InvenTrust Properties IVT
NYSE IVT
$29.42 -0.56 (-1.87%)
As of: Oct 21, 2026 · 3:59 PM EDT

InvenTrust Properties Corp. (IVT) Common Stock (2010 - 2026)

Updated

Analysis

InvenTrust Properties Corp. (IVT) Common Stock (2010 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 78,000.00
Mar 31, 2026 78,000.00
Dec 31, 2025 78,000.00
Sep 30, 2025 78,000.00
Jun 30, 2025 78,000.00
Mar 31, 2025 78,000.00
Dec 31, 2024 77,000.00
Sep 30, 2024 77,000.00
Jun 30, 2024 68,000.00
Mar 31, 2024 68,000.00
Dec 31, 2023 68,000.00
Sep 30, 2023 68,000.00
Jun 30, 2023 68,000.00
Mar 31, 2023 68,000.00
Dec 31, 2022 67,000.00
Sep 30, 2022 67,000.00
Jun 30, 2022 67,000.00
Mar 31, 2022 67,000.00
Dec 31, 2021 67,000.00
Sep 30, 2021 71,000.00
API Access

InvenTrust Properties Corp. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=IVT&period=max&api_key=YOUR_API_KEY