Invesco Mortgage Capital IVR
NYSE IVR
$5.43 +0.04 (+0.65%)
As of: Oct 21, 2026 · 3:59 PM EDT

Invesco Mortgage Capital Inc. (IVR) Common Stock (2010 - 2026)

Updated

Analysis

Invesco Mortgage Capital Inc. (IVR) Common Stock (2010 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 1.02 Mn
Mar 31, 2026 875,000.00
Dec 31, 2025 718,000.00
Sep 30, 2025 709,000.00
Jun 30, 2025 663,000.00
Mar 31, 2025 659,000.00
Dec 31, 2024 617,000.00
Sep 30, 2024 607,000.00
Jun 30, 2024 506,000.00
Mar 31, 2024 488,000.00
Dec 31, 2023 484,000.00
Sep 30, 2023 484,000.00
Jun 30, 2023 445,000.00
Mar 31, 2023 416,000.00
Dec 31, 2022 387,000.00
Sep 30, 2022 353,000.00
Jun 30, 2022 330,000.00
Mar 31, 2022 3.30 Mn
Dec 31, 2021 330,000.00
Sep 30, 2021 3.12 Mn
API Access

Invesco Mortgage Capital Inc. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=IVR&period=max&api_key=YOUR_API_KEY