Jerash Holdings (US) (JRSH) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-29.13 |
| Jun 26, 2025 |
-28.99 |
| Jun 25, 2025 |
-29.70 |
| Jun 24, 2025 |
-30.69 |
| Jun 23, 2025 |
-28.28 |
| Jun 20, 2025 |
-30.12 |
| Jun 18, 2025 |
-28.99 |
| Jun 17, 2025 |
-29.13 |
| Jun 16, 2025 |
-28.43 |
| Jun 13, 2025 |
-28.14 |
| Jun 12, 2025 |
-28.99 |
| Jun 11, 2025 |
-27.30 |
| Jun 10, 2025 |
-27.30 |
| Jun 9, 2025 |
-27.04 |
| Jun 6, 2025 |
-27.01 |
| Jun 5, 2025 |
-27.30 |
| Jun 4, 2025 |
-27.30 |
| Jun 3, 2025 |
-27.44 |
| Jun 2, 2025 |
-27.86 |
| May 30, 2025 |
-29.27 |
| May 29, 2025 |
-29.63 |
| May 28, 2025 |
-29.49 |
| May 27, 2025 |
-28.99 |
| May 23, 2025 |
-28.43 |
| May 22, 2025 |
-28.43 |
| May 21, 2025 |
-27.44 |
| May 20, 2025 |
-27.58 |
| May 19, 2025 |
-28.98 |
| May 16, 2025 |
-29.27 |
| May 15, 2025 |
-29.27 |
| May 14, 2025 |
-31.82 |
| May 13, 2025 |
-32.24 |
| May 12, 2025 |
-30.97 |
| May 9, 2025 |
-28.43 |
| May 8, 2025 |
-27.58 |
| May 7, 2025 |
-26.17 |
| May 6, 2025 |
-25.60 |
| May 5, 2025 |
-25.74 |
| May 2, 2025 |
-25.25 |
| May 1, 2025 |
-25.60 |
| Apr 30, 2025 |
-24.61 |
| Apr 29, 2025 |
-24.33 |
| Apr 28, 2025 |
-24.33 |
| Apr 25, 2025 |
-24.75 |
| Apr 24, 2025 |
-24.61 |
| Apr 23, 2025 |
-24.05 |
| Apr 22, 2025 |
-24.05 |
| Apr 21, 2025 |
-23.48 |
| Apr 17, 2025 |
-23.76 |
| Apr 16, 2025 |
-22.63 |
| Apr 15, 2025 |
-24.19 |
| Apr 14, 2025 |
-24.40 |
| Apr 11, 2025 |
-24.33 |
| Apr 10, 2025 |
-23.76 |
| Apr 9, 2025 |
-25.88 |
| Apr 8, 2025 |
-24.26 |
| Apr 7, 2025 |
-24.05 |
| Apr 4, 2025 |
-26.31 |
| Apr 3, 2025 |
-27.86 |
| Apr 2, 2025 |
-30.54 |
| Apr 1, 2025 |
-30.83 |
| Mar 31, 2025 |
-30.83 |
| Mar 28, 2025 |
-6.42 |
| Mar 27, 2025 |
-6.60 |
| Mar 26, 2025 |
-6.48 |
| Mar 25, 2025 |
-6.48 |
| Mar 24, 2025 |
-6.74 |
| Mar 21, 2025 |
-6.83 |
| Mar 20, 2025 |
-6.83 |
| Mar 19, 2025 |
-6.77 |
| Mar 18, 2025 |
-6.83 |
| Mar 17, 2025 |
-6.77 |
| Mar 14, 2025 |
-6.83 |
| Mar 13, 2025 |
-6.83 |
| Mar 12, 2025 |
-6.91 |
| Mar 11, 2025 |
-6.85 |
| Mar 10, 2025 |
-6.97 |
| Mar 7, 2025 |
-7.19 |
| Mar 6, 2025 |
-7.03 |
| Mar 5, 2025 |
-6.94 |
| Mar 4, 2025 |
-6.77 |
| Mar 3, 2025 |
-6.77 |
| Feb 28, 2025 |
-7.09 |
| Feb 27, 2025 |
-7.09 |
| Feb 26, 2025 |
-7.03 |
| Feb 25, 2025 |
-6.97 |
| Feb 24, 2025 |
-7.14 |
| Feb 21, 2025 |
-7.19 |
| Feb 20, 2025 |
-7.23 |
| Feb 19, 2025 |
-7.29 |
| Feb 18, 2025 |
-7.40 |
| Feb 14, 2025 |
-7.46 |
| Feb 13, 2025 |
-7.50 |
| Feb 12, 2025 |
-7.23 |
| Feb 11, 2025 |
-7.11 |
| Feb 10, 2025 |
-7.06 |
| Feb 7, 2025 |
-7.32 |
| Feb 6, 2025 |
-6.45 |
| Feb 5, 2025 |
-6.45 |
| Feb 4, 2025 |
-6.43 |
| Feb 3, 2025 |
-6.39 |
| Jan 31, 2025 |
-6.58 |
| Jan 30, 2025 |
-6.54 |
| Jan 29, 2025 |
-6.62 |
| Jan 28, 2025 |
-6.54 |
| Jan 27, 2025 |
-6.54 |
| Jan 24, 2025 |
-6.60 |
| Jan 23, 2025 |
-6.68 |
| Jan 22, 2025 |
-6.57 |
| Jan 21, 2025 |
-6.62 |
| Jan 17, 2025 |
-6.48 |
| Jan 16, 2025 |
-6.62 |
| Jan 15, 2025 |
-6.55 |
| Jan 14, 2025 |
-6.51 |
| Jan 13, 2025 |
-6.37 |
| Jan 10, 2025 |
-6.42 |
| Jan 8, 2025 |
-6.34 |
| Jan 7, 2025 |
-6.34 |
| Jan 6, 2025 |
-6.51 |
| Jan 3, 2025 |
-6.42 |
| Jan 2, 2025 |
-6.44 |
| Dec 31, 2024 |
-6.39 |
| Dec 30, 2024 |
-6.42 |
| Dec 27, 2024 |
-6.39 |
| Dec 26, 2024 |
-6.20 |
| Dec 24, 2024 |
-6.42 |
| Dec 23, 2024 |
-6.39 |
| Dec 20, 2024 |
-6.39 |
| Dec 19, 2024 |
-6.31 |
| Dec 18, 2024 |
-6.04 |
| Dec 17, 2024 |
-6.62 |
| Dec 16, 2024 |
-6.55 |
| Dec 13, 2024 |
-6.39 |
| Dec 12, 2024 |
-6.49 |
| Dec 11, 2024 |
-6.42 |
| Dec 10, 2024 |
-6.10 |
| Dec 9, 2024 |
-6.09 |
| Dec 6, 2024 |
-6.30 |
| Dec 5, 2024 |
-6.17 |
| Dec 4, 2024 |
-6.46 |
| Dec 3, 2024 |
-6.38 |
| Dec 2, 2024 |
-6.46 |
| Nov 29, 2024 |
-6.33 |
| Nov 27, 2024 |
-6.42 |
| Nov 26, 2024 |
-6.20 |
| Nov 25, 2024 |
-6.00 |
| Nov 22, 2024 |
-6.17 |
| Nov 21, 2024 |
-6.07 |
| Nov 20, 2024 |
-5.94 |
| Nov 19, 2024 |
-5.94 |
| Nov 18, 2024 |
-5.91 |
| Nov 15, 2024 |
-5.97 |
| Nov 14, 2024 |
-5.97 |
| Nov 13, 2024 |
-6.09 |
| Nov 12, 2024 |
-6.10 |
| Nov 11, 2024 |
-5.00 |
| Nov 8, 2024 |
-5.07 |
| Nov 7, 2024 |
-4.97 |
| Nov 6, 2024 |
-5.04 |
| Nov 5, 2024 |
-4.97 |
| Nov 4, 2024 |
-4.99 |
| Nov 1, 2024 |
-5.13 |
| Oct 31, 2024 |
-5.13 |
| Oct 30, 2024 |
-5.10 |
| Oct 29, 2024 |
-5.10 |
| Oct 28, 2024 |
-5.10 |
| Oct 25, 2024 |
-5.02 |
| Oct 24, 2024 |
-5.16 |
| Oct 23, 2024 |
-5.16 |
| Oct 22, 2024 |
-5.13 |
| Oct 21, 2024 |
-5.00 |
| Oct 18, 2024 |
-5.16 |
| Oct 17, 2024 |
-5.10 |
| Oct 16, 2024 |
-5.16 |
| Oct 15, 2024 |
-5.13 |
| Oct 14, 2024 |
-5.00 |
| Oct 11, 2024 |
-4.91 |
| Oct 10, 2024 |
-4.81 |
| Oct 9, 2024 |
-4.78 |
| Oct 8, 2024 |
-4.68 |
| Oct 7, 2024 |
-4.68 |
| Oct 4, 2024 |
-4.97 |
| Oct 3, 2024 |
-4.97 |
| Oct 2, 2024 |
-5.00 |
| Oct 1, 2024 |
-5.05 |
| Sep 30, 2024 |
-5.04 |
| Sep 27, 2024 |
-5.57 |
| Sep 26, 2024 |
-5.63 |
| Sep 25, 2024 |
-5.48 |
| Sep 24, 2024 |
-5.39 |
| Sep 23, 2024 |
-5.63 |
| Sep 20, 2024 |
-5.89 |
| Sep 19, 2024 |
-5.68 |
| Sep 18, 2024 |
-5.68 |
| Sep 17, 2024 |
-5.71 |
| Sep 16, 2024 |
-5.74 |
| Sep 13, 2024 |
-5.74 |
| Sep 12, 2024 |
-5.70 |
| Sep 11, 2024 |
-5.74 |
| Sep 10, 2024 |
-5.74 |
| Sep 9, 2024 |
-5.60 |
| Sep 6, 2024 |
-5.49 |
| Sep 5, 2024 |
-5.45 |
| Sep 4, 2024 |
-5.36 |
| Sep 3, 2024 |
-5.42 |
| Aug 29, 2024 |
-5.68 |
| Aug 28, 2024 |
-5.70 |
| Aug 27, 2024 |
-5.71 |
| Aug 26, 2024 |
-5.74 |
| Aug 23, 2024 |
-5.79 |
| Aug 22, 2024 |
-5.60 |
| Aug 21, 2024 |
-5.57 |
| Aug 20, 2024 |
-5.33 |
| Aug 19, 2024 |
-5.40 |
| Aug 16, 2024 |
-5.27 |
| Aug 15, 2024 |
-5.42 |
| Aug 14, 2024 |
-5.29 |
| Aug 13, 2024 |
-5.09 |
| Aug 12, 2024 |
-5.48 |
| Aug 9, 2024 |
-5.52 |
| Aug 8, 2024 |
-5.68 |
| Aug 7, 2024 |
-5.45 |
| Aug 6, 2024 |
-5.64 |
| Aug 5, 2024 |
-5.52 |
| Aug 2, 2024 |
-5.65 |
| Aug 1, 2024 |
-5.89 |
| Jul 31, 2024 |
-5.89 |
| Jul 30, 2024 |
-5.83 |
| Jul 29, 2024 |
-5.82 |
| Jul 26, 2024 |
-6.01 |
| Jul 25, 2024 |
-5.60 |
| Jul 24, 2024 |
-5.58 |
| Jul 23, 2024 |
-5.74 |
| Jul 22, 2024 |
-5.74 |
| Jul 19, 2024 |
-5.68 |
| Jul 18, 2024 |
-5.71 |
| Jul 17, 2024 |
-5.74 |
| Jul 16, 2024 |
-5.73 |
| Jul 15, 2024 |
-5.68 |
| Jul 12, 2024 |
-5.60 |
| Jul 11, 2024 |
-5.51 |
| Jul 10, 2024 |
-5.57 |
| Jul 9, 2024 |
-5.51 |
| Jul 8, 2024 |
-5.65 |
| Jul 5, 2024 |
-5.60 |
| Jul 3, 2024 |
-5.68 |
| Jul 2, 2024 |
-5.48 |
| Jul 1, 2024 |
-5.54 |
| Jun 28, 2024 |
-9.76 |
| Jun 27, 2024 |
-9.51 |
| Jun 26, 2024 |
-9.56 |
| Jun 25, 2024 |
-9.76 |
| Jun 24, 2024 |
-9.61 |
| Jun 21, 2024 |
-9.76 |
| Jun 20, 2024 |
-9.71 |
| Jun 18, 2024 |
-9.51 |
| Jun 17, 2024 |
-9.56 |
| Jun 14, 2024 |
-9.56 |
| Jun 13, 2024 |
-9.51 |
| Jun 12, 2024 |
-9.76 |
| Jun 11, 2024 |
-9.76 |
| Jun 10, 2024 |
-9.66 |
| Jun 7, 2024 |
-9.67 |
| Jun 6, 2024 |
-9.51 |
| Jun 5, 2024 |
-9.76 |
| Jun 4, 2024 |
-9.71 |
| Jun 3, 2024 |
-9.76 |
| May 31, 2024 |
-9.66 |
| May 30, 2024 |
-9.66 |
| May 29, 2024 |
-9.61 |
| May 28, 2024 |
-9.71 |
| May 24, 2024 |
-9.87 |
| May 23, 2024 |
-9.79 |
| May 22, 2024 |
-10.02 |
| May 21, 2024 |
-9.99 |
| May 20, 2024 |
-10.02 |
| May 17, 2024 |
-9.97 |
| May 16, 2024 |
-9.97 |
| May 15, 2024 |
-10.02 |
| May 14, 2024 |
-9.89 |
| May 13, 2024 |
-9.97 |
| May 10, 2024 |
-10.02 |
| May 9, 2024 |
-10.02 |
| May 8, 2024 |
-10.27 |
| May 7, 2024 |
-9.76 |
| May 6, 2024 |
-10.22 |
| May 3, 2024 |
-10.17 |
| May 2, 2024 |
-10.27 |
| May 1, 2024 |
-10.22 |
| Apr 30, 2024 |
-9.97 |
| Apr 29, 2024 |
-10.02 |
| Apr 26, 2024 |
-9.71 |
| Apr 25, 2024 |
-9.76 |
| Apr 24, 2024 |
-9.89 |
| Apr 23, 2024 |
-9.51 |
| Apr 22, 2024 |
-9.33 |
| Apr 19, 2024 |
-9.25 |
| Apr 18, 2024 |
-9.35 |
| Apr 17, 2024 |
-9.30 |
| Apr 16, 2024 |
-9.46 |
| Apr 15, 2024 |
-9.41 |
| Apr 12, 2024 |
-9.70 |
| Apr 11, 2024 |
-9.76 |
| Apr 10, 2024 |
-9.92 |
| Apr 9, 2024 |
-9.87 |
| Apr 8, 2024 |
-9.71 |
| Apr 5, 2024 |
-10.22 |
| Apr 4, 2024 |
-10.07 |
| Apr 3, 2024 |
-10.17 |
| Apr 2, 2024 |
-9.92 |
| Apr 1, 2024 |
-9.92 |
| Mar 28, 2024 |
-19.94 |
| Mar 27, 2024 |
-19.87 |
| Mar 26, 2024 |
-19.53 |
| Mar 25, 2024 |
-19.12 |
| Mar 22, 2024 |
-18.85 |
| Mar 21, 2024 |
-18.31 |
| Mar 20, 2024 |
-18.58 |
| Mar 19, 2024 |
-17.50 |
| Mar 18, 2024 |
-17.77 |
| Mar 15, 2024 |
-17.77 |
| Mar 14, 2024 |
-18.16 |
| Mar 13, 2024 |
-19.12 |
| Mar 12, 2024 |
-17.91 |
| Mar 11, 2024 |
-18.45 |
| Mar 8, 2024 |
-18.31 |
| Mar 7, 2024 |
-18.31 |
| Mar 6, 2024 |
-18.45 |
| Mar 5, 2024 |
-18.72 |
| Mar 4, 2024 |
-18.58 |
| Mar 1, 2024 |
-18.04 |
| Feb 29, 2024 |
-19.12 |
| Feb 28, 2024 |
-19.12 |
| Feb 27, 2024 |
-20.48 |
| Feb 26, 2024 |
-20.21 |
| Feb 23, 2024 |
-19.80 |
| Feb 22, 2024 |
-20.21 |
| Feb 21, 2024 |
-20.34 |
| Feb 20, 2024 |
-20.07 |
| Feb 16, 2024 |
-20.34 |
| Feb 15, 2024 |
-20.88 |
| Feb 14, 2024 |
-21.56 |
| Feb 13, 2024 |
-21.43 |
| Feb 12, 2024 |
-22.24 |
| Feb 9, 2024 |
-21.70 |
| Feb 8, 2024 |
-20.61 |
| Feb 7, 2024 |
-19.94 |
| Feb 6, 2024 |
-21.83 |
| Feb 5, 2024 |
-21.43 |
| Feb 2, 2024 |
-20.75 |
| Feb 1, 2024 |
-20.48 |
| Jan 31, 2024 |
-20.07 |
| Jan 30, 2024 |
-19.73 |
| Jan 29, 2024 |
-19.12 |
| Jan 26, 2024 |
-19.53 |
| Jan 25, 2024 |
-19.12 |
| Jan 24, 2024 |
-18.85 |
| Jan 23, 2024 |
-18.99 |
| Jan 22, 2024 |
-18.85 |
| Jan 19, 2024 |
-18.58 |
| Jan 18, 2024 |
-18.45 |
| Jan 17, 2024 |
-18.45 |
| Jan 16, 2024 |
-18.58 |
| Jan 12, 2024 |
-19.26 |
| Jan 11, 2024 |
-19.40 |
| Jan 10, 2024 |
-20.63 |
| Jan 9, 2024 |
-20.88 |
| Jan 8, 2024 |
-21.09 |
| Jan 5, 2024 |
-21.02 |
| Jan 4, 2024 |
-20.75 |
| Jan 3, 2024 |
-21.56 |
| Jan 2, 2024 |
-21.16 |
| Dec 29, 2023 |
-57.28 |
| Dec 28, 2023 |
-54.82 |
| Dec 27, 2023 |
-54.61 |
| Dec 26, 2023 |
-56.25 |
| Dec 22, 2023 |
-56.05 |
| Dec 21, 2023 |
-57.49 |
| Dec 20, 2023 |
-55.43 |
| Dec 19, 2023 |
-54.20 |
| Dec 18, 2023 |
-50.09 |
| Dec 15, 2023 |
-55.84 |
| Dec 14, 2023 |
-53.38 |
| Dec 13, 2023 |
-47.62 |
| Dec 12, 2023 |
-48.44 |
| Dec 11, 2023 |
-46.80 |
| Dec 8, 2023 |
-48.85 |
| Dec 7, 2023 |
-45.85 |
| Dec 6, 2023 |
-45.24 |
| Dec 5, 2023 |
-46.39 |
| Dec 4, 2023 |
-46.96 |
| Dec 1, 2023 |
-44.54 |
| Nov 30, 2023 |
-46.80 |
| Nov 29, 2023 |
-43.92 |
| Nov 28, 2023 |
-50.50 |
| Nov 27, 2023 |
-47.62 |
| Nov 24, 2023 |
-47.62 |
| Nov 22, 2023 |
-47.25 |
| Nov 21, 2023 |
-46.39 |
| Nov 20, 2023 |
-48.11 |
| Nov 17, 2023 |
-48.44 |
| Nov 16, 2023 |
-48.44 |
| Nov 15, 2023 |
-47.21 |
| Nov 14, 2023 |
-50.09 |
| Nov 13, 2023 |
-50.09 |
| Nov 10, 2023 |
-59.95 |
| Nov 9, 2023 |
-59.95 |
| Nov 8, 2023 |
-60.78 |
| Nov 7, 2023 |
-61.60 |
| Nov 6, 2023 |
-61.60 |
| Nov 3, 2023 |
-61.19 |
| Nov 2, 2023 |
-59.95 |
| Nov 1, 2023 |
-58.15 |
| Oct 31, 2023 |
-57.90 |
| Oct 30, 2023 |
-58.72 |
| Oct 27, 2023 |
-56.67 |
| Oct 26, 2023 |
-56.67 |
| Oct 25, 2023 |
-56.67 |
| Oct 24, 2023 |
-56.87 |
| Oct 23, 2023 |
-56.25 |
| Oct 20, 2023 |
-56.67 |
| Oct 19, 2023 |
-57.73 |
| Oct 18, 2023 |
-57.08 |
| Oct 17, 2023 |
-57.08 |
| Oct 16, 2023 |
-56.67 |
| Oct 13, 2023 |
-55.43 |
| Oct 12, 2023 |
-59.95 |
| Oct 11, 2023 |
-58.72 |
| Oct 10, 2023 |
-59.13 |
| Oct 9, 2023 |
-59.95 |
| Oct 6, 2023 |
-56.67 |
| Oct 5, 2023 |
-52.97 |
| Oct 4, 2023 |
-54.20 |
| Oct 3, 2023 |
-54.20 |
| Oct 2, 2023 |
-54.20 |
| Sep 29, 2023 |
19.52 |
| Sep 28, 2023 |
19.46 |
| Sep 27, 2023 |
19.71 |
| Sep 26, 2023 |
20.35 |
| Sep 25, 2023 |
20.86 |
| Sep 22, 2023 |
20.98 |
| Sep 21, 2023 |
21.11 |
| Sep 20, 2023 |
21.24 |
| Sep 19, 2023 |
21.62 |
| Sep 18, 2023 |
23.02 |
| Sep 15, 2023 |
23.02 |
| Sep 14, 2023 |
22.76 |
| Sep 13, 2023 |
22.89 |
| Sep 12, 2023 |
22.64 |
| Sep 11, 2023 |
23.02 |
| Sep 8, 2023 |
22.89 |
| Sep 7, 2023 |
22.89 |
| Sep 6, 2023 |
23.91 |
| Sep 5, 2023 |
23.65 |
| Sep 1, 2023 |
23.52 |
| Aug 31, 2023 |
23.02 |
| Aug 30, 2023 |
23.27 |
| Aug 29, 2023 |
23.52 |
| Aug 28, 2023 |
23.27 |
| Aug 25, 2023 |
23.59 |
| Aug 24, 2023 |
23.65 |
| Aug 23, 2023 |
24.16 |
| Aug 22, 2023 |
23.27 |
| Aug 21, 2023 |
22.89 |
| Aug 18, 2023 |
23.52 |
| Aug 17, 2023 |
23.40 |
| Aug 16, 2023 |
23.84 |
| Aug 15, 2023 |
23.52 |
| Aug 14, 2023 |
24.21 |
| Aug 11, 2023 |
23.52 |
| Aug 10, 2023 |
22.00 |
| Aug 9, 2023 |
26.57 |
| Aug 8, 2023 |
26.83 |
| Aug 7, 2023 |
26.45 |
| Aug 4, 2023 |
27.97 |
| Aug 3, 2023 |
29.88 |
| Aug 2, 2023 |
30.13 |
| Aug 1, 2023 |
30.39 |
| Jul 31, 2023 |
30.01 |
| Jul 28, 2023 |
30.39 |
| Jul 27, 2023 |
29.75 |
| Jul 26, 2023 |
30.13 |
| Jul 25, 2023 |
28.74 |
| Jul 24, 2023 |
30.51 |
| Jul 21, 2023 |
30.90 |
| Jul 20, 2023 |
29.37 |
| Jul 19, 2023 |
28.61 |
| Jul 18, 2023 |
28.61 |
| Jul 17, 2023 |
28.35 |
| Jul 14, 2023 |
27.72 |
| Jul 13, 2023 |
28.10 |
| Jul 12, 2023 |
27.59 |
| Jul 11, 2023 |
27.59 |
| Jul 10, 2023 |
27.59 |
| Jul 7, 2023 |
28.10 |
| Jul 6, 2023 |
27.72 |
| Jul 5, 2023 |
28.23 |
| Jul 3, 2023 |
29.09 |
| Jun 30, 2023 |
28.23 |
| Jun 29, 2023 |
13.81 |
| Jun 28, 2023 |
13.87 |
| Jun 27, 2023 |
14.17 |
| Jun 26, 2023 |
15.62 |
| Jun 23, 2023 |
15.09 |
| Jun 22, 2023 |
15.33 |
| Jun 21, 2023 |
14.80 |
| Jun 20, 2023 |
15.27 |
| Jun 16, 2023 |
15.73 |
| Jun 15, 2023 |
15.97 |
| Jun 14, 2023 |
16.32 |
| Jun 13, 2023 |
16.14 |
| Jun 12, 2023 |
16.72 |
| Jun 9, 2023 |
16.14 |
| Jun 8, 2023 |
16.37 |
| Jun 7, 2023 |
16.26 |
| Jun 6, 2023 |
16.20 |
| Jun 5, 2023 |
16.14 |
| Jun 2, 2023 |
16.24 |
| Jun 1, 2023 |
15.68 |
| May 31, 2023 |
16.20 |
| May 30, 2023 |
16.61 |
| May 26, 2023 |
17.51 |
| May 25, 2023 |
17.54 |
| May 24, 2023 |
18.12 |
| May 23, 2023 |
17.42 |
| May 22, 2023 |
17.60 |
| May 19, 2023 |
18.01 |
| May 18, 2023 |
18.30 |
| May 17, 2023 |
18.24 |
| May 16, 2023 |
17.25 |
| May 15, 2023 |
17.13 |
| May 12, 2023 |
17.54 |
| May 11, 2023 |
17.66 |
| May 10, 2023 |
17.83 |
| May 9, 2023 |
17.89 |
| May 8, 2023 |
18.70 |
| May 5, 2023 |
18.18 |
| May 4, 2023 |
18.41 |
| May 3, 2023 |
18.41 |
| May 2, 2023 |
18.06 |
| May 1, 2023 |
18.47 |
| Apr 28, 2023 |
18.47 |
| Apr 27, 2023 |
18.01 |
| Apr 26, 2023 |
17.83 |
| Apr 25, 2023 |
18.01 |
| Apr 24, 2023 |
17.95 |
| Apr 21, 2023 |
18.79 |
| Apr 20, 2023 |
18.88 |
| Apr 19, 2023 |
18.30 |
| Apr 18, 2023 |
17.83 |
| Apr 17, 2023 |
17.77 |
| Apr 14, 2023 |
18.76 |
| Apr 13, 2023 |
18.06 |
| Apr 12, 2023 |
17.71 |
| Apr 11, 2023 |
17.60 |
| Apr 10, 2023 |
17.71 |
| Apr 6, 2023 |
18.12 |
| Apr 5, 2023 |
18.36 |
| Apr 4, 2023 |
18.47 |
| Apr 3, 2023 |
19.20 |
| Mar 31, 2023 |
19.17 |
| Mar 30, 2023 |
8.70 |
| Mar 29, 2023 |
8.70 |
| Mar 28, 2023 |
8.65 |
| Mar 27, 2023 |
8.50 |
| Mar 24, 2023 |
8.68 |
| Mar 23, 2023 |
8.77 |
| Mar 22, 2023 |
8.81 |
| Mar 21, 2023 |
8.77 |
| Mar 20, 2023 |
8.71 |
| Mar 17, 2023 |
8.90 |
| Mar 16, 2023 |
8.99 |
| Mar 15, 2023 |
8.56 |
| Mar 14, 2023 |
8.93 |
| Mar 13, 2023 |
8.71 |
| Mar 10, 2023 |
8.96 |
| Mar 9, 2023 |
8.84 |
| Mar 8, 2023 |
9.12 |
| Mar 7, 2023 |
9.07 |
| Mar 6, 2023 |
8.90 |
| Mar 3, 2023 |
8.62 |
| Mar 2, 2023 |
8.46 |
| Mar 1, 2023 |
8.40 |
| Feb 28, 2023 |
8.43 |
| Feb 27, 2023 |
8.31 |
| Feb 24, 2023 |
8.25 |
| Feb 23, 2023 |
8.40 |
| Feb 22, 2023 |
8.22 |
| Feb 21, 2023 |
8.15 |
| Feb 17, 2023 |
8.81 |
| Feb 16, 2023 |
8.84 |
| Feb 15, 2023 |
8.67 |
| Feb 14, 2023 |
8.43 |
| Feb 13, 2023 |
7.97 |
| Feb 10, 2023 |
8.27 |
| Feb 9, 2023 |
8.34 |
| Feb 8, 2023 |
7.38 |
| Feb 7, 2023 |
7.53 |
| Feb 6, 2023 |
7.50 |
| Feb 3, 2023 |
7.50 |
| Feb 2, 2023 |
7.35 |
| Feb 1, 2023 |
7.77 |
| Jan 31, 2023 |
7.25 |
| Jan 30, 2023 |
7.00 |
| Jan 27, 2023 |
7.03 |
| Jan 26, 2023 |
6.96 |
| Jan 25, 2023 |
6.88 |
| Jan 24, 2023 |
6.94 |
| Jan 23, 2023 |
7.04 |
| Jan 20, 2023 |
6.91 |
| Jan 19, 2023 |
7.04 |
| Jan 18, 2023 |
6.91 |
| Jan 17, 2023 |
7.38 |
| Jan 13, 2023 |
6.94 |
| Jan 12, 2023 |
7.10 |
| Jan 11, 2023 |
6.51 |
| Jan 10, 2023 |
6.42 |
| Jan 9, 2023 |
6.32 |
| Jan 6, 2023 |
6.20 |
| Jan 5, 2023 |
5.92 |
| Jan 4, 2023 |
5.98 |
| Jan 3, 2023 |
6.10 |
| Dec 30, 2022 |
5.28 |
| Dec 29, 2022 |
5.00 |
| Dec 28, 2022 |
5.36 |
| Dec 27, 2022 |
5.47 |
| Dec 23, 2022 |
5.65 |
| Dec 22, 2022 |
5.59 |
| Dec 21, 2022 |
5.80 |
| Dec 20, 2022 |
5.83 |
| Dec 19, 2022 |
5.72 |
| Dec 16, 2022 |
6.53 |
| Dec 15, 2022 |
6.30 |
| Dec 14, 2022 |
6.68 |
| Dec 13, 2022 |
6.50 |
| Dec 12, 2022 |
6.27 |
| Dec 9, 2022 |
6.48 |
| Dec 8, 2022 |
6.43 |
| Dec 7, 2022 |
6.22 |
| Dec 6, 2022 |
6.19 |
| Dec 5, 2022 |
6.63 |
| Dec 2, 2022 |
6.79 |
| Dec 1, 2022 |
6.74 |
| Nov 30, 2022 |
6.71 |
| Nov 29, 2022 |
6.61 |
| Nov 28, 2022 |
6.50 |
| Nov 25, 2022 |
6.61 |
| Nov 23, 2022 |
6.50 |
| Nov 22, 2022 |
6.11 |
| Nov 21, 2022 |
6.17 |
| Nov 18, 2022 |
6.06 |
| Nov 17, 2022 |
6.09 |
| Nov 16, 2022 |
6.35 |
| Nov 15, 2022 |
6.24 |
| Nov 14, 2022 |
6.11 |
| Nov 11, 2022 |
6.22 |
| Nov 10, 2022 |
6.09 |
| Nov 9, 2022 |
5.62 |
| Nov 8, 2022 |
5.98 |
| Nov 7, 2022 |
5.82 |
| Nov 4, 2022 |
5.70 |
| Nov 3, 2022 |
5.91 |
| Nov 2, 2022 |
6.14 |
| Nov 1, 2022 |
5.91 |
| Oct 31, 2022 |
5.88 |
| Oct 28, 2022 |
5.96 |
| Oct 27, 2022 |
5.96 |
| Oct 26, 2022 |
5.82 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.59 |
| Oct 21, 2022 |
5.67 |
| Oct 20, 2022 |
5.75 |
| Oct 19, 2022 |
5.80 |
| Oct 18, 2022 |
5.91 |
| Oct 17, 2022 |
6.04 |
| Oct 14, 2022 |
6.11 |
| Oct 13, 2022 |
5.96 |
| Oct 12, 2022 |
6.04 |
| Oct 11, 2022 |
5.83 |
| Oct 10, 2022 |
5.88 |
| Oct 7, 2022 |
5.96 |
| Oct 6, 2022 |
6.43 |
| Oct 5, 2022 |
6.63 |
| Oct 4, 2022 |
6.53 |
| Oct 3, 2022 |
6.35 |
| Sep 30, 2022 |
6.19 |
| Sep 29, 2022 |
4.03 |
| Sep 28, 2022 |
4.37 |
| Sep 27, 2022 |
4.28 |
| Sep 26, 2022 |
4.38 |
| Sep 23, 2022 |
4.43 |
| Sep 22, 2022 |
4.71 |
| Sep 21, 2022 |
4.86 |
| Sep 20, 2022 |
5.01 |
| Sep 19, 2022 |
4.99 |
| Sep 16, 2022 |
4.95 |
| Sep 15, 2022 |
5.11 |
| Sep 14, 2022 |
5.20 |
| Sep 13, 2022 |
5.41 |
| Sep 12, 2022 |
5.45 |
| Sep 9, 2022 |
5.64 |
| Sep 8, 2022 |
5.57 |
| Sep 7, 2022 |
5.40 |
| Sep 6, 2022 |
5.32 |
| Sep 2, 2022 |
5.61 |
| Sep 1, 2022 |
5.80 |
| Aug 31, 2022 |
5.85 |
| Aug 30, 2022 |
5.65 |
| Aug 29, 2022 |
5.82 |
| Aug 26, 2022 |
5.74 |
| Aug 25, 2022 |
5.79 |
| Aug 24, 2022 |
5.77 |
| Aug 23, 2022 |
5.69 |
| Aug 22, 2022 |
5.59 |
| Aug 19, 2022 |
5.67 |
| Aug 18, 2022 |
5.70 |
| Aug 17, 2022 |
5.74 |
| Aug 16, 2022 |
5.80 |
| Aug 15, 2022 |
5.86 |
| Aug 12, 2022 |
5.82 |
| Aug 11, 2022 |
6.12 |
| Aug 10, 2022 |
6.62 |
| Aug 9, 2022 |
6.51 |
| Aug 8, 2022 |
6.49 |
| Aug 5, 2022 |
6.28 |
| Aug 4, 2022 |
6.24 |
| Aug 3, 2022 |
6.40 |
| Aug 2, 2022 |
6.33 |
| Aug 1, 2022 |
6.51 |
| Jul 29, 2022 |
6.62 |
| Jul 28, 2022 |
6.69 |
| Jul 27, 2022 |
6.15 |
| Jul 26, 2022 |
6.46 |
| Jul 25, 2022 |
6.54 |
| Jul 22, 2022 |
6.20 |
| Jul 21, 2022 |
5.65 |
| Jul 20, 2022 |
5.53 |
| Jul 19, 2022 |
5.51 |
| Jul 18, 2022 |
4.96 |
| Jul 15, 2022 |
5.07 |
| Jul 14, 2022 |
4.86 |
| Jul 13, 2022 |
4.88 |
| Jul 12, 2022 |
4.85 |
| Jul 11, 2022 |
4.82 |
| Jul 8, 2022 |
4.88 |
| Jul 7, 2022 |
4.85 |
| Jul 6, 2022 |
4.85 |
| Jul 5, 2022 |
4.80 |
| Jul 1, 2022 |
5.04 |
| Jun 30, 2022 |
4.78 |
| Jun 29, 2022 |
3.93 |
| Jun 28, 2022 |
3.92 |
| Jun 27, 2022 |
4.02 |
| Jun 24, 2022 |
4.52 |
| Jun 23, 2022 |
4.46 |
| Jun 22, 2022 |
5.35 |
| Jun 21, 2022 |
5.51 |
| Jun 17, 2022 |
6.70 |
| Jun 16, 2022 |
4.94 |
| Jun 15, 2022 |
5.34 |
| Jun 14, 2022 |
5.22 |
| Jun 13, 2022 |
5.76 |
| Jun 10, 2022 |
6.45 |
| Jun 9, 2022 |
6.19 |
| Jun 8, 2022 |
6.51 |
| Jun 7, 2022 |
6.54 |
| Jun 6, 2022 |
6.54 |
| Jun 3, 2022 |
6.51 |
| Jun 2, 2022 |
6.33 |
| Jun 1, 2022 |
6.55 |
| May 31, 2022 |
6.41 |
| May 27, 2022 |
6.23 |
| May 26, 2022 |
6.51 |
| May 25, 2022 |
5.85 |
| May 24, 2022 |
5.91 |
| May 23, 2022 |
5.82 |
| May 20, 2022 |
5.56 |
| May 19, 2022 |
5.53 |
| May 18, 2022 |
5.54 |
| May 17, 2022 |
5.89 |
| May 16, 2022 |
5.65 |
| May 13, 2022 |
5.47 |
| May 12, 2022 |
5.37 |
| May 11, 2022 |
4.86 |
| May 10, 2022 |
4.89 |
| May 9, 2022 |
4.90 |
| May 6, 2022 |
4.91 |
| May 5, 2022 |
4.80 |
| May 4, 2022 |
5.76 |
| May 3, 2022 |
5.22 |
| May 2, 2022 |
5.32 |
| Apr 29, 2022 |
5.07 |
| Apr 28, 2022 |
5.05 |
| Apr 27, 2022 |
5.18 |
| Apr 26, 2022 |
5.54 |
| Apr 25, 2022 |
5.98 |
| Apr 22, 2022 |
5.75 |
| Apr 21, 2022 |
5.61 |
| Apr 20, 2022 |
5.63 |
| Apr 19, 2022 |
5.62 |
| Apr 18, 2022 |
5.73 |
| Apr 14, 2022 |
6.07 |
| Apr 13, 2022 |
6.32 |
| Apr 12, 2022 |
6.22 |
| Apr 11, 2022 |
6.06 |
| Apr 8, 2022 |
5.69 |
| Apr 7, 2022 |
6.03 |
| Apr 6, 2022 |
6.03 |
| Apr 5, 2022 |
6.23 |
| Apr 4, 2022 |
6.15 |
| Apr 1, 2022 |
6.03 |
| Mar 31, 2022 |
6.29 |
| Mar 30, 2022 |
4.72 |
| Mar 29, 2022 |
4.85 |
| Mar 28, 2022 |
5.04 |
| Mar 25, 2022 |
5.10 |
| Mar 24, 2022 |
5.10 |
| Mar 23, 2022 |
5.27 |
| Mar 22, 2022 |
5.42 |
| Mar 21, 2022 |
5.42 |
| Mar 18, 2022 |
5.27 |
| Mar 17, 2022 |
5.15 |
| Mar 16, 2022 |
5.10 |
| Mar 15, 2022 |
5.23 |
| Mar 14, 2022 |
5.33 |
| Mar 11, 2022 |
5.48 |
| Mar 10, 2022 |
5.47 |
| Mar 9, 2022 |
5.55 |
| Mar 8, 2022 |
5.42 |
| Mar 7, 2022 |
5.47 |
| Mar 4, 2022 |
5.56 |
| Mar 3, 2022 |
5.99 |
| Mar 2, 2022 |
5.80 |
| Mar 1, 2022 |
5.85 |
| Feb 28, 2022 |
5.93 |
| Feb 25, 2022 |
6.01 |
| Feb 24, 2022 |
5.89 |
| Feb 23, 2022 |
5.66 |
| Feb 22, 2022 |
5.52 |
| Feb 18, 2022 |
5.21 |
| Feb 17, 2022 |
5.30 |
| Feb 16, 2022 |
5.19 |
| Feb 15, 2022 |
5.18 |
| Feb 14, 2022 |
4.86 |
| Feb 11, 2022 |
4.73 |
| Feb 10, 2022 |
4.86 |
| Feb 9, 2022 |
4.57 |
| Feb 8, 2022 |
4.39 |
| Feb 7, 2022 |
4.36 |
| Feb 4, 2022 |
4.53 |
| Feb 3, 2022 |
4.42 |
| Feb 2, 2022 |
4.56 |
| Feb 1, 2022 |
4.61 |
| Jan 31, 2022 |
4.49 |
| Jan 28, 2022 |
4.23 |
| Jan 27, 2022 |
4.73 |
| Jan 26, 2022 |
5.06 |
| Jan 25, 2022 |
5.01 |
| Jan 24, 2022 |
4.92 |
| Jan 21, 2022 |
4.88 |
| Jan 20, 2022 |
4.86 |
| Jan 19, 2022 |
4.97 |
| Jan 18, 2022 |
5.06 |
| Jan 14, 2022 |
5.12 |
| Jan 13, 2022 |
5.18 |
| Jan 12, 2022 |
5.18 |
| Jan 11, 2022 |
5.05 |
| Jan 10, 2022 |
4.93 |
| Jan 7, 2022 |
4.94 |
| Jan 6, 2022 |
4.76 |
| Jan 5, 2022 |
4.93 |
| Jan 4, 2022 |
5.00 |
| Jan 3, 2022 |
5.10 |
| Dec 31, 2021 |
4.82 |
| Dec 30, 2021 |
6.73 |
| Dec 29, 2021 |
6.73 |
| Dec 28, 2021 |
6.77 |
| Dec 27, 2021 |
6.95 |
| Dec 23, 2021 |
7.09 |
| Dec 22, 2021 |
7.17 |
| Dec 21, 2021 |
6.95 |
| Dec 20, 2021 |
6.96 |
| Dec 17, 2021 |
6.82 |
| Dec 16, 2021 |
6.85 |
| Dec 15, 2021 |
6.92 |
| Dec 14, 2021 |
6.95 |
| Dec 13, 2021 |
6.99 |
| Dec 10, 2021 |
7.09 |
| Dec 9, 2021 |
7.04 |
| Dec 8, 2021 |
6.98 |
| Dec 7, 2021 |
7.04 |
| Dec 6, 2021 |
7.17 |
| Dec 3, 2021 |
7.21 |
| Dec 2, 2021 |
7.10 |
| Dec 1, 2021 |
7.17 |
| Nov 30, 2021 |
7.75 |
| Nov 29, 2021 |
7.62 |
| Nov 26, 2021 |
7.70 |
| Nov 24, 2021 |
8.04 |
| Nov 23, 2021 |
7.90 |
| Nov 22, 2021 |
8.17 |
| Nov 19, 2021 |
8.22 |
| Nov 18, 2021 |
8.19 |
| Nov 17, 2021 |
8.36 |
| Nov 16, 2021 |
8.15 |
| Nov 15, 2021 |
8.08 |
| Nov 12, 2021 |
8.08 |
| Nov 11, 2021 |
7.86 |
| Nov 10, 2021 |
8.01 |
| Nov 9, 2021 |
8.19 |
| Nov 8, 2021 |
8.06 |
| Nov 5, 2021 |
8.08 |
| Nov 4, 2021 |
7.81 |
| Nov 3, 2021 |
7.51 |
| Nov 2, 2021 |
7.26 |
| Nov 1, 2021 |
7.20 |
| Oct 29, 2021 |
6.85 |
| Oct 28, 2021 |
6.62 |
| Oct 27, 2021 |
6.70 |
| Oct 26, 2021 |
6.74 |
| Oct 25, 2021 |
6.60 |
| Oct 22, 2021 |
6.77 |
| Oct 21, 2021 |
6.82 |
| Oct 20, 2021 |
7.13 |
| Oct 19, 2021 |
7.17 |
| Oct 18, 2021 |
7.13 |
| Oct 15, 2021 |
7.01 |
| Oct 14, 2021 |
7.24 |
| Oct 13, 2021 |
7.46 |
| Oct 12, 2021 |
7.43 |
| Oct 11, 2021 |
7.81 |
| Oct 8, 2021 |
8.30 |
| Oct 7, 2021 |
7.95 |
| Oct 6, 2021 |
8.39 |
| Oct 5, 2021 |
7.95 |
| Oct 4, 2021 |
7.56 |
| Oct 1, 2021 |
7.62 |
| Sep 30, 2021 |
7.12 |
| Sep 29, 2021 |
15.30 |
| Sep 28, 2021 |
15.89 |
| Sep 27, 2021 |
15.57 |
| Sep 24, 2021 |
15.32 |
| Sep 23, 2021 |
15.32 |
| Sep 22, 2021 |
15.70 |
| Sep 21, 2021 |
14.96 |
| Sep 20, 2021 |
15.06 |
| Sep 17, 2021 |
15.08 |
| Sep 16, 2021 |
14.81 |
| Sep 15, 2021 |
14.19 |
| Sep 14, 2021 |
14.53 |
| Sep 13, 2021 |
14.64 |
| Sep 10, 2021 |
14.64 |
| Sep 9, 2021 |
14.66 |
| Sep 8, 2021 |
14.85 |
| Sep 7, 2021 |
14.93 |
| Sep 3, 2021 |
15.21 |
| Sep 2, 2021 |
15.17 |
| Sep 1, 2021 |
15.25 |
| Aug 31, 2021 |
15.38 |
| Aug 30, 2021 |
15.47 |
| Aug 27, 2021 |
15.38 |
| Aug 26, 2021 |
15.21 |
| Aug 25, 2021 |
15.17 |
| Aug 24, 2021 |
15.17 |
| Aug 23, 2021 |
15.25 |
| Aug 20, 2021 |
15.23 |
| Aug 19, 2021 |
15.25 |
| Aug 18, 2021 |
15.25 |
| Aug 17, 2021 |
15.30 |
| Aug 16, 2021 |
15.47 |
| Aug 13, 2021 |
15.54 |
| Aug 12, 2021 |
15.85 |
| Aug 11, 2021 |
15.30 |
| Aug 10, 2021 |
14.64 |
| Aug 9, 2021 |
14.72 |
| Aug 6, 2021 |
15.15 |
| Aug 5, 2021 |
15.17 |
| Aug 4, 2021 |
15.24 |
| Aug 3, 2021 |
14.98 |
| Aug 2, 2021 |
14.00 |
| Jul 30, 2021 |
13.80 |
| Jul 29, 2021 |
14.00 |
| Jul 28, 2021 |
13.87 |
| Jul 27, 2021 |
13.77 |
| Jul 26, 2021 |
13.58 |
| Jul 23, 2021 |
13.51 |
| Jul 22, 2021 |
13.77 |
| Jul 21, 2021 |
13.60 |
| Jul 20, 2021 |
13.37 |
| Jul 19, 2021 |
13.32 |
| Jul 16, 2021 |
13.47 |
| Jul 15, 2021 |
13.62 |
| Jul 14, 2021 |
13.45 |
| Jul 13, 2021 |
13.49 |
| Jul 12, 2021 |
13.68 |
| Jul 9, 2021 |
13.75 |
| Jul 8, 2021 |
12.84 |
| Jul 7, 2021 |
12.73 |
| Jul 6, 2021 |
13.28 |
| Jul 2, 2021 |
13.96 |
| Jul 1, 2021 |
12.64 |
| Jun 30, 2021 |
12.75 |
| Jun 29, 2021 |
12.87 |
| Jun 28, 2021 |
12.19 |
| Jun 25, 2021 |
12.44 |
| Jun 24, 2021 |
12.11 |
| Jun 23, 2021 |
12.35 |
| Jun 22, 2021 |
12.19 |
| Jun 21, 2021 |
12.27 |
| Jun 18, 2021 |
12.33 |
| Jun 17, 2021 |
12.03 |
| Jun 16, 2021 |
11.92 |
| Jun 15, 2021 |
12.41 |
| Jun 14, 2021 |
12.11 |
| Jun 11, 2021 |
12.16 |
| Jun 10, 2021 |
12.44 |
| Jun 9, 2021 |
12.03 |
| Jun 8, 2021 |
12.00 |
| Jun 7, 2021 |
12.00 |
| Jun 4, 2021 |
12.30 |
| Jun 3, 2021 |
11.81 |
| Jun 2, 2021 |
12.00 |
| Jun 1, 2021 |
12.33 |
| May 28, 2021 |
11.53 |
| May 27, 2021 |
11.90 |
| May 26, 2021 |
11.51 |
| May 25, 2021 |
12.05 |
| May 24, 2021 |
12.54 |
| May 21, 2021 |
12.57 |
| May 20, 2021 |
12.48 |
| May 19, 2021 |
12.44 |
| May 18, 2021 |
12.44 |
| May 17, 2021 |
12.46 |
| May 14, 2021 |
12.54 |
| May 13, 2021 |
12.85 |
| May 12, 2021 |
12.39 |
| May 11, 2021 |
13.09 |
| May 10, 2021 |
13.26 |
| May 7, 2021 |
12.41 |
| May 6, 2021 |
12.16 |
| May 5, 2021 |
12.34 |
| May 4, 2021 |
12.29 |
| May 3, 2021 |
12.93 |
| Apr 30, 2021 |
12.85 |
| Apr 29, 2021 |
13.12 |
| Apr 28, 2021 |
13.34 |
| Apr 27, 2021 |
13.12 |
| Apr 26, 2021 |
13.31 |
| Apr 23, 2021 |
13.50 |
| Apr 22, 2021 |
13.64 |
| Apr 21, 2021 |
13.34 |
| Apr 20, 2021 |
12.93 |
| Apr 19, 2021 |
12.85 |
| Apr 16, 2021 |
12.94 |
| Apr 15, 2021 |
13.12 |
| Apr 14, 2021 |
13.37 |
| Apr 13, 2021 |
13.17 |
| Apr 12, 2021 |
13.56 |
| Apr 9, 2021 |
13.01 |
| Apr 8, 2021 |
13.17 |
| Apr 7, 2021 |
13.09 |
| Apr 6, 2021 |
13.09 |
| Apr 5, 2021 |
12.87 |
| Apr 1, 2021 |
13.39 |
| Mar 31, 2021 |
12.03 |
| Mar 30, 2021 |
14.53 |
| Mar 29, 2021 |
14.64 |
| Mar 26, 2021 |
14.51 |
| Mar 25, 2021 |
14.55 |
| Mar 24, 2021 |
13.69 |
| Mar 23, 2021 |
15.26 |
| Mar 22, 2021 |
15.54 |
| Mar 19, 2021 |
15.59 |
| Mar 18, 2021 |
15.54 |
| Mar 17, 2021 |
15.92 |
| Mar 16, 2021 |
15.71 |
| Mar 15, 2021 |
15.79 |
| Mar 12, 2021 |
15.79 |
| Mar 11, 2021 |
15.54 |
| Mar 10, 2021 |
14.64 |
| Mar 9, 2021 |
14.59 |
| Mar 8, 2021 |
14.64 |
| Mar 5, 2021 |
14.18 |
| Mar 4, 2021 |
14.22 |
| Mar 3, 2021 |
15.13 |
| Mar 2, 2021 |
13.99 |
| Mar 1, 2021 |
13.89 |
| Feb 26, 2021 |
13.69 |
| Feb 25, 2021 |
13.89 |
| Feb 24, 2021 |
13.98 |
| Feb 23, 2021 |
13.73 |
| Feb 22, 2021 |
14.55 |
| Feb 19, 2021 |
14.84 |
| Feb 18, 2021 |
14.51 |
| Feb 17, 2021 |
14.43 |
| Feb 16, 2021 |
15.17 |
| Feb 12, 2021 |
14.43 |
| Feb 11, 2021 |
14.76 |
| Feb 10, 2021 |
14.47 |
| Feb 9, 2021 |
14.80 |
| Feb 8, 2021 |
13.94 |
| Feb 5, 2021 |
13.28 |
| Feb 4, 2021 |
13.32 |
| Feb 3, 2021 |
13.52 |
| Feb 2, 2021 |
13.11 |
| Feb 1, 2021 |
12.90 |
| Jan 29, 2021 |
13.81 |
| Jan 28, 2021 |
12.12 |
| Jan 27, 2021 |
11.83 |
| Jan 26, 2021 |
12.97 |
| Jan 25, 2021 |
13.11 |
| Jan 22, 2021 |
13.32 |
| Jan 21, 2021 |
13.61 |
| Jan 20, 2021 |
13.67 |
| Jan 19, 2021 |
14.02 |
| Jan 15, 2021 |
13.36 |
| Jan 14, 2021 |
14.14 |
| Jan 13, 2021 |
14.84 |
| Jan 12, 2021 |
14.47 |
| Jan 11, 2021 |
14.51 |
| Jan 8, 2021 |
14.84 |
| Jan 7, 2021 |
14.60 |
| Jan 6, 2021 |
14.22 |
| Jan 5, 2021 |
14.02 |
| Jan 4, 2021 |
13.56 |
| Dec 31, 2020 |
13.94 |
| Dec 30, 2020 |
9.05 |
| Dec 29, 2020 |
8.60 |
| Dec 28, 2020 |
8.28 |
| Dec 24, 2020 |
7.54 |
| Dec 23, 2020 |
7.73 |
| Dec 22, 2020 |
7.13 |
| Dec 21, 2020 |
7.13 |
| Dec 18, 2020 |
7.06 |
| Dec 17, 2020 |
7.06 |
| Dec 16, 2020 |
7.06 |
| Dec 15, 2020 |
7.08 |
| Dec 14, 2020 |
7.01 |
| Dec 11, 2020 |
7.01 |
| Dec 10, 2020 |
7.13 |
| Dec 9, 2020 |
7.22 |
| Dec 8, 2020 |
7.42 |
| Dec 7, 2020 |
7.44 |
| Dec 4, 2020 |
7.13 |
| Dec 3, 2020 |
7.03 |
| Dec 2, 2020 |
7.01 |
| Dec 1, 2020 |
6.96 |
| Nov 30, 2020 |
7.32 |
| Nov 27, 2020 |
7.17 |
| Nov 25, 2020 |
6.89 |
| Nov 24, 2020 |
6.48 |
| Nov 23, 2020 |
6.43 |
| Nov 20, 2020 |
6.33 |
| Nov 19, 2020 |
6.31 |
| Nov 18, 2020 |
6.26 |
| Nov 17, 2020 |
6.33 |
| Nov 16, 2020 |
6.33 |
| Nov 13, 2020 |
6.41 |
| Nov 12, 2020 |
6.24 |
| Nov 11, 2020 |
6.79 |
| Nov 10, 2020 |
6.53 |
| Nov 9, 2020 |
6.18 |
| Nov 6, 2020 |
6.07 |
| Nov 5, 2020 |
6.12 |
| Nov 4, 2020 |
5.79 |
| Nov 3, 2020 |
5.64 |
| Nov 2, 2020 |
5.64 |
| Oct 30, 2020 |
5.78 |
| Oct 29, 2020 |
5.88 |
| Oct 28, 2020 |
5.68 |
| Oct 27, 2020 |
6.05 |
| Oct 26, 2020 |
5.90 |
| Oct 23, 2020 |
5.93 |
| Oct 22, 2020 |
5.93 |
| Oct 21, 2020 |
5.78 |
| Oct 20, 2020 |
5.66 |
| Oct 19, 2020 |
5.49 |
| Oct 16, 2020 |
5.66 |
| Oct 15, 2020 |
5.58 |
| Oct 14, 2020 |
5.61 |
| Oct 13, 2020 |
5.42 |
| Oct 12, 2020 |
5.44 |
| Oct 9, 2020 |
5.47 |
| Oct 8, 2020 |
5.52 |
| Oct 7, 2020 |
5.49 |
| Oct 6, 2020 |
5.30 |
| Oct 5, 2020 |
5.32 |
| Oct 2, 2020 |
5.37 |
| Oct 1, 2020 |
5.01 |
| Sep 30, 2020 |
5.13 |
| Sep 29, 2020 |
5.98 |
| Sep 28, 2020 |
5.86 |
| Sep 25, 2020 |
6.00 |
| Sep 24, 2020 |
6.14 |
| Sep 23, 2020 |
5.88 |
| Sep 22, 2020 |
6.16 |
| Sep 21, 2020 |
5.96 |
| Sep 18, 2020 |
6.63 |
| Sep 17, 2020 |
6.63 |
| Sep 16, 2020 |
6.61 |
| Sep 15, 2020 |
6.64 |
| Sep 14, 2020 |
6.73 |
| Sep 11, 2020 |
6.47 |
| Sep 10, 2020 |
6.27 |
| Sep 9, 2020 |
6.52 |
| Sep 8, 2020 |
6.81 |
| Sep 4, 2020 |
6.83 |
| Sep 3, 2020 |
7.02 |
| Sep 2, 2020 |
6.85 |
| Sep 1, 2020 |
6.51 |
| Aug 31, 2020 |
6.43 |
| Aug 28, 2020 |
6.37 |
| Aug 27, 2020 |
6.16 |
| Aug 26, 2020 |
6.17 |
| Aug 25, 2020 |
6.27 |
| Aug 24, 2020 |
6.23 |
| Aug 21, 2020 |
6.08 |
| Aug 20, 2020 |
6.14 |
| Aug 19, 2020 |
6.04 |
| Aug 18, 2020 |
6.16 |
| Aug 17, 2020 |
6.19 |
| Aug 14, 2020 |
6.17 |
| Aug 13, 2020 |
6.21 |
| Aug 12, 2020 |
5.64 |
| Aug 11, 2020 |
5.84 |
| Aug 10, 2020 |
6.02 |
| Aug 7, 2020 |
6.04 |
| Aug 6, 2020 |
5.74 |
| Aug 5, 2020 |
5.60 |
| Aug 4, 2020 |
5.64 |
| Aug 3, 2020 |
5.76 |
| Jul 31, 2020 |
5.66 |
| Jul 30, 2020 |
6.41 |
| Jul 29, 2020 |
6.39 |
| Jul 28, 2020 |
6.23 |
| Jul 27, 2020 |
6.23 |
| Jul 24, 2020 |
6.13 |
| Jul 23, 2020 |
6.33 |
| Jul 22, 2020 |
6.33 |
| Jul 21, 2020 |
6.43 |
| Jul 20, 2020 |
6.77 |
| Jul 17, 2020 |
6.43 |
| Jul 16, 2020 |
6.43 |
| Jul 15, 2020 |
6.47 |
| Jul 14, 2020 |
6.02 |
| Jul 13, 2020 |
5.70 |
| Jul 10, 2020 |
5.86 |
| Jul 9, 2020 |
5.55 |
| Jul 8, 2020 |
5.81 |
| Jul 7, 2020 |
5.84 |
| Jul 6, 2020 |
6.53 |
| Jul 2, 2020 |
6.71 |
| Jul 1, 2020 |
6.63 |
| Jun 30, 2020 |
6.57 |
| Jun 29, 2020 |
4.34 |
| Jun 26, 2020 |
4.74 |
| Jun 25, 2020 |
4.58 |
| Jun 24, 2020 |
4.27 |
| Jun 23, 2020 |
4.19 |
| Jun 22, 2020 |
4.41 |
| Jun 19, 2020 |
4.46 |
| Jun 18, 2020 |
4.41 |
| Jun 17, 2020 |
4.65 |
| Jun 16, 2020 |
4.53 |
| Jun 15, 2020 |
4.63 |
| Jun 12, 2020 |
4.49 |
| Jun 11, 2020 |
4.55 |
| Jun 10, 2020 |
4.74 |
| Jun 9, 2020 |
4.76 |
| Jun 8, 2020 |
4.58 |
| Jun 5, 2020 |
4.67 |
| Jun 4, 2020 |
4.76 |
| Jun 3, 2020 |
4.84 |
| Jun 2, 2020 |
4.76 |
| Jun 1, 2020 |
4.70 |
| May 29, 2020 |
4.49 |
| May 28, 2020 |
4.16 |
| May 27, 2020 |
4.27 |
| May 26, 2020 |
4.45 |
| May 22, 2020 |
4.18 |
| May 21, 2020 |
4.06 |
| May 20, 2020 |
4.20 |
| May 19, 2020 |
3.76 |
| May 18, 2020 |
4.20 |
| May 15, 2020 |
3.67 |
| May 14, 2020 |
3.44 |
| May 13, 2020 |
4.20 |
| May 12, 2020 |
3.62 |
| May 11, 2020 |
3.88 |
| May 8, 2020 |
3.98 |
| May 7, 2020 |
3.44 |
| May 6, 2020 |
3.55 |
| May 5, 2020 |
3.86 |
| May 4, 2020 |
4.09 |
| May 1, 2020 |
4.20 |
| Apr 30, 2020 |
4.16 |
| Apr 29, 2020 |
4.06 |
| Apr 28, 2020 |
4.23 |
| Apr 24, 2020 |
3.88 |
| Apr 23, 2020 |
4.23 |
| Apr 22, 2020 |
4.23 |
| Apr 20, 2020 |
4.23 |
| Apr 17, 2020 |
4.32 |
| Apr 16, 2020 |
4.32 |
| Apr 14, 2020 |
4.06 |
| Apr 9, 2020 |
4.60 |
| Apr 7, 2020 |
4.60 |
| Apr 6, 2020 |
4.41 |
| Apr 3, 2020 |
4.06 |
| Apr 2, 2020 |
4.14 |
| Apr 1, 2020 |
4.60 |
| Mar 31, 2020 |
4.91 |
| Mar 30, 2020 |
3.31 |
| Mar 27, 2020 |
3.78 |
| Mar 26, 2020 |
4.52 |
| Mar 25, 2020 |
3.39 |
| Mar 24, 2020 |
3.57 |
| Mar 23, 2020 |
2.66 |
| Mar 20, 2020 |
4.13 |
| Mar 19, 2020 |
4.64 |
| Mar 18, 2020 |
4.74 |
| Mar 17, 2020 |
5.45 |
| Mar 16, 2020 |
5.54 |
| Mar 13, 2020 |
5.17 |
| Mar 12, 2020 |
5.41 |
| Mar 11, 2020 |
5.56 |
| Mar 10, 2020 |
5.74 |
| Mar 9, 2020 |
5.88 |
| Mar 5, 2020 |
5.98 |
| Mar 4, 2020 |
6.12 |
| Mar 3, 2020 |
5.82 |
| Mar 2, 2020 |
5.88 |
| Feb 28, 2020 |
6.06 |
| Feb 27, 2020 |
5.99 |
| Feb 26, 2020 |
6.61 |
| Feb 25, 2020 |
6.74 |
| Feb 21, 2020 |
7.22 |
| Feb 20, 2020 |
7.24 |
| Feb 19, 2020 |
7.34 |
| Feb 18, 2020 |
7.44 |
| Feb 14, 2020 |
7.30 |
| Feb 13, 2020 |
7.41 |
| Feb 12, 2020 |
6.25 |
| Feb 11, 2020 |
5.75 |
| Feb 10, 2020 |
5.67 |
| Feb 7, 2020 |
5.78 |
| Feb 6, 2020 |
5.90 |
| Feb 5, 2020 |
6.17 |
| Feb 4, 2020 |
6.19 |
| Feb 3, 2020 |
6.16 |
| Jan 31, 2020 |
6.49 |
| Jan 30, 2020 |
6.38 |
| Jan 29, 2020 |
6.29 |
| Jan 28, 2020 |
6.60 |
| Jan 27, 2020 |
6.24 |
| Jan 24, 2020 |
6.38 |
| Jan 23, 2020 |
6.24 |
| Jan 22, 2020 |
6.25 |
| Jan 21, 2020 |
6.25 |
| Jan 17, 2020 |
6.24 |
| Jan 16, 2020 |
6.17 |
| Jan 15, 2020 |
6.68 |
| Jan 14, 2020 |
6.71 |
| Jan 13, 2020 |
6.56 |
| Jan 10, 2020 |
5.96 |
| Jan 9, 2020 |
6.15 |
| Jan 8, 2020 |
6.27 |
| Jan 7, 2020 |
6.03 |
| Jan 6, 2020 |
6.32 |
| Jan 3, 2020 |
6.28 |
| Jan 2, 2020 |
5.78 |
| Dec 31, 2019 |
5.67 |
| Dec 30, 2019 |
6.54 |
| Dec 27, 2019 |
6.85 |
| Dec 26, 2019 |
6.83 |
| Dec 24, 2019 |
6.93 |
| Dec 23, 2019 |
6.83 |
| Dec 20, 2019 |
7.33 |
| Dec 19, 2019 |
6.45 |
| Dec 18, 2019 |
7.61 |
| Dec 17, 2019 |
7.61 |
| Dec 16, 2019 |
7.65 |
| Dec 13, 2019 |
7.64 |
| Dec 12, 2019 |
7.61 |
| Dec 11, 2019 |
7.68 |
| Dec 10, 2019 |
7.52 |
| Dec 9, 2019 |
7.51 |
| Dec 6, 2019 |
7.33 |
| Dec 5, 2019 |
7.68 |
| Dec 4, 2019 |
7.54 |
| Dec 3, 2019 |
7.68 |
| Dec 2, 2019 |
7.68 |
| Nov 29, 2019 |
7.63 |
| Nov 27, 2019 |
7.68 |
| Nov 26, 2019 |
7.68 |
| Nov 25, 2019 |
7.66 |
| Nov 22, 2019 |
7.85 |
| Nov 21, 2019 |
7.85 |
| Nov 20, 2019 |
7.68 |
| Nov 19, 2019 |
7.68 |
| Nov 18, 2019 |
7.85 |
| Nov 15, 2019 |
7.85 |
| Nov 14, 2019 |
8.16 |
| Nov 13, 2019 |
7.98 |
| Nov 12, 2019 |
7.99 |
| Nov 11, 2019 |
8.02 |
| Nov 8, 2019 |
7.94 |
| Nov 7, 2019 |
8.20 |
| Nov 6, 2019 |
7.94 |
| Nov 4, 2019 |
8.20 |
| Nov 1, 2019 |
8.01 |
| Oct 31, 2019 |
8.20 |
| Oct 30, 2019 |
8.23 |
| Oct 29, 2019 |
8.28 |
| Oct 28, 2019 |
8.34 |
| Oct 24, 2019 |
8.37 |
| Oct 23, 2019 |
8.72 |
| Oct 22, 2019 |
8.70 |
| Oct 21, 2019 |
8.70 |
| Oct 18, 2019 |
8.75 |
| Oct 17, 2019 |
8.70 |
| Oct 16, 2019 |
8.54 |
| Oct 15, 2019 |
8.56 |
| Oct 14, 2019 |
8.42 |
| Oct 11, 2019 |
8.63 |
| Oct 10, 2019 |
9.18 |
| Oct 9, 2019 |
8.96 |
| Oct 8, 2019 |
9.23 |
| Oct 7, 2019 |
9.31 |
| Oct 4, 2019 |
9.41 |
| Oct 3, 2019 |
9.03 |
| Oct 2, 2019 |
8.85 |
| Oct 1, 2019 |
9.37 |
| Sep 30, 2019 |
9.22 |
| Sep 27, 2019 |
9.05 |
| Sep 26, 2019 |
9.32 |
| Sep 25, 2019 |
9.32 |
| Sep 24, 2019 |
9.31 |
| Sep 23, 2019 |
9.10 |
| Sep 20, 2019 |
8.80 |
| Sep 19, 2019 |
9.46 |
| Sep 18, 2019 |
9.56 |
| Sep 17, 2019 |
9.61 |
| Sep 16, 2019 |
9.76 |
| Sep 13, 2019 |
9.61 |
| Sep 12, 2019 |
9.44 |
| Sep 11, 2019 |
9.01 |
| Sep 10, 2019 |
9.13 |
| Sep 9, 2019 |
9.16 |
| Sep 5, 2019 |
8.41 |
| Sep 4, 2019 |
8.46 |
| Sep 3, 2019 |
8.84 |
| Aug 30, 2019 |
8.41 |
| Aug 28, 2019 |
8.68 |
| Aug 27, 2019 |
8.41 |
| Aug 26, 2019 |
8.41 |
| Aug 23, 2019 |
8.82 |
| Aug 22, 2019 |
8.86 |
| Aug 21, 2019 |
9.01 |
| Aug 20, 2019 |
8.59 |
| Aug 19, 2019 |
9.16 |
| Aug 16, 2019 |
9.16 |
| Aug 15, 2019 |
8.86 |
| Aug 14, 2019 |
8.86 |
| Aug 13, 2019 |
8.53 |
| Aug 12, 2019 |
8.43 |
| Aug 9, 2019 |
8.33 |
| Aug 8, 2019 |
8.20 |
| Aug 7, 2019 |
8.38 |
| Aug 6, 2019 |
8.27 |
| Aug 5, 2019 |
8.18 |
| Aug 2, 2019 |
8.36 |
| Aug 1, 2019 |
8.41 |
| Jul 31, 2019 |
8.25 |
| Jul 30, 2019 |
8.41 |
| Jul 29, 2019 |
8.41 |
| Jul 26, 2019 |
8.38 |
| Jul 25, 2019 |
8.44 |
| Jul 24, 2019 |
8.39 |
| Jul 23, 2019 |
8.44 |
| Jul 22, 2019 |
8.21 |
| Jul 19, 2019 |
8.42 |
| Jul 18, 2019 |
8.44 |
| Jul 17, 2019 |
8.45 |
| Jul 16, 2019 |
8.47 |
| Jul 15, 2019 |
8.41 |
| Jul 12, 2019 |
8.41 |
| Jul 11, 2019 |
8.62 |
| Jul 10, 2019 |
8.62 |
| Jul 9, 2019 |
8.43 |
| Jul 8, 2019 |
8.48 |
| Jul 5, 2019 |
8.50 |
| Jul 3, 2019 |
8.41 |
| Jul 2, 2019 |
8.63 |
| Jul 1, 2019 |
8.71 |
| Jun 28, 2019 |
-4.88 |
| Jun 27, 2019 |
-4.87 |
| Jun 26, 2019 |
-4.88 |
| Jun 25, 2019 |
-4.88 |
| Jun 21, 2019 |
-4.89 |
| Jun 20, 2019 |
-4.89 |
| Jun 19, 2019 |
-4.89 |
| Jun 18, 2019 |
-4.89 |
| Jun 17, 2019 |
-4.88 |
| Jun 14, 2019 |
-4.89 |
| Jun 13, 2019 |
-4.90 |
| Jun 12, 2019 |
-4.91 |
| Jun 11, 2019 |
-4.89 |
| Jun 10, 2019 |
-4.89 |
| Jun 7, 2019 |
-4.90 |
| Jun 6, 2019 |
-4.90 |
| Jun 5, 2019 |
-4.92 |
| Jun 4, 2019 |
-4.90 |
| Jun 3, 2019 |
-4.90 |
| May 30, 2019 |
-4.89 |
| May 29, 2019 |
-4.89 |
| May 28, 2019 |
-4.89 |
| May 24, 2019 |
-4.88 |
| May 23, 2019 |
-4.88 |
| May 22, 2019 |
-4.88 |
| May 21, 2019 |
-4.88 |
| May 20, 2019 |
-4.89 |
| May 17, 2019 |
-4.89 |
| May 16, 2019 |
-4.89 |
| May 15, 2019 |
-4.90 |
| May 14, 2019 |
-4.90 |
| May 13, 2019 |
-4.90 |
| May 10, 2019 |
-4.89 |
| May 9, 2019 |
-4.89 |
| May 8, 2019 |
-4.88 |
| May 7, 2019 |
-4.88 |
| May 6, 2019 |
-4.89 |
| May 3, 2019 |
-4.88 |
| May 2, 2019 |
-4.88 |
| May 1, 2019 |
-4.88 |
| Apr 30, 2019 |
-4.88 |
| Apr 29, 2019 |
-4.88 |
| Apr 26, 2019 |
-4.88 |
| Apr 25, 2019 |
-4.88 |
| Apr 24, 2019 |
-4.88 |
| Apr 23, 2019 |
-4.88 |
| Apr 18, 2019 |
-4.88 |
| Apr 17, 2019 |
-4.87 |
| Apr 16, 2019 |
-4.88 |
| Apr 15, 2019 |
-4.87 |
| Apr 12, 2019 |
-4.87 |
| Apr 11, 2019 |
-4.87 |
| Apr 10, 2019 |
-4.86 |
| Apr 9, 2019 |
-4.86 |
| Apr 8, 2019 |
-4.86 |
| Apr 5, 2019 |
-4.86 |
| Apr 4, 2019 |
-4.86 |
| Apr 3, 2019 |
-4.86 |
| Apr 2, 2019 |
-4.86 |
| Apr 1, 2019 |
-4.86 |
| Mar 29, 2019 |
12.78 |
| Mar 28, 2019 |
13.38 |
| Mar 27, 2019 |
14.37 |
| Mar 26, 2019 |
12.32 |
| Mar 25, 2019 |
12.04 |
| Mar 22, 2019 |
12.23 |
| Mar 21, 2019 |
12.35 |
| Mar 20, 2019 |
12.17 |
| Mar 19, 2019 |
12.64 |
| Mar 18, 2019 |
12.51 |
| Mar 15, 2019 |
12.61 |
| Mar 14, 2019 |
12.42 |
| Mar 13, 2019 |
12.12 |
| Mar 12, 2019 |
12.10 |
| Mar 11, 2019 |
12.30 |
| Mar 8, 2019 |
12.35 |
| Mar 7, 2019 |
12.40 |
| Mar 6, 2019 |
12.05 |
| Mar 5, 2019 |
12.28 |
| Mar 4, 2019 |
12.35 |
| Mar 1, 2019 |
12.61 |
| Feb 28, 2019 |
11.84 |
| Feb 27, 2019 |
12.74 |
| Feb 26, 2019 |
12.74 |
| Feb 25, 2019 |
11.33 |
| Feb 22, 2019 |
10.53 |
| Feb 21, 2019 |
10.26 |
| Feb 20, 2019 |
10.51 |
| Feb 19, 2019 |
9.98 |
| Feb 15, 2019 |
10.82 |
| Feb 14, 2019 |
10.72 |
| Feb 13, 2019 |
10.82 |
| Feb 12, 2019 |
11.25 |
| Feb 11, 2019 |
11.44 |
| Feb 8, 2019 |
11.57 |
| Feb 7, 2019 |
11.98 |
| Feb 6, 2019 |
11.89 |
| Feb 5, 2019 |
10.90 |
| Feb 4, 2019 |
11.38 |
| Feb 1, 2019 |
10.87 |
| Jan 31, 2019 |
10.97 |
| Jan 30, 2019 |
11.05 |
| Jan 29, 2019 |
10.62 |
| Jan 28, 2019 |
10.82 |
| Jan 25, 2019 |
10.95 |
| Jan 24, 2019 |
11.20 |
| Jan 23, 2019 |
11.22 |
| Jan 22, 2019 |
11.20 |
| Jan 18, 2019 |
11.25 |
| Jan 17, 2019 |
11.31 |
| Jan 16, 2019 |
11.36 |
| Jan 15, 2019 |
10.92 |
| Jan 14, 2019 |
10.55 |
| Jan 11, 2019 |
9.80 |
| Jan 10, 2019 |
9.64 |
| Jan 9, 2019 |
9.47 |
| Jan 8, 2019 |
9.41 |
| Jan 7, 2019 |
9.54 |
| Jan 4, 2019 |
9.80 |
| Jan 3, 2019 |
9.67 |
| Jan 2, 2019 |
9.18 |
| Dec 31, 2018 |
9.54 |
| Dec 28, 2018 |
8.54 |
| Dec 27, 2018 |
8.01 |
| Dec 26, 2018 |
8.24 |
| Dec 21, 2018 |
8.48 |
| Dec 20, 2018 |
8.59 |
| Dec 19, 2018 |
8.71 |
| Dec 18, 2018 |
8.59 |
| Dec 17, 2018 |
8.48 |
| Dec 14, 2018 |
8.50 |
| Dec 13, 2018 |
8.48 |
| Dec 12, 2018 |
8.71 |
| Dec 11, 2018 |
8.71 |
| Dec 10, 2018 |
8.01 |
| Dec 7, 2018 |
8.82 |
| Dec 6, 2018 |
10.44 |
| Dec 4, 2018 |
9.63 |
| Dec 3, 2018 |
12.52 |
| Nov 30, 2018 |
12.29 |
| Nov 29, 2018 |
12.27 |
| Nov 28, 2018 |
12.83 |
| Nov 27, 2018 |
12.41 |
| Nov 26, 2018 |
12.95 |
| Nov 23, 2018 |
13.08 |
| Nov 21, 2018 |
12.99 |
| Nov 20, 2018 |
11.99 |
| Nov 19, 2018 |
11.95 |
| Nov 16, 2018 |
12.64 |
| Nov 15, 2018 |
11.90 |
| Nov 14, 2018 |
12.34 |
| Nov 13, 2018 |
12.10 |
| Nov 12, 2018 |
12.15 |
| Nov 9, 2018 |
12.92 |
| Nov 8, 2018 |
13.64 |
| Nov 7, 2018 |
9.52 |
| Nov 6, 2018 |
8.98 |
| Nov 5, 2018 |
8.17 |
| Nov 2, 2018 |
9.17 |
| Nov 1, 2018 |
8.24 |
| Oct 31, 2018 |
7.87 |
| Oct 30, 2018 |
7.78 |
| Oct 29, 2018 |
8.15 |
| Oct 26, 2018 |
8.94 |
| Oct 25, 2018 |
8.96 |
| Oct 24, 2018 |
8.24 |
| Oct 22, 2018 |
8.78 |
| Oct 19, 2018 |
8.71 |
| Oct 18, 2018 |
7.90 |
| Oct 17, 2018 |
7.78 |
| Oct 16, 2018 |
8.27 |
| Oct 15, 2018 |
7.78 |
| Oct 12, 2018 |
8.13 |
| Oct 11, 2018 |
7.64 |
| Oct 10, 2018 |
6.74 |
| Oct 9, 2018 |
7.32 |
| Oct 8, 2018 |
7.25 |
| Oct 5, 2018 |
7.04 |
| Oct 4, 2018 |
8.94 |
| Oct 3, 2018 |
9.38 |
| Oct 2, 2018 |
9.42 |
| Oct 1, 2018 |
9.63 |
| Sep 28, 2018 |
9.37 |
| Sep 27, 2018 |
9.44 |
| Sep 26, 2018 |
8.23 |
| Sep 25, 2018 |
7.68 |
| Sep 24, 2018 |
7.33 |
| Sep 21, 2018 |
7.17 |
| Sep 20, 2018 |
6.97 |
| Sep 19, 2018 |
7.03 |
| Sep 18, 2018 |
7.67 |
| Sep 17, 2018 |
7.45 |
| Sep 14, 2018 |
7.86 |
| Sep 13, 2018 |
7.47 |
| Sep 12, 2018 |
8.29 |
| Sep 11, 2018 |
8.57 |
| Sep 10, 2018 |
8.57 |
| Sep 7, 2018 |
8.66 |
| Sep 6, 2018 |
9.10 |
| Sep 5, 2018 |
9.17 |
| Sep 4, 2018 |
9.63 |
| Aug 31, 2018 |
9.10 |
| Aug 30, 2018 |
9.10 |
| Aug 29, 2018 |
9.81 |
| Aug 28, 2018 |
10.11 |
| Aug 27, 2018 |
9.99 |
| Aug 24, 2018 |
10.08 |
| Aug 23, 2018 |
10.08 |
| Aug 22, 2018 |
10.52 |
| Aug 21, 2018 |
10.45 |
| Aug 20, 2018 |
10.84 |
| Aug 16, 2018 |
10.85 |
| Aug 15, 2018 |
10.70 |
| Aug 14, 2018 |
10.61 |
| Aug 13, 2018 |
11.11 |
| Aug 10, 2018 |
11.28 |
| Aug 9, 2018 |
9.55 |
| Aug 8, 2018 |
9.46 |
| Aug 7, 2018 |
9.08 |
| Aug 6, 2018 |
9.01 |
| Aug 3, 2018 |
8.98 |
| Aug 2, 2018 |
8.78 |
| Aug 1, 2018 |
8.57 |
| Jul 31, 2018 |
8.57 |
| Jul 30, 2018 |
8.59 |
| Jul 27, 2018 |
8.58 |
| Jul 26, 2018 |
8.83 |
| Jul 25, 2018 |
8.64 |
| Jul 24, 2018 |
8.93 |
| Jul 23, 2018 |
8.84 |
| Jul 20, 2018 |
9.01 |
| Jul 19, 2018 |
9.14 |
| Jul 18, 2018 |
8.71 |
| Jul 17, 2018 |
8.68 |
| Jul 16, 2018 |
10.01 |
| Jul 13, 2018 |
10.54 |
| Jul 12, 2018 |
10.70 |
| Jul 11, 2018 |
10.95 |
| Jul 10, 2018 |
10.68 |
| Jul 9, 2018 |
10.15 |
| Jul 6, 2018 |
8.41 |
| Jul 5, 2018 |
9.88 |
| Jul 3, 2018 |
9.81 |
| Jul 2, 2018 |
10.22 |
| Jun 29, 2018 |
6.12 |
| Jun 28, 2018 |
6.06 |
| Jun 27, 2018 |
5.58 |
| Jun 26, 2018 |
7.13 |
| Jun 25, 2018 |
7.02 |
| Jun 22, 2018 |
7.36 |
| Jun 21, 2018 |
7.40 |
| Jun 20, 2018 |
7.92 |
| Jun 19, 2018 |
7.92 |
| Jun 18, 2018 |
7.65 |
| Jun 15, 2018 |
7.35 |
| Jun 14, 2018 |
6.51 |
| Jun 13, 2018 |
6.94 |
| Jun 12, 2018 |
6.63 |
| Jun 11, 2018 |
6.75 |
| Jun 8, 2018 |
6.48 |
| Jun 7, 2018 |
6.48 |
| Jun 6, 2018 |
6.67 |
| Jun 5, 2018 |
6.43 |
| Jun 4, 2018 |
6.31 |
| Jun 1, 2018 |
6.37 |
| May 31, 2018 |
6.34 |
| May 30, 2018 |
6.25 |
| May 29, 2018 |
6.93 |
| May 25, 2018 |
7.64 |
| May 24, 2018 |
7.07 |
| May 23, 2018 |
7.64 |
| May 22, 2018 |
7.55 |
| May 21, 2018 |
7.63 |
| May 18, 2018 |
7.60 |
| May 17, 2018 |
7.89 |
| May 16, 2018 |
7.68 |
| May 15, 2018 |
7.64 |
| May 14, 2018 |
7.67 |
| May 11, 2018 |
8.11 |
| May 10, 2018 |
8.29 |
| May 9, 2018 |
8.57 |
| May 8, 2018 |
8.11 |
| May 7, 2018 |
8.07 |
| May 4, 2018 |
7.25 |
