |
| Apr 14, 2025 | 23.83 |
| Apr 11, 2025 | 24.28 |
| Apr 10, 2025 | 24.20 |
| Apr 9, 2025 | 23.85 |
| Apr 8, 2025 | 21.80 |
| Apr 7, 2025 | 22.78 |
| Apr 4, 2025 | 23.27 |
| Apr 3, 2025 | 24.02 |
| Apr 2, 2025 | 25.70 |
| Apr 1, 2025 | 24.58 |
| Mar 31, 2025 | 24.92 |
| Mar 28, 2025 | 23.43 |
| Mar 27, 2025 | 24.02 |
| Mar 26, 2025 | 23.76 |
| Mar 25, 2025 | 25.21 |
| Mar 24, 2025 | 24.50 |
| Mar 21, 2025 | 24.94 |
| Mar 20, 2025 | 23.90 |
| Mar 19, 2025 | 23.00 |
| Mar 18, 2025 | 23.20 |
| Mar 17, 2025 | 24.78 |
| Mar 14, 2025 | 21.27 |
| Mar 13, 2025 | 20.41 |
| Mar 12, 2025 | 21.16 |
| Mar 11, 2025 | 21.08 |
| Mar 10, 2025 | 21.20 |
| Mar 7, 2025 | 20.99 |
| Mar 6, 2025 | 21.84 |